Result Page 19 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinko Shoji Co., Ltd. 8141.T | $790 5.33 USD |
+3.81
|
$23.5B 158.61M USD | $18.9K 127.58 USD | $761 5.14 USD | $792 5.35 USD | $23.5B 158.61M USD | 25.32 | $31.2 0.21 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,065 13.94 USD |
+0.44
|
$23.43B 158.13M USD | $3.6K 24.3 USD | $2,055 13.87 USD | $2,068 13.96 USD | $23.43B 158.13M USD | 72.25 | $28.58 0.19 USD | |
| Nippon Concept Corporation 9386.T | $1,688 11.39 USD |
-0.41
|
$23.41B 158.02M USD | $5.8K 39.15 USD | $1,678 11.33 USD | $1,695 11.44 USD | $23.41B 158.02M USD | 12.11 | $139.33 0.94 USD | |
| Chimney Co., Ltd. 3178.T | $1,212 8.18 USD |
-0.49
|
$23.38B 157.84M USD | $1.8K 12.15 USD | $1,212 8.18 USD | $1,224 8.26 USD | $23.38B 157.84M USD | 25.71 | $47.14 0.32 USD | |
| Kitano Construction Corp. 1866.T | $3,845 25.95 USD |
-0.9
|
$23.35B 157.65M USD | $1.3K 8.78 USD | $3,795 25.62 USD | $3,845 25.95 USD | $23.35B 157.65M USD | 4.83 | $795.4 5.37 USD | |
| Tazmo Co., Ltd. 6266.T | $1,593 10.75 USD |
+0.31
|
$23.35B 157.61M USD | $60.5K 408.39 USD | $1,576 10.64 USD | $1,613 10.89 USD | $23.35B 157.61M USD | 5.49 | $289.97 1.96 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,028 13.69 USD |
+0.65
|
$23.28B 157.18M USD | $5K 33.75 USD | $2,009 13.56 USD | $2,061 13.91 USD | $23.28B 157.18M USD | 27.34 | $74.15 0.5 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,801 18.91 USD |
+1.78
|
$23.27B 157.05M USD | $6.3K 42.53 USD | $2,750 18.56 USD | $2,811 18.98 USD | $23.27B 157.05M USD | 5.33 | $525.36 3.55 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $728 4.91 USD |
+0.14
|
$23.23B 156.8M USD | $37.4K 252.46 USD | $724 4.89 USD | $732 4.94 USD | $23.23B 156.8M USD | 12.44 | $58.52 0.4 USD | |
| E-Guardian Inc. 6050.T | $2,013 13.59 USD |
+1.67
|
$23.22B 156.72M USD | $15.4K 103.95 USD | $1,964 13.26 USD | $2,013 13.59 USD | $23.22B 156.72M USD | 21.35 | $94.25 0.64 USD | |
| Sac's Bar Holdings Inc. 9990.T | $799 5.39 USD |
-0.87
|
$23.22B 156.71M USD | $12.3K 83.03 USD | $796 5.37 USD | $803 5.42 USD | $23.22B 156.71M USD | 8.94 | $89.3 0.6 USD | |
| Ohashi Technica Inc. 7628.T | $1,789 12.08 USD |
-0.78
|
$23.18B 156.49M USD | $8K 54 USD | $1,781 12.02 USD | $1,806 12.19 USD | $23.18B 156.49M USD | 15.05 | $118.82 0.8 USD | |
| IMV Corporation 7760.T | $1,453 9.81 USD |
+6.21
|
$23.11B 156.01M USD | $85.7K 578.5 USD | $1,384 9.34 USD | $1,478 9.98 USD | $23.11B 156.01M USD | 16.36 | $88.78 0.6 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $846 5.71 USD |
+1.2
|
$23.06B 155.66M USD | $53.5K 361.14 USD | $836 5.64 USD | $848 5.72 USD | $23.06B 155.66M USD | 5.01 | $168.62 1.14 USD | |
| Sansei Technologies, Inc. 6357.T | $1,233 8.32 USD |
+1.48
|
$23.05B 155.61M USD | $41.2K 278.11 USD | $1,207 8.15 USD | $1,236 8.34 USD | $23.05B 155.61M USD | 11.25 | $109.59 0.74 USD | |
| Syuppin Co., Ltd. 3179.T | $1,057 7.14 USD |
-1.58
|
$23.02B 155.42M USD | $49.1K 331.44 USD | $1,053 7.11 USD | $1,071 7.23 USD | $23.02B 155.42M USD | 8.83 | $119.64 0.81 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,113 14.26 USD |
-0.05
|
$22.96B 155.02M USD | $2.4K 16.2 USD | $2,101 14.18 USD | $2,118 14.3 USD | $22.96B 155.02M USD | 11.67 | $180.96 1.22 USD | |
| S-Pool, Inc. 2471.T | $294 1.98 USD |
+2.8
|
$22.96B 155M USD | $174.4K 1.18K USD | $287 1.94 USD | $294 1.98 USD | $22.96B 155M USD | 11.06 | $26.57 0.18 USD | |
| Anabuki Kosan Inc. 8928.T | $2,151 14.52 USD |
-0.14
|
$22.94B 154.88M USD | $2.5K 16.88 USD | $2,146 14.49 USD | $2,153 14.53 USD | $22.94B 154.88M USD | 3.86 | $555.95 3.75 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $600 4.05 USD |
+0.17
|
$22.93B 154.8M USD | $5K 33.75 USD | $598 4.04 USD | $602 4.06 USD | $22.93B 154.8M USD | 11.46 | $52.35 0.35 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,422 9.6 USD |
-1.11
|
$22.9B 154.59M USD | $4.7K 31.73 USD | $1,415 9.55 USD | $1,431 9.66 USD | $22.9B 154.59M USD | 27.69 | $51.34 0.35 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $490 3.31 USD |
+0.82
|
$22.89B 154.48M USD | $15.6K 105.3 USD | $484 3.27 USD | $491 3.31 USD | $22.89B 154.48M USD | 7.83 | $62.55 0.42 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,081 7.3 USD |
+1.41
|
$22.79B 153.83M USD | $15K 101.25 USD | $1,052 7.1 USD | $1,090 7.36 USD | $22.79B 153.83M USD | 6.96 | $155.1 1.05 USD | |
| IBJ, Inc. 6071.T | $603 4.07 USD |
0
|
$22.79B 153.81M USD | $7.1K 47.93 USD | $603 4.07 USD | $609 4.11 USD | $22.79B 153.81M USD | 15.01 | $40.16 0.27 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $995 6.72 USD |
-0.4
|
$22.76B 153.63M USD | $23.2K 156.61 USD | $991 6.69 USD | $1,003 6.77 USD | $22.76B 153.63M USD | 22.68 | $43.86 0.3 USD | |
| Cleanup Corporation 7955.T | $630 4.25 USD |
+0.64
|
$22.72B 153.37M USD | $3.7K 24.98 USD | $625 4.22 USD | $632 4.27 USD | $22.72B 153.37M USD | 23.67 | $26.61 0.18 USD | |
| Digital Holdings, Inc. 2389.T | $1,300 8.78 USD |
+1.56
|
$22.7B 153.22M USD | $6.1K 41.18 USD | $1,277 8.62 USD | $1,306 8.82 USD | $22.7B 153.22M USD | 16.92 | $76.8 0.52 USD | |
| GSI Creos Corporation 8101.T | $1,849 12.48 USD |
+0.49
|
$22.69B 153.19M USD | $5.1K 34.43 USD | $1,840 12.42 USD | $1,860 12.56 USD | $22.69B 153.19M USD | 11.57 | $159.71 1.08 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,498 10.11 USD |
+0.07
|
$22.66B 152.94M USD | $10.1K 68.18 USD | $1,497 10.11 USD | $1,512 10.21 USD | $22.66B 152.94M USD | 8.24 | $181.59 1.23 USD | |
| Hibino Corporation 2469.T | $2,277 15.37 USD |
+1.34
|
$22.62B 152.69M USD | $16.9K 114.08 USD | $2,238 15.11 USD | $2,280 15.39 USD | $22.62B 152.69M USD | 10.87 | $209.42 1.41 USD | |
| IMAGICA GROUP Inc. 6879.T | $510 3.44 USD |
-0.58
|
$22.59B 152.5M USD | $130.3K 879.56 USD | $503 3.4 USD | $522 3.52 USD | $22.59B 152.5M USD | 31.46 | $16.21 0.11 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,847 12.47 USD |
+1.26
|
$22.59B 152.49M USD | $29.4K 198.46 USD | $1,820 12.29 USD | $1,847 12.47 USD | $22.59B 152.49M USD | 6.72 | $274.51 1.85 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,721 11.62 USD |
+0.35
|
$22.59B 152.47M USD | $2.8K 18.9 USD | $1,719 11.6 USD | $1,725 11.64 USD | $22.59B 152.47M USD | 83.62 | $20.58 0.14 USD | |
| eBASE Co.,Ltd. 3835.T | $503 3.4 USD |
+0.2
|
$22.58B 152.44M USD | $19.3K 130.28 USD | $500 3.38 USD | $504 3.4 USD | $22.58B 152.44M USD | 19.16 | $26.25 0.18 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,157 7.81 USD |
+1.31
|
$22.58B 152.41M USD | $2.4K 16.2 USD | $1,142 7.71 USD | $1,160 7.83 USD | $22.58B 152.41M USD | 8.79 | $131.56 0.89 USD | |
| Port Inc. 7047.T | $1,701 11.48 USD |
+2.29
|
$22.58B 152.39M USD | $18.4K 124.21 USD | $1,674 11.3 USD | $1,705 11.51 USD | $22.58B 152.39M USD | 12.80 | $132.87 0.9 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,420 9.59 USD |
+0.64
|
$22.57B 152.35M USD | $19.1K 128.93 USD | $1,406 9.49 USD | $1,430 9.65 USD | $22.57B 152.35M USD | 5.47 | $259.48 1.75 USD | |
| Yorozu Corporation 7294.T | $928 6.26 USD |
+1.2
|
$22.55B 152.21M USD | $15.6K 105.3 USD | $917 6.19 USD | $936 6.32 USD | $22.55B 152.21M USD | 0 | -$383.7 -2.5 USD | |
| Soda Nikka Co., Ltd. 8158.T | $986 6.66 USD |
+0.51
|
$22.45B 151.55M USD | $1.3K 8.78 USD | $981 6.62 USD | $987 6.66 USD | $22.45B 151.55M USD | 9.70 | $101.63 0.69 USD | |
| Gakujo Co., Ltd. 2301.T | $1,660 11.21 USD |
-0.3
|
$22.41B 151.26M USD | $19.4K 130.96 USD | $1,643 11.09 USD | $1,667 11.25 USD | $22.41B 151.26M USD | 10.34 | $160.51 1.08 USD | |
| Iseki & Co., Ltd. 6310.T | $990 6.68 USD |
+1.96
|
$22.4B 151.18M USD | $31.8K 214.66 USD | $978 6.6 USD | $994 6.71 USD | $22.4B 151.18M USD | 0 | -$133.6 -0.9 USD | |
| Hakudo Co., Ltd. 7637.T | $1,973 13.32 USD |
-0.9
|
$22.38B 151.05M USD | $9.1K 61.43 USD | $1,970 13.3 USD | $1,989 13.43 USD | $22.38B 151.05M USD | 10.38 | $189.94 1.28 USD | |
| Tecnos Japan Incorporated 3666.T | $1,155 7.8 USD |
0
|
$22.33B 150.73M USD | $20.7K 139.73 USD | $1,151 7.77 USD | $1,157 7.81 USD | $22.33B 150.73M USD | 20.44 | $56.48 0.38 USD | |
| Marubun Corporation 7537.T | $852 5.75 USD |
+0.24
|
$22.3B 150.5M USD | $15.9K 107.33 USD | $846 5.71 USD | $854 5.76 USD | $22.3B 150.5M USD | 5.05 | $168.47 1.14 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $897 6.06 USD |
-0.77
|
$22.29B 150.44M USD | $42.3K 285.54 USD | $895 6.04 USD | $905 6.11 USD | $22.29B 150.44M USD | 21.66 | $41.4 0.28 USD | |
| Yamaura Corporation 1780.T | $1,174 7.92 USD |
+0.34
|
$22.22B 149.99M USD | $4.2K 28.35 USD | $1,171 7.9 USD | $1,182 7.98 USD | $22.22B 149.99M USD | 10.39 | $112.91 0.76 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,245 8.4 USD |
+0.16
|
$22.13B 149.41M USD | $4.8K 32.4 USD | $1,240 8.37 USD | $1,262 8.52 USD | $22.13B 149.41M USD | 13.49 | $92.23 0.62 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $980 6.62 USD |
+0.93
|
$22.12B 149.33M USD | $5K 33.75 USD | $972 6.56 USD | $983 6.64 USD | $22.12B 149.33M USD | 6.71 | $145.84 0.98 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,163 14.6 USD |
+1.88
|
$22.08B 149.08M USD | $7.8K 52.65 USD | $2,123 14.33 USD | $2,172 14.66 USD | $22.08B 149.08M USD | 4.79 | $450.93 3.04 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Takashima & Co., Ltd. 8007.T | $1,294 8.73 USD |
+0.62
|
$22.08B 149.04M USD | $42.2K 284.86 USD | $1,285 8.67 USD | $1,301 8.78 USD | $22.08B 149.04M USD | 4.95 | $261.32 1.76 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,149 7.76 USD |
-0.17
|
$22.01B 148.58M USD | $2.2K 14.85 USD | $1,142 7.71 USD | $1,159 7.82 USD | $22.01B 148.58M USD | 12.46 | $92.2 0.62 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,533 10.35 USD |
-0.45
|
$22B 148.54M USD | $13.1K 88.43 USD | $1,525 10.29 USD | $1,542 10.41 USD | $22B 148.54M USD | 10.84 | $141.37 0.95 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,214 8.19 USD |
-0.65
|
$21.99B 148.46M USD | $71.2K 480.62 USD | $1,204 8.13 USD | $1,222 8.25 USD | $21.99B 148.46M USD | 7.33 | $165.58 1.12 USD | |
| Rix Corporation 7525.T | $2,715 18.33 USD |
-0.15
|
$21.99B 148.42M USD | $9.3K 62.78 USD | $2,680 18.09 USD | $2,735 18.46 USD | $21.99B 148.42M USD | 8.53 | $318.12 2.15 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,555 17.25 USD |
-0.2
|
$21.97B 148.32M USD | $5.1K 34.43 USD | $2,545 17.18 USD | $2,568 17.33 USD | $21.97B 148.32M USD | 26.19 | $97.54 0.66 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,050 7.09 USD |
0
|
$21.95B 148.19M USD | $6K 40.5 USD | $1,043 7.04 USD | $1,054 7.11 USD | $21.95B 148.19M USD | 4.34 | $241.39 1.63 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $690 4.66 USD |
+0.15
|
$21.93B 148.02M USD | $14K 94.5 USD | $687 4.64 USD | $695 4.69 USD | $21.93B 148.02M USD | 10.55 | $65.39 0.44 USD | |
| Soliton Systems K.K. 3040.T | $1,182 7.98 USD |
+0.25
|
$21.91B 147.9M USD | $1.6K 10.8 USD | $1,177 7.95 USD | $1,185 8 USD | $21.91B 147.9M USD | 12.69 | $93.14 0.63 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $485 3.27 USD |
+4.54
|
$21.87B 147.61M USD | $44.4K 299.71 USD | $461 3.11 USD | $485 3.27 USD | $21.87B 147.61M USD | 0 | -$20.93 -0.1 USD | |
| Mr Max Holdings Ltd. 8203.T | $655 4.42 USD |
+0.61
|
$21.8B 147.18M USD | $6.8K 45.9 USD | $652 4.4 USD | $657 4.43 USD | $21.8B 147.18M USD | 8.06 | $81.24 0.55 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,270 28.82 USD |
+1.07
|
$21.78B 147M USD | $6.7K 45.23 USD | $4,210 28.42 USD | $4,300 29.03 USD | $21.78B 147M USD | 18.01 | $237.02 1.6 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,090 14.11 USD |
+0.14
|
$21.7B 146.5M USD | $10.4K 70.2 USD | $2,083 14.06 USD | $2,109 14.24 USD | $21.7B 146.5M USD | 9.47 | $220.6 1.49 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $480 3.24 USD |
-0.62
|
$21.7B 146.46M USD | $4.7K 31.73 USD | $477 3.22 USD | $480 3.24 USD | $21.7B 146.46M USD | 8.14 | $58.93 0.4 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| BrainPad Inc. 3655.T | $1,011 6.82 USD |
+1.61
|
$21.68B 146.33M USD | $56K 378.02 USD | $990 6.68 USD | $1,013 6.84 USD | $21.68B 146.33M USD | 18.24 | $55.42 0.37 USD | |
| Asax Co., Ltd. 8772.T | $657 4.43 USD |
+0.15
|
$21.67B 146.25M USD | $6.3K 42.53 USD | $652 4.4 USD | $658 4.44 USD | $21.67B 146.25M USD | 7.21 | $91.05 0.61 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $307 2.07 USD |
0
|
$21.65B 146.13M USD | $277.9K 1.88K USD | $305 2.06 USD | $313 2.11 USD | $21.65B 146.13M USD | 23.63 | $12.99 0.09 USD | |
| Tanabe Engineering Corporation 1828.T | $2,062 13.92 USD |
+0.63
|
$21.63B 146.04M USD | $4.6K 31.05 USD | $2,034 13.73 USD | $2,062 13.92 USD | $21.63B 146.04M USD | 10.33 | $199.57 1.35 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,570 24.1 USD |
+0.42
|
$21.6B 145.81M USD | $6.6K 44.55 USD | $3,540 23.9 USD | $3,595 24.27 USD | $21.6B 145.81M USD | 7.30 | $488.81 3.3 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,504 10.15 USD |
+1.69
|
$21.59B 145.72M USD | $18.1K 122.18 USD | $1,480 9.99 USD | $1,508 10.18 USD | $21.59B 145.72M USD | 7.88 | $190.79 1.29 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,419 9.58 USD |
+1.14
|
$21.46B 144.83M USD | $25.4K 171.46 USD | $1,403 9.47 USD | $1,425 9.62 USD | $21.46B 144.83M USD | 35.48 | $39.99 0.27 USD | |
| Daido Metal Co., Ltd. 7245.T | $455 3.07 USD |
+0.22
|
$21.45B 144.8M USD | $22.4K 151.21 USD | $453 3.06 USD | $456 3.08 USD | $21.45B 144.8M USD | 6.90 | $65.92 0.44 USD | |
| f-code Inc. 9211.T | $1,738 11.73 USD |
+2.42
|
$21.43B 144.66M USD | $31.1K 209.93 USD | $1,697 11.46 USD | $1,745 11.78 USD | $21.43B 144.66M USD | 24.15 | $71.95 0.49 USD | |
| Will Group, Inc. 6089.T | $936 6.32 USD |
-0.21
|
$21.38B 144.35M USD | $6.4K 43.2 USD | $931 6.28 USD | $937 6.33 USD | $21.38B 144.35M USD | 11.37 | $82.26 0.56 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,210 21.67 USD |
-0.93
|
$21.22B 143.25M USD | $7K 47.25 USD | $3,210 21.67 USD | $3,270 22.07 USD | $21.22B 143.25M USD | 5.11 | $627.59 4.24 USD | |
| Daidoh Limited 3205.T | $777 5.24 USD |
+1.04
|
$21.13B 142.65M USD | $103.4K 697.98 USD | $769 5.19 USD | $782 5.28 USD | $21.13B 142.65M USD | 50.52 | $15.38 0.1 USD | |
| Asakuma Co.,Ltd 7678.T | $3,970 26.8 USD |
+0.25
|
$21.1B 142.42M USD | $800 5.4 USD | $3,955 26.7 USD | $3,970 26.8 USD | $21.1B 142.42M USD | 123.75 | $32.08 0.22 USD | |
| AOHATA Corporation 2830.T | $2,547 17.19 USD |
+0.04
|
$21.02B 141.92M USD | $200 1.35 USD | $2,546 17.19 USD | $2,547 17.19 USD | $21.02B 141.92M USD | 72.50 | $35.13 0.24 USD | |
| Optimus Group Company Limited 9268.T | $308 2.08 USD |
+0.98
|
$21.01B 141.83M USD | $57.9K 390.84 USD | $305 2.06 USD | $309 2.09 USD | $21.01B 141.83M USD | 15.95 | $19.31 0.13 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,375 29.53 USD |
+0.81
|
$21B 141.75M USD | $7.8K 52.65 USD | $4,340 29.3 USD | $4,390 29.63 USD | $21B 141.75M USD | 17.41 | $251.29 1.7 USD | |
| TYK Corporation 5363.T | $471 3.18 USD |
+0.43
|
$20.89B 141.02M USD | $23.7K 159.98 USD | $469 3.17 USD | $475 3.21 USD | $20.89B 141.02M USD | 8.25 | $57.08 0.39 USD | |
| Meiwa Estate Company Limited 8869.T | $889 6 USD |
+0.68
|
$20.85B 140.71M USD | $21.7K 146.48 USD | $883 5.96 USD | $895 6.04 USD | $20.85B 140.71M USD | 6.28 | $141.37 0.95 USD | |
| Abhotel Co., Ltd. 6565.T | $1,468 9.91 USD |
+1.17
|
$20.81B 140.47M USD | $5.8K 39.15 USD | $1,433 9.67 USD | $1,487 10.04 USD | $20.81B 140.47M USD | 8.63 | $170.06 1.15 USD | |
| AJIS Co., Ltd. 4659.T | $2,466 16.65 USD |
-2.22
|
$20.8B 140.39M USD | $8.7K 58.73 USD | $2,466 16.65 USD | $2,552 17.23 USD | $20.8B 140.39M USD | 9.49 | $259.77 1.75 USD | |
| Nagahori Corporation 8139.T | $1,356 9.15 USD |
0
|
$20.79B 140.37M USD | $4.2K 28.35 USD | $1,342 9.06 USD | $1,372 9.26 USD | $20.79B 140.37M USD | 44.64 | $30.37 0.21 USD | |
| The Towa Bank, Ltd. 8558.T | $565 3.81 USD |
+1.62
|
$20.77B 140.2M USD | $96.1K 648.7 USD | $555 3.75 USD | $565 3.81 USD | $20.77B 140.2M USD | 9.52 | $59.33 0.4 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $871 5.88 USD |
-0.57
|
$20.76B 140.15M USD | $129.7K 875.51 USD | $860 5.81 USD | $883 5.96 USD | $20.76B 140.15M USD | 20.08 | $43.36 0.29 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,430 23.15 USD |
-0.44
|
$20.69B 139.65M USD | $8.1K 54.68 USD | $3,350 22.61 USD | $3,445 23.25 USD | $20.69B 139.65M USD | 7.67 | $446.82 3.02 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $66,400 448.22 USD |
+0.61
|
$20.65B 139.41M USD | $407 2.75 USD | $66,200 446.87 USD | $66,700 450.24 USD | $20.65B 139.41M USD | 19.61 | $3.39K 22.86 USD | |
| Medius Holdings Co., Ltd. 3154.T | $928 6.26 USD |
+0.54
|
$20.64B 139.3M USD | $4.1K 27.68 USD | $920 6.21 USD | $928 6.26 USD | $20.64B 139.3M USD | 19.98 | $46.43 0.31 USD | |
| Tera Probe, Inc. 6627.T | $2,267 15.3 USD |
+0.85
|
$20.62B 139.21M USD | $26.7K 180.23 USD | $2,234 15.08 USD | $2,300 15.53 USD | $20.62B 139.21M USD | 5.87 | $385.76 2.6 USD | |
| FRONTEO, Inc. 2158.T | $524 3.54 USD |
+0.58
|
$20.62B 139.21M USD | $25.4K 171.46 USD | $519 3.5 USD | $527 3.56 USD | $20.62B 139.21M USD | 0 | -$48.35 -0.3 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $925 6.24 USD |
-0.64
|
$20.61B 139.16M USD | $8.2K 55.35 USD | $921 6.22 USD | $932 6.29 USD | $20.61B 139.16M USD | 12.70 | $72.8 0.49 USD | |
| Otec Corporation 1736.T | $1,330 8.98 USD |
+1.53
|
$20.61B 139.11M USD | $1.7K 11.48 USD | $1,309 8.84 USD | $1,330 8.98 USD | $20.61B 139.11M USD | 13.21 | $100.61 0.68 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||