Result Page 19 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥2,904 19.6 USD |
-2.45
|
¥25B 167.35M USD | ¥20K 135.01 USD | ¥2,855 19.27 USD | ¥2,995 20.22 USD | ¥25B 167.35M USD | 15.14 | ¥192 1.29 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥543 3.67 USD |
+0.56
|
¥25B 167.13M USD | ¥113K 763.46 USD | ¥534 3.6 USD | ¥550 3.71 USD | ¥25B 167.13M USD | 11.51 | ¥47 0.32 USD | ||
| Futaba Corporation 6986.T | ¥583 3.94 USD |
-1.85
|
¥25B 166.92M USD | ¥255K 1.72K USD | ¥579 3.91 USD | ¥592 4 USD | ¥25B 166.92M USD | 9.80 | ¥59 0.4 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,320 8.91 USD |
+0.46
|
¥25B 166.52M USD | ¥8K 51.3 USD | ¥1,313 8.86 USD | ¥1,330 8.98 USD | ¥25B 166.52M USD | 13.06 | ¥101 0.68 USD | ||
| SPK Corporation 7466.T | ¥1,218 8.22 USD |
+1
|
¥25B 166.03M USD | ¥13K 89.1 USD | ¥1,198 8.09 USD | ¥1,223 8.26 USD | ¥25B 166.03M USD | 10.82 | ¥113 0.76 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥733 4.95 USD |
+1.24
|
¥24B 164.89M USD | ¥33K 222.76 USD | ¥726 4.9 USD | ¥734 4.95 USD | ¥24B 164.89M USD | 8.99 | ¥82 0.55 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,781 18.77 USD |
-0.57
|
¥24B 164.05M USD | ¥6K 38.48 USD | ¥2,755 18.6 USD | ¥2,809 18.96 USD | ¥24B 164.05M USD | 15.31 | ¥182 1.23 USD | ||
| IG Port, Inc. 3791.T | ¥1,201 8.11 USD |
-1.23
|
¥24B 163.94M USD | ¥42K 285.54 USD | ¥1,201 8.11 USD | ¥1,222 8.25 USD | ¥24B 163.94M USD | 38.28 | ¥31 0.21 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,525 17.04 USD |
+0.52
|
¥24B 163.25M USD | ¥7K 49.28 USD | ¥2,513 16.96 USD | ¥2,535 17.11 USD | ¥24B 163.25M USD | 34.89 | ¥72 0.49 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,847 12.47 USD |
-0.22
|
¥24B 163.02M USD | ¥6K 37.8 USD | ¥1,846 12.46 USD | ¥1,860 12.56 USD | ¥24B 163.02M USD | 9.27 | ¥199 1.34 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,299 15.52 USD |
+0.79
|
¥24B 162.92M USD | ¥18K 124.21 USD | ¥2,289 15.45 USD | ¥2,320 15.66 USD | ¥24B 162.92M USD | 6.98 | ¥329 2.22 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥818 5.52 USD |
+0.86
|
¥24B 162.69M USD | ¥46K 311.19 USD | ¥811 5.47 USD | ¥822 5.55 USD | ¥24B 162.69M USD | 11.07 | ¥74 0.5 USD | ||
| Intelligent Wave Inc. 4847.T | ¥920 6.21 USD |
-0.33
|
¥24B 162.61M USD | ¥6K 38.48 USD | ¥920 6.21 USD | ¥923 6.23 USD | ¥24B 162.61M USD | 17.89 | ¥51 0.35 USD | ||
| Danto Holdings Corporation 5337.T | ¥749 5.06 USD |
+0.67
|
¥24B 162.08M USD | ¥3K 17.55 USD | ¥714 4.82 USD | ¥779 5.26 USD | ¥24B 162.08M USD | 32.48 | ¥23 0.16 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,047 7.07 USD |
+0.29
|
¥24B 161.35M USD | ¥12K 78.98 USD | ¥1,040 7.02 USD | ¥1,048 7.07 USD | ¥24B 161.35M USD | 21.75 | ¥48 0.32 USD | ||
| Br.Holdings Corp 1726.T | ¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
| Entrust Inc. 7191.T | ¥1,067 7.2 USD |
+0.19
|
¥24B 161.14M USD | ¥2K 15.53 USD | ¥1,067 7.2 USD | ¥1,073 7.24 USD | ¥24B 161.14M USD | 13.70 | ¥78 0.53 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,900 12.8 USD |
+1.12
|
¥24B 161.04M USD | ¥12K 64.13 USD | ¥1,877 12.67 USD | ¥1,901 12.83 USD | ¥24B 161.04M USD | 17.76 | ¥107 0.72 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,108 7.48 USD |
-0.09
|
¥24B 160.23M USD | ¥100K 673 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥24B 160.23M USD | 15.41 | ¥72 0.49 USD | ||
| Renascience Inc. 4889.T | ¥1,720 11.61 USD |
-1.43
|
¥24B 159.96M USD | ¥355K 2.4K USD | ¥1,673 11.29 USD | ¥1,772 11.96 USD | ¥24B 159.96M USD | 0 | -¥23 -0.1 USD | ||
| IKK Holdings Inc. 2198.T | ¥814 5.49 USD |
+0.99
|
¥24B 159.89M USD | ¥33K 222.08 USD | ¥805 5.43 USD | ¥820 5.54 USD | ¥24B 159.89M USD | 11.97 | ¥68 0.46 USD | ||
| Envipro Holdings Inc. 5698.T | ¥827 5.58 USD |
-4.06
|
¥24B 159.1M USD | ¥92K 621.7 USD | ¥825 5.57 USD | ¥850 5.74 USD | ¥24B 159.1M USD | 14.04 | ¥59 0.4 USD | ||
| Kitano Construction Corp. 1866.T | ¥969 6.54 USD |
-0.1
|
¥24B 159.08M USD | ¥12K 77.63 USD | ¥961 6.49 USD | ¥974 6.57 USD | ¥24B 159.08M USD | 6.74 | ¥144 0.97 USD | ||
| CMC Corporation 2185.T | ¥1,821 12.29 USD |
-0.49
|
¥24B 158.83M USD | ¥600 4.05 USD | ¥1,821 12.29 USD | ¥1,847 12.47 USD | ¥24B 158.83M USD | 9.12 | ¥199 1.35 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥2,465 16.64 USD |
+0.41
|
¥24B 158.64M USD | ¥8K 57.38 USD | ¥2,443 16.49 USD | ¥2,476 16.71 USD | ¥24B 158.64M USD | 15.44 | ¥160 1.08 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,012 13.58 USD |
+0.2
|
¥23B 158.48M USD | ¥10K 65.48 USD | ¥2,002 13.51 USD | ¥2,028 13.69 USD | ¥23B 158.48M USD | 6.91 | ¥291 1.97 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥5,050 34.09 USD |
+0.2
|
¥23B 158.06M USD | ¥4K 23.63 USD | ¥4,950 33.41 USD | ¥5,050 34.09 USD | ¥23B 158.06M USD | 8.96 | ¥563 3.8 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥768 5.18 USD |
-0.78
|
¥23B 158.03M USD | ¥48K 323.34 USD | ¥760 5.13 USD | ¥771 5.2 USD | ¥23B 158.03M USD | 5.85 | ¥131 0.89 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,663 11.23 USD |
+1.16
|
¥23B 157.86M USD | ¥23K 157.28 USD | ¥1,659 11.2 USD | ¥1,680 11.34 USD | ¥23B 157.86M USD | 17.32 | ¥96 0.65 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥939 6.34 USD |
+0.32
|
¥23B 157.53M USD | ¥22K 147.83 USD | ¥934 6.3 USD | ¥942 6.36 USD | ¥23B 157.53M USD | 22.54 | ¥42 0.28 USD | ||
| OPTiM Corporation 3694.T | ¥428 2.89 USD |
-2.51
|
¥23B 157.45M USD | ¥92K 618.33 USD | ¥427 2.88 USD | ¥446 3.01 USD | ¥23B 157.45M USD | 21.14 | ¥20 0.14 USD | ||
| Matsuoka Corporation 3611.T | ¥2,220 14.99 USD |
+0.32
|
¥23B 157.33M USD | ¥12K 83.03 USD | ¥2,198 14.84 USD | ¥2,231 15.06 USD | ¥23B 157.33M USD | 8.04 | ¥276 1.86 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥573 3.87 USD |
-1.38
|
¥23B 157.08M USD | ¥42K 280.14 USD | ¥562 3.79 USD | ¥582 3.93 USD | ¥23B 157.08M USD | 0 | -¥18 -0.1 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,207 8.15 USD |
+0.5
|
¥23B 157.07M USD | ¥20K 133.66 USD | ¥1,195 8.07 USD | ¥1,215 8.2 USD | ¥23B 157.07M USD | 8.80 | ¥137 0.93 USD | ||
| OUG Holdings Inc. 8041.T | ¥4,310 29.09 USD |
-0.35
|
¥23B 157.04M USD | ¥500 3.38 USD | ¥4,310 29.09 USD | ¥4,340 29.3 USD | ¥23B 157.04M USD | 4.32 | ¥996 6.73 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥971 6.55 USD |
-1.32
|
¥23B 156.86M USD | ¥42K 286.89 USD | ¥966 6.52 USD | ¥978 6.6 USD | ¥23B 156.86M USD | 15.69 | ¥62 0.42 USD | ||
| Will Group, Inc. 6089.T | ¥1,014 6.84 USD |
-0.78
|
¥23B 156.83M USD | ¥10K 66.83 USD | ¥1,013 6.84 USD | ¥1,027 6.93 USD | ¥23B 156.83M USD | 10.04 | ¥101 0.68 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,319 8.9 USD |
-1.12
|
¥23B 156.82M USD | ¥173K 1.17K USD | ¥1,290 8.71 USD | ¥1,338 9.03 USD | ¥23B 156.82M USD | 18.30 | ¥72 0.49 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,105 20.96 USD |
-0.16
|
¥23B 156.64M USD | ¥200 1.35 USD | ¥3,105 20.96 USD | ¥3,105 20.96 USD | ¥23B 156.64M USD | 10.27 | ¥302 2.04 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,304 8.8 USD |
+0.38
|
¥23B 156.55M USD | ¥30K 205.21 USD | ¥1,299 8.77 USD | ¥1,313 8.86 USD | ¥23B 156.55M USD | 10.97 | ¥119 0.8 USD | ||
| King Jim Co., Ltd. 7962.T | ¥820 5.54 USD |
-1.09
|
¥23B 155.87M USD | ¥30K 200.48 USD | ¥816 5.51 USD | ¥823 5.56 USD | ¥23B 155.87M USD | 43.75 | ¥19 0.13 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,750 25.31 USD |
-1.04
|
¥23B 155.76M USD | ¥900 6.08 USD | ¥3,750 25.31 USD | ¥3,790 25.58 USD | ¥23B 155.76M USD | 11.21 | ¥334 2.26 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥486 3.28 USD |
+0.83
|
¥23B 155.69M USD | ¥33K 224.11 USD | ¥484 3.27 USD | ¥491 3.31 USD | ¥23B 155.69M USD | 18.26 | ¥27 0.18 USD | ||
| Zuiko Corporation 6279.T | ¥884 5.97 USD |
+0.34
|
¥23B 154.99M USD | ¥12K 79.65 USD | ¥875 5.91 USD | ¥888 5.99 USD | ¥23B 154.99M USD | 11.86 | ¥75 0.5 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,337 9.03 USD |
+0.6
|
¥23B 154.83M USD | ¥5K 33.08 USD | ¥1,327 8.96 USD | ¥1,337 9.03 USD | ¥23B 154.83M USD | 9.75 | ¥137 0.92 USD | ||
| BP Castrol K.K. 5015.T | ¥999 6.74 USD |
0
|
¥23B 154.82M USD | ¥5K 34.43 USD | ¥996 6.72 USD | ¥1,000 6.75 USD | ¥23B 154.82M USD | 21.83 | ¥46 0.31 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥714 4.82 USD |
+1.13
|
¥23B 154.76M USD | ¥11K 76.28 USD | ¥706 4.77 USD | ¥714 4.82 USD | ¥23B 154.76M USD | 21.06 | ¥34 0.23 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,353 15.88 USD |
+0.38
|
¥23B 154.69M USD | ¥5K 35.78 USD | ¥2,344 15.82 USD | ¥2,358 15.92 USD | ¥23B 154.69M USD | 12.88 | ¥183 1.23 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,353 9.13 USD |
+0.07
|
¥23B 153.79M USD | ¥34K 231.53 USD | ¥1,349 9.11 USD | ¥1,375 9.28 USD | ¥23B 153.79M USD | 15.88 | ¥85 0.57 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥707 4.77 USD |
+0.28
|
¥23B 153.59M USD | ¥79K 531.92 USD | ¥701 4.73 USD | ¥712 4.81 USD | ¥23B 153.59M USD | 11.89 | ¥59 0.4 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,895 12.79 USD |
-2.72
|
¥23B 153.43M USD | ¥62K 417.84 USD | ¥1,876 12.66 USD | ¥1,937 13.08 USD | ¥23B 153.43M USD | 7.51 | ¥252 1.7 USD | ||
| Daisyo Corporation 9979.T | ¥1,083 7.31 USD |
-1.55
|
¥23B 153.41M USD | ¥16K 108.68 USD | ¥1,080 7.29 USD | ¥1,099 7.42 USD | ¥23B 153.41M USD | 27.34 | ¥40 0.27 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,882 12.7 USD |
-0.95
|
¥23B 153.4M USD | ¥4K 25.65 USD | ¥1,881 12.7 USD | ¥1,900 12.83 USD | ¥23B 153.4M USD | 7.19 | ¥262 1.77 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥1,978 13.35 USD |
-2.22
|
¥23B 153.14M USD | ¥15K 103.95 USD | ¥1,977 13.35 USD | ¥2,023 13.66 USD | ¥23B 153.14M USD | 22.57 | ¥88 0.59 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,245 8.4 USD |
-0.08
|
¥23B 153.06M USD | ¥17K 114.75 USD | ¥1,237 8.35 USD | ¥1,246 8.41 USD | ¥23B 153.06M USD | 6.89 | ¥181 1.22 USD | ||
| Olympic Group Corporation 8289.T | ¥983 6.64 USD |
+0.31
|
¥23B 152.42M USD | ¥24K 165.38 USD | ¥965 6.51 USD | ¥994 6.71 USD | ¥23B 152.42M USD | 0 | -¥165 -1.1 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥3,420 23.09 USD |
-3.55
|
¥23B 152.31M USD | ¥19K 127.58 USD | ¥3,350 22.61 USD | ¥3,530 23.83 USD | ¥23B 152.31M USD | 17.93 | ¥191 1.29 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,264 8.53 USD |
+0.32
|
¥23B 152.14M USD | ¥35K 235.58 USD | ¥1,261 8.51 USD | ¥1,279 8.63 USD | ¥23B 152.14M USD | 9.16 | ¥138 0.93 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,665 17.99 USD |
-0.86
|
¥23B 152.05M USD | ¥8K 53.33 USD | ¥2,641 17.83 USD | ¥2,674 18.05 USD | ¥23B 152.05M USD | 14.32 | ¥186 1.26 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,061 7.16 USD |
+0.09
|
¥23B 151.97M USD | ¥27K 184.28 USD | ¥1,055 7.12 USD | ¥1,072 7.24 USD | ¥23B 151.97M USD | 13.50 | ¥79 0.53 USD | ||
| Focus Systems Corporation 4662.T | ¥1,535 10.36 USD |
+0.85
|
¥22B 151.78M USD | ¥24K 162.68 USD | ¥1,515 10.23 USD | ¥1,543 10.42 USD | ¥22B 151.78M USD | 9.85 | ¥156 1.05 USD | ||
| JANOME Corporation 6445.T | ¥1,258 8.49 USD |
+2.78
|
¥22B 151.6M USD | ¥27K 180.23 USD | ¥1,208 8.15 USD | ¥1,264 8.53 USD | ¥22B 151.6M USD | 37.64 | ¥33 0.23 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥754 5.09 USD |
+0.4
|
¥22B 151.41M USD | ¥900 6.08 USD | ¥751 5.07 USD | ¥756 5.1 USD | ¥22B 151.41M USD | 9.90 | ¥76 0.51 USD | ||
| DMW Corporation 6365.T | ¥5,400 36.45 USD |
0
|
¥22B 151.29M USD | ¥800 5.4 USD | ¥5,350 36.11 USD | ¥5,400 36.45 USD | ¥22B 151.29M USD | 8.56 | ¥631 4.26 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,135 21.16 USD |
+0.97
|
¥22B 151.08M USD | ¥12K 78.98 USD | ¥3,105 20.96 USD | ¥3,165 21.36 USD | ¥22B 151.08M USD | 9.40 | ¥333 2.25 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,498 16.86 USD |
+0.56
|
¥22B 150.61M USD | ¥2K 10.8 USD | ¥2,477 16.72 USD | ¥2,512 16.96 USD | ¥22B 150.61M USD | 13.64 | ¥183 1.24 USD | ||
| KEIWA Incorporated 4251.T | ¥1,203 8.12 USD |
-1.72
|
¥22B 150.19M USD | ¥36K 240.99 USD | ¥1,197 8.08 USD | ¥1,224 8.26 USD | ¥22B 150.19M USD | 9.85 | ¥122 0.82 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥483 3.26 USD |
+0.42
|
¥22B 150.11M USD | ¥29K 194.41 USD | ¥477 3.22 USD | ¥491 3.31 USD | ¥22B 150.11M USD | 16.49 | ¥29 0.2 USD | ||
| Nihon Falcom Corporation 3723.T | ¥2,243 15.14 USD |
-1.97
|
¥22B 149.4M USD | ¥4K 24.98 USD | ¥2,243 15.14 USD | ¥2,320 15.66 USD | ¥22B 149.4M USD | 14.61 | ¥154 1.04 USD | ||
| ITmedia Inc. 2148.T | ¥1,133 7.65 USD |
-1.65
|
¥22B 148.95M USD | ¥24K 162.68 USD | ¥1,126 7.6 USD | ¥1,150 7.76 USD | ¥22B 148.95M USD | 18.55 | ¥61 0.41 USD | ||
| Yamaya Corporation 9994.T | ¥2,029 13.7 USD |
+0.25
|
¥22B 148.49M USD | ¥19K 126.23 USD | ¥2,019 13.63 USD | ¥2,039 13.76 USD | ¥22B 148.49M USD | 10.58 | ¥192 1.29 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,741 11.75 USD |
+0.64
|
¥22B 148.19M USD | ¥8K 56.7 USD | ¥1,728 11.66 USD | ¥1,749 11.81 USD | ¥22B 148.19M USD | 9.15 | ¥190 1.28 USD | ||
| Metalart Corporation 5644.T | ¥7,650 51.64 USD |
-0.13
|
¥22B 147.83M USD | ¥7K 45.9 USD | ¥7,650 51.64 USD | ¥7,660 51.71 USD | ¥22B 147.83M USD | 8.14 | ¥939 6.34 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,308 8.83 USD |
+0.62
|
¥22B 147.47M USD | ¥15K 101.25 USD | ¥1,300 8.78 USD | ¥1,311 8.85 USD | ¥22B 147.47M USD | 12.19 | ¥107 0.72 USD | ||
| FRONTEO, Inc. 2158.T | ¥557 3.76 USD |
-3.63
|
¥22B 147.32M USD | ¥169K 1.14K USD | ¥557 3.76 USD | ¥579 3.91 USD | ¥22B 147.32M USD | 40.15 | ¥14 0.09 USD | ||
| SMK Corporation 6798.T | ¥3,415 23.05 USD |
-2.43
|
¥22B 145.89M USD | ¥3K 21.6 USD | ¥3,385 22.85 USD | ¥3,470 23.42 USD | ¥22B 145.89M USD | 390.28 | ¥9 0.06 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥943 6.37 USD |
+0.21
|
¥22B 145.6M USD | ¥25K 167.41 USD | ¥942 6.36 USD | ¥950 6.41 USD | ¥22B 145.6M USD | 95.44 | ¥10 0.07 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,347 9.09 USD |
0
|
¥22B 145.16M USD | ¥10K 66.83 USD | ¥1,330 8.98 USD | ¥1,348 9.1 USD | ¥22B 145.16M USD | 15.55 | ¥87 0.58 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥13,380 90.32 USD |
-2.26
|
¥22B 145.12M USD | ¥18K 121.51 USD | ¥13,150 88.77 USD | ¥13,890 93.76 USD | ¥22B 145.12M USD | 19.54 | ¥684 4.62 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥854 5.76 USD |
-2.62
|
¥21B 144.99M USD | ¥43K 291.61 USD | ¥843 5.69 USD | ¥876 5.91 USD | ¥21B 144.99M USD | 21.73 | ¥39 0.27 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,531 10.33 USD |
0
|
¥21B 144.87M USD | ¥8K 51.98 USD | ¥1,531 10.33 USD | ¥1,558 10.52 USD | ¥21B 144.87M USD | 11.84 | ¥129 0.87 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,395 9.42 USD |
-0.92
|
¥21B 144.59M USD | ¥7K 46.58 USD | ¥1,384 9.34 USD | ¥1,401 9.46 USD | ¥21B 144.59M USD | 7.74 | ¥180 1.22 USD | ||
| Toyokumo, Inc. 4058.T | ¥1,966 13.27 USD |
-1.51
|
¥21B 143.82M USD | ¥14K 91.8 USD | ¥1,957 13.21 USD | ¥1,980 13.37 USD | ¥21B 143.82M USD | 19.77 | ¥99 0.67 USD | ||
| Nice Corporation 8089.T | ¥1,833 12.37 USD |
+0.16
|
¥21B 143.69M USD | ¥900 6.08 USD | ¥1,831 12.36 USD | ¥1,846 12.46 USD | ¥21B 143.69M USD | 8.40 | ¥218 1.47 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥732 4.94 USD |
+0.41
|
¥21B 143.57M USD | ¥18K 121.51 USD | ¥728 4.91 USD | ¥738 4.98 USD | ¥21B 143.57M USD | 11.15 | ¥66 0.44 USD | ||
| PLAID,Inc. 4165.T | ¥517 3.49 USD |
-5.85
|
¥21B 143.35M USD | ¥373K 2.52K USD | ¥515 3.48 USD | ¥558 3.77 USD | ¥21B 143.35M USD | 27.85 | ¥19 0.13 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,347 9.09 USD |
-0.15
|
¥21B 143.28M USD | ¥51K 342.24 USD | ¥1,333 9 USD | ¥1,356 9.15 USD | ¥21B 143.28M USD | 12.04 | ¥112 0.75 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,623 17.71 USD |
+0.85
|
¥21B 142.82M USD | ¥1K 6.75 USD | ¥2,590 17.48 USD | ¥2,629 17.75 USD | ¥21B 142.82M USD | 9.71 | ¥270 1.82 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥3,750 25.31 USD |
+0.4
|
¥21B 142.15M USD | ¥600 4.05 USD | ¥3,735 25.21 USD | ¥3,775 25.48 USD | ¥21B 142.15M USD | 9.40 | ¥399 2.69 USD | ||
| Yushin Company 6482.T | ¥672 4.54 USD |
-2.47
|
¥21B 142.03M USD | ¥22K 151.21 USD | ¥672 4.54 USD | ¥689 4.65 USD | ¥21B 142.03M USD | 78.68 | ¥9 0.06 USD | ||
| Ceres Inc. 3696.T | ¥1,788 12.07 USD |
+1.13
|
¥21B 141.8M USD | ¥76K 512.35 USD | ¥1,764 11.91 USD | ¥1,813 12.24 USD | ¥21B 141.8M USD | 8.25 | ¥217 1.46 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥793 5.35 USD |
+0.89
|
¥21B 141.07M USD | ¥197K 1.33K USD | ¥775 5.23 USD | ¥802 5.41 USD | ¥21B 141.07M USD | 79.45 | ¥10 0.07 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥996 6.72 USD |
+0.5
|
¥21B 140.68M USD | ¥19K 126.91 USD | ¥990 6.68 USD | ¥1,001 6.76 USD | ¥21B 140.68M USD | 0 | -¥100 -0.6 USD | ||
| Kourakuen Corporation 7554.T | ¥1,088 7.34 USD |
+0.93
|
¥21B 140.36M USD | ¥16K 104.63 USD | ¥1,086 7.33 USD | ¥1,093 7.38 USD | ¥21B 140.36M USD | 17.98 | ¥60 0.41 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,727 11.66 USD |
-0.35
|
¥21B 140.3M USD | ¥23K 157.96 USD | ¥1,713 11.56 USD | ¥1,730 11.68 USD | ¥21B 140.3M USD | 11.38 | ¥152 1.02 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,479 16.73 USD |
+1.39
|
¥21B 139.82M USD | ¥4K 29.7 USD | ¥2,445 16.5 USD | ¥2,484 16.77 USD | ¥21B 139.82M USD | 15.71 | ¥158 1.06 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,036 6.99 USD |
+0.19
|
¥21B 139.65M USD | ¥22K 148.51 USD | ¥1,033 6.97 USD | ¥1,044 7.05 USD | ¥21B 139.65M USD | 15.82 | ¥65 0.44 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥569 3.84 USD |
+0.53
|
¥21B 139.61M USD | ¥63K 423.92 USD | ¥562 3.79 USD | ¥577 3.89 USD | ¥21B 139.61M USD | 15.29 | ¥37 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||