Pagina di risultati 19 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥555 3.42 USD |
-0.72
|
¥22B 138.05M USD | ¥220K 1.35K USD | ¥555 3.42 USD | ¥570 3.51 USD | ¥22B 138.05M USD | 8.76 | ¥63 0.39 USD | ||
Daishinku Corp.
6962.T
JP
|
¥702 4.33 USD |
-0.99
|
¥22B 137.67M USD | ¥161K 993.98 USD | ¥696 4.29 USD | ¥711 4.38 USD | ¥22B 137.67M USD | 28.50 | ¥25 0.15 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥766 4.72 USD |
-0.78
|
¥22B 137.41M USD | ¥200K 1.23K USD | ¥757 4.67 USD | ¥784 4.83 USD | ¥22B 137.41M USD | 0 | -¥6 -0.03 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,725 29.14 USD |
-0.53
|
¥22B 137.39M USD | ¥5K 33.3 USD | ¥4,680 28.86 USD | ¥4,790 29.54 USD | ¥22B 137.39M USD | 20.01 | ¥236 1.46 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥483 2.98 USD |
-0.41
|
¥22B 137.18M USD | ¥16K 98.04 USD | ¥483 2.98 USD | ¥488 3.01 USD | ¥22B 137.18M USD | 10.39 | ¥46 0.29 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,190 7.34 USD |
-0.67
|
¥22B 137.13M USD | ¥44K 270.08 USD | ¥1,181 7.28 USD | ¥1,202 7.41 USD | ¥22B 137.13M USD | 10.83 | ¥110 0.68 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,308 14.23 USD |
-0.26
|
¥22B 136.56M USD | ¥8K 51.18 USD | ¥2,264 13.96 USD | ¥2,318 14.29 USD | ¥22B 136.56M USD | 8.50 | ¥271 1.67 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,625 16.19 USD |
-2.05
|
¥22B 136.41M USD | ¥12K 77.08 USD | ¥2,625 16.19 USD | ¥2,769 17.07 USD | ¥22B 136.41M USD | 13.28 | ¥198 1.22 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,187 13.49 USD |
+0.46
|
¥22B 136.27M USD | ¥10K 59.19 USD | ¥2,175 13.41 USD | ¥2,193 13.52 USD | ¥22B 136.27M USD | 23.34 | ¥94 0.58 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥565 3.48 USD |
-2.25
|
¥22B 136.21M USD | ¥176K 1.09K USD | ¥564 3.48 USD | ¥587 3.62 USD | ¥22B 136.21M USD | 24.18 | ¥23 0.14 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,807 11.14 USD |
+1.06
|
¥22B 135.64M USD | ¥30K 181.9 USD | ¥1,788 11.03 USD | ¥1,811 11.17 USD | ¥22B 135.64M USD | 21.46 | ¥84 0.52 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,575 22.04 USD |
-0.56
|
¥22B 135.64M USD | ¥9K 55.5 USD | ¥3,575 22.04 USD | ¥3,595 22.17 USD | ¥22B 135.64M USD | 9.50 | ¥376 2.32 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,314 14.27 USD |
-0.34
|
¥22B 134.76M USD | ¥59K 361.95 USD | ¥2,271 14 USD | ¥2,325 14.34 USD | ¥22B 134.76M USD | 10.33 | ¥224 1.38 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,810 11.16 USD |
-0.88
|
¥22B 134.26M USD | ¥4K 25.9 USD | ¥1,810 11.16 USD | ¥1,826 11.26 USD | ¥22B 134.26M USD | 8.82 | ¥205 1.27 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,128 6.96 USD |
-0.35
|
¥22B 134.19M USD | ¥12K 73.99 USD | ¥1,125 6.94 USD | ¥1,140 7.03 USD | ¥22B 134.19M USD | 42.82 | ¥26 0.16 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,292 7.97 USD |
-1.97
|
¥22B 134.15M USD | ¥98K 603.67 USD | ¥1,282 7.9 USD | ¥1,318 8.13 USD | ¥22B 134.15M USD | 15.16 | ¥85 0.53 USD | ||
Yamaya Corporation
9994.T
JP
|
¥2,006 12.37 USD |
+0.4
|
¥22B 134.1M USD | ¥37K 229.38 USD | ¥1,993 12.29 USD | ¥2,015 12.42 USD | ¥22B 134.1M USD | 10.68 | ¥188 1.16 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥834 5.14 USD |
+0.12
|
¥22B 133.68M USD | ¥35K 215.2 USD | ¥824 5.08 USD | ¥836 5.15 USD | ¥22B 133.68M USD | 14.69 | ¥57 0.35 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥739 4.56 USD |
-0.81
|
¥22B 133.37M USD | ¥44K 268.84 USD | ¥738 4.55 USD | ¥748 4.61 USD | ¥22B 133.37M USD | 11.11 | ¥66 0.41 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,385 8.54 USD |
-1.77
|
¥22B 133.35M USD | ¥155K 955.14 USD | ¥1,369 8.44 USD | ¥1,402 8.64 USD | ¥22B 133.35M USD | 13.50 | ¥103 0.63 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,645 16.31 USD |
+0.57
|
¥22B 133.21M USD | ¥267K 1.65K USD | ¥2,520 15.54 USD | ¥2,703 16.67 USD | ¥22B 133.21M USD | 28.77 | ¥92 0.57 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,852 11.42 USD |
-0.8
|
¥22B 132.95M USD | ¥3K 19.12 USD | ¥1,852 11.42 USD | ¥1,867 11.51 USD | ¥22B 132.95M USD | 9.06 | ¥204 1.26 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,118 6.89 USD |
+0.18
|
¥22B 132.81M USD | ¥70K 434.71 USD | ¥1,109 6.84 USD | ¥1,132 6.98 USD | ¥22B 132.81M USD | 8.83 | ¥126 0.78 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,182 7.29 USD |
-0.51
|
¥22B 132.74M USD | ¥23K 142.44 USD | ¥1,180 7.28 USD | ¥1,191 7.34 USD | ¥22B 132.74M USD | 6.42 | ¥184 1.13 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,100 25.28 USD |
-0.73
|
¥22B 132.68M USD | ¥13K 79.54 USD | ¥4,075 25.13 USD | ¥4,165 25.68 USD | ¥22B 132.68M USD | 148.98 | ¥28 0.17 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,285 26.42 USD |
-1.49
|
¥21B 132.22M USD | ¥3K 17.27 USD | ¥4,240 26.14 USD | ¥4,300 26.51 USD | ¥21B 132.22M USD | 7.83 | ¥547 3.37 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥40,550 250.04 USD |
0
|
¥21B 131.85M USD | ¥745 4.59 USD | ¥40,300 248.5 USD | ¥40,700 250.96 USD | ¥21B 131.85M USD | 10.85 | ¥4K 23.03 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,706 10.52 USD |
+0.24
|
¥21B 131.83M USD | ¥8K 47.48 USD | ¥1,700 10.48 USD | ¥1,712 10.56 USD | ¥21B 131.83M USD | 16.53 | ¥103 0.64 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,845 11.38 USD |
+0.71
|
¥21B 131.34M USD | ¥97K 595.65 USD | ¥1,771 10.92 USD | ¥1,852 11.42 USD | ¥21B 131.34M USD | 0 | -¥119 -0.7 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,397 14.78 USD |
-2
|
¥21B 130.94M USD | ¥35K 217.05 USD | ¥2,386 14.71 USD | ¥2,429 14.98 USD | ¥21B 130.94M USD | 7.71 | ¥310 1.91 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,767 10.9 USD |
-1.51
|
¥21B 130.69M USD | ¥24K 146.75 USD | ¥1,755 10.82 USD | ¥1,782 10.99 USD | ¥21B 130.69M USD | 7.70 | ¥229 1.41 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,207 7.44 USD |
-0.9
|
¥21B 130.08M USD | ¥38K 231.23 USD | ¥1,206 7.44 USD | ¥1,227 7.57 USD | ¥21B 130.08M USD | 9.64 | ¥125 0.77 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,153 7.11 USD |
-1.2
|
¥21B 130.05M USD | ¥76K 471.09 USD | ¥1,151 7.1 USD | ¥1,160 7.15 USD | ¥21B 130.05M USD | 7.21 | ¥160 0.99 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,050 6.47 USD |
-1.87
|
¥21B 129.77M USD | ¥30K 182.52 USD | ¥1,050 6.47 USD | ¥1,070 6.6 USD | ¥21B 129.77M USD | 27.90 | ¥38 0.23 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥658 4.06 USD |
-1.35
|
¥21B 129.75M USD | ¥92K 567.9 USD | ¥655 4.04 USD | ¥668 4.12 USD | ¥21B 129.75M USD | 18.82 | ¥35 0.22 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,595 22.17 USD |
+0.7
|
¥21B 129.31M USD | ¥35K 215.2 USD | ¥3,485 21.49 USD | ¥3,635 22.41 USD | ¥21B 129.31M USD | 27.53 | ¥131 0.81 USD | ||
Daisyo Corporation
9979.T
JP
|
¥999 6.16 USD |
-0.3
|
¥21B 129.27M USD | ¥30K 181.9 USD | ¥997 6.15 USD | ¥1,004 6.19 USD | ¥21B 129.27M USD | 53.19 | ¥19 0.12 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥917 5.65 USD |
-0.43
|
¥21B 129.2M USD | ¥39K 241.71 USD | ¥917 5.65 USD | ¥924 5.7 USD | ¥21B 129.2M USD | 533.13 | ¥2 0.01 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥708 4.37 USD |
-1.8
|
¥21B 128.95M USD | ¥31K 189.92 USD | ¥708 4.37 USD | ¥722 4.45 USD | ¥21B 128.95M USD | 5.67 | ¥125 0.77 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,300 45.01 USD |
-0.82
|
¥21B 128.86M USD | ¥3K 18.5 USD | ¥7,280 44.89 USD | ¥7,360 45.38 USD | ¥21B 128.86M USD | 7.43 | ¥981 6.05 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,288 7.94 USD |
+3.04
|
¥21B 128.54M USD | ¥14K 84.48 USD | ¥1,218 7.51 USD | ¥1,288 7.94 USD | ¥21B 128.54M USD | 13.38 | ¥96 0.59 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,597 9.85 USD |
-0.99
|
¥21B 128.47M USD | ¥161K 990.28 USD | ¥1,596 9.84 USD | ¥1,615 9.96 USD | ¥21B 128.47M USD | 11.28 | ¥142 0.87 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,920 11.84 USD |
-0.31
|
¥21B 128.37M USD | ¥40K 244.8 USD | ¥1,906 11.75 USD | ¥1,940 11.96 USD | ¥21B 128.37M USD | 52.37 | ¥37 0.23 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,508 15.46 USD |
-0.52
|
¥21B 128.37M USD | ¥2K 9.25 USD | ¥2,508 15.46 USD | ¥2,521 15.54 USD | ¥21B 128.37M USD | 7.40 | ¥339 2.09 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥711 4.38 USD |
-0.56
|
¥21B 128.09M USD | ¥47K 288.58 USD | ¥711 4.38 USD | ¥720 4.44 USD | ¥21B 128.09M USD | 8.86 | ¥80 0.49 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,791 17.21 USD |
-0.36
|
¥21B 128.07M USD | ¥65K 400.18 USD | ¥2,693 16.61 USD | ¥2,848 17.56 USD | ¥21B 128.07M USD | 18.97 | ¥147 0.91 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥148 0.91 USD |
-1.33
|
¥21B 127.47M USD | ¥380K 2.35K USD | ¥147 0.91 USD | ¥151 0.93 USD | ¥21B 127.47M USD | 36.09 | ¥4 0.03 USD | ||
FINDEX Inc.
3649.T
JP
|
¥844 5.2 USD |
-1.4
|
¥21B 127.11M USD | ¥53K 326.19 USD | ¥842 5.19 USD | ¥853 5.26 USD | ¥21B 127.11M USD | 18.66 | ¥45 0.28 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥985 6.07 USD |
-0.2
|
¥21B 127.09M USD | ¥22K 136.89 USD | ¥983 6.06 USD | ¥988 6.09 USD | ¥21B 127.09M USD | 0 | -¥54 -0.3 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,223 7.54 USD |
-0.97
|
¥21B 126.77M USD | ¥4K 22.81 USD | ¥1,222 7.54 USD | ¥1,250 7.71 USD | ¥21B 126.77M USD | 16.58 | ¥74 0.45 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥641 3.95 USD |
-4.47
|
¥21B 126.7M USD | ¥1K 7.4 USD | ¥641 3.95 USD | ¥679 4.19 USD | ¥21B 126.7M USD | 0 | -¥33 -0.2 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥860 5.3 USD |
-0.12
|
¥20B 126.37M USD | ¥67K 410.66 USD | ¥849 5.24 USD | ¥866 5.34 USD | ¥20B 126.37M USD | 28.12 | ¥31 0.19 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥726 4.48 USD |
-0.41
|
¥20B 126.06M USD | ¥82K 506.24 USD | ¥726 4.48 USD | ¥738 4.55 USD | ¥20B 126.06M USD | 16.14 | ¥45 0.28 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,713 16.73 USD |
-0.84
|
¥20B 125.81M USD | ¥15K 90.64 USD | ¥2,706 16.69 USD | ¥2,736 16.87 USD | ¥20B 125.81M USD | 11.00 | ¥247 1.52 USD | ||
Juki Corporation
6440.T
JP
|
¥688 4.24 USD |
-1.15
|
¥20B 125.4M USD | ¥139K 855.86 USD | ¥672 4.14 USD | ¥695 4.29 USD | ¥20B 125.4M USD | 11.67 | ¥59 0.36 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,038 6.4 USD |
-0.48
|
¥20B 125.27M USD | ¥256K 1.58K USD | ¥1,017 6.27 USD | ¥1,063 6.55 USD | ¥20B 125.27M USD | 0 | -¥86 -0.5 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,736 10.7 USD |
-1.7
|
¥20B 124.9M USD | ¥32K 194.23 USD | ¥1,717 10.59 USD | ¥1,745 10.76 USD | ¥20B 124.9M USD | 5.95 | ¥291 1.8 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,137 7.01 USD |
+0.18
|
¥20B 124.64M USD | ¥18K 114.07 USD | ¥1,127 6.95 USD | ¥1,140 7.03 USD | ¥20B 124.64M USD | 11.88 | ¥96 0.59 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,750 10.79 USD |
-3.85
|
¥20B 124.55M USD | ¥62K 381.68 USD | ¥1,750 10.79 USD | ¥1,820 11.22 USD | ¥20B 124.55M USD | 12.97 | ¥135 0.83 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,036 6.39 USD |
-2.63
|
¥20B 124.47M USD | ¥74K 457.53 USD | ¥1,030 6.35 USD | ¥1,061 6.54 USD | ¥20B 124.47M USD | 15.58 | ¥66 0.41 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,710 10.54 USD |
-0.98
|
¥20B 124.37M USD | ¥40K 249.11 USD | ¥1,698 10.47 USD | ¥1,720 10.61 USD | ¥20B 124.37M USD | 11.25 | ¥152 0.94 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,051 6.48 USD |
-1.22
|
¥20B 124.29M USD | ¥36K 220.75 USD | ¥1,049 6.47 USD | ¥1,059 6.53 USD | ¥20B 124.29M USD | 0 | -¥32 -0.2 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,303 14.2 USD |
+4.07
|
¥20B 124.09M USD | ¥68K 419.3 USD | ¥2,225 13.72 USD | ¥2,333 14.39 USD | ¥20B 124.09M USD | 18.38 | ¥125 0.77 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥733 4.52 USD |
-0.68
|
¥20B 123.93M USD | ¥39K 239.86 USD | ¥731 4.51 USD | ¥739 4.56 USD | ¥20B 123.93M USD | 9.74 | ¥75 0.46 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥467 2.88 USD |
-4.5
|
¥20B 123.87M USD | ¥292K 1.8K USD | ¥461 2.84 USD | ¥481 2.97 USD | ¥20B 123.87M USD | 9.83 | ¥47 0.29 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,247 13.86 USD |
+1.22
|
¥20B 123.75M USD | ¥2K 13.57 USD | ¥2,219 13.68 USD | ¥2,247 13.86 USD | ¥20B 123.75M USD | 13.45 | ¥167 1.03 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,030 6.35 USD |
-0.39
|
¥20B 123.4M USD | ¥52K 322.49 USD | ¥1,023 6.31 USD | ¥1,036 6.39 USD | ¥20B 123.4M USD | 11.81 | ¥87 0.54 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,740 10.73 USD |
+0.46
|
¥20B 123.01M USD | ¥2K 11.72 USD | ¥1,725 10.64 USD | ¥1,740 10.73 USD | ¥20B 123.01M USD | 16.12 | ¥108 0.67 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,095 6.75 USD |
-1.53
|
¥20B 122.88M USD | ¥9K 53.03 USD | ¥1,089 6.71 USD | ¥1,109 6.84 USD | ¥20B 122.88M USD | 12.19 | ¥90 0.55 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,973 12.17 USD |
-1.6
|
¥20B 122.84M USD | ¥13K 82.01 USD | ¥1,972 12.16 USD | ¥2,005 12.36 USD | ¥20B 122.84M USD | 10.37 | ¥190 1.17 USD | ||
Yushin Company
6482.T
JP
|
¥636 3.92 USD |
-1.4
|
¥20B 122.79M USD | ¥54K 335.44 USD | ¥635 3.92 USD | ¥646 3.98 USD | ¥20B 122.79M USD | 34.86 | ¥18 0.11 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,540 9.5 USD |
+3.98
|
¥20B 122.67M USD | ¥34K 207.18 USD | ¥1,458 8.99 USD | ¥1,540 9.5 USD | ¥20B 122.67M USD | 10.97 | ¥140 0.87 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥488 3.01 USD |
-0.41
|
¥20B 122.29M USD | ¥32K 200.4 USD | ¥488 3.01 USD | ¥492 3.03 USD | ¥20B 122.29M USD | 14.71 | ¥33 0.2 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,110 19.18 USD |
-0.64
|
¥20B 121.36M USD | ¥21K 129.49 USD | ¥3,075 18.96 USD | ¥3,165 19.52 USD | ¥20B 121.36M USD | 38.83 | ¥80 0.49 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,615 9.96 USD |
+0.87
|
¥20B 121.36M USD | ¥37K 225.68 USD | ¥1,594 9.83 USD | ¥1,631 10.06 USD | ¥20B 121.36M USD | 12.50 | ¥129 0.8 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,903 11.73 USD |
-0.89
|
¥20B 121.23M USD | ¥5K 28.36 USD | ¥1,895 11.68 USD | ¥1,906 11.75 USD | ¥20B 121.23M USD | 10.23 | ¥186 1.15 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,010 18.56 USD |
+0.17
|
¥20B 121.17M USD | ¥4K 25.9 USD | ¥2,997 18.48 USD | ¥3,060 18.87 USD | ¥20B 121.17M USD | 5.94 | ¥507 3.12 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥6,060 37.37 USD |
-2.88
|
¥20B 121.14M USD | ¥3K 17.27 USD | ¥6,060 37.37 USD | ¥6,270 38.66 USD | ¥20B 121.14M USD | 24.44 | ¥248 1.53 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,103 12.97 USD |
-0.05
|
¥20B 121.13M USD | ¥58K 355.17 USD | ¥2,070 12.76 USD | ¥2,155 13.29 USD | ¥20B 121.13M USD | 59.15 | ¥36 0.22 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥532 3.28 USD |
-0.93
|
¥20B 121.1M USD | ¥44K 273.78 USD | ¥531 3.27 USD | ¥539 3.32 USD | ¥20B 121.1M USD | 9.24 | ¥58 0.35 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,564 9.64 USD |
-0.76
|
¥20B 120.98M USD | ¥12K 75.84 USD | ¥1,552 9.57 USD | ¥1,579 9.74 USD | ¥20B 120.98M USD | 19.16 | ¥82 0.5 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,095 6.75 USD |
+0.37
|
¥20B 120.89M USD | ¥52K 319.41 USD | ¥1,070 6.6 USD | ¥1,108 6.83 USD | ¥20B 120.89M USD | 4.98 | ¥220 1.36 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥922 5.69 USD |
-0.43
|
¥20B 120.76M USD | ¥8K 46.25 USD | ¥920 5.67 USD | ¥927 5.72 USD | ¥20B 120.76M USD | 6.48 | ¥142 0.88 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥999 6.16 USD |
-0.7
|
¥20B 120.6M USD | ¥47K 287.96 USD | ¥988 6.09 USD | ¥1,006 6.2 USD | ¥20B 120.6M USD | 22.06 | ¥45 0.28 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,120 19.24 USD |
-0.48
|
¥20B 120.54M USD | ¥3K 19.73 USD | ¥3,105 19.15 USD | ¥3,125 19.27 USD | ¥20B 120.54M USD | 48.44 | ¥64 0.4 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,180 25.77 USD |
-0.59
|
¥20B 120.28M USD | ¥700 4.32 USD | ¥4,170 25.71 USD | ¥4,200 25.9 USD | ¥20B 120.28M USD | 6.03 | ¥692 4.27 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,061 6.54 USD |
-1.03
|
¥20B 120.27M USD | ¥37K 230 USD | ¥1,061 6.54 USD | ¥1,075 6.63 USD | ¥20B 120.27M USD | 10.88 | ¥98 0.6 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥910 5.61 USD |
-0.11
|
¥20B 120.22M USD | ¥5K 31.45 USD | ¥910 5.61 USD | ¥921 5.68 USD | ¥20B 120.22M USD | 8.13 | ¥112 0.69 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,335 20.56 USD |
-1.91
|
¥19B 120.19M USD | ¥7K 41.93 USD | ¥3,325 20.5 USD | ¥3,390 20.9 USD | ¥19B 120.19M USD | 20.12 | ¥166 1.02 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,216 7.5 USD |
-1.38
|
¥19B 119M USD | ¥900 5.55 USD | ¥1,210 7.46 USD | ¥1,240 7.65 USD | ¥19B 119M USD | 11.90 | ¥102 0.63 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,457 15.15 USD |
+2.93
|
¥19B 118.85M USD | ¥24K 150.45 USD | ¥2,376 14.65 USD | ¥2,474 15.26 USD | ¥19B 118.85M USD | 10.13 | ¥242 1.5 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,164 7.18 USD |
-1.27
|
¥19B 118.28M USD | ¥21K 131.34 USD | ¥1,156 7.13 USD | ¥1,172 7.23 USD | ¥19B 118.28M USD | 15.90 | ¥73 0.45 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,387 14.72 USD |
-0.95
|
¥19B 118.08M USD | ¥20K 120.86 USD | ¥2,387 14.72 USD | ¥2,412 14.87 USD | ¥19B 118.08M USD | 10.34 | ¥231 1.42 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,425 8.79 USD |
+3.04
|
¥19B 117.65M USD | ¥13K 82.01 USD | ¥1,382 8.52 USD | ¥1,425 8.79 USD | ¥19B 117.65M USD | 22.66 | ¥63 0.39 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,337 8.24 USD |
-4.09
|
¥19B 117.45M USD | ¥141K 866.96 USD | ¥1,337 8.24 USD | ¥1,390 8.57 USD | ¥19B 117.45M USD | 14.09 | ¥95 0.58 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥523 3.22 USD |
-2.06
|
¥19B 116.63M USD | ¥354K 2.19K USD | ¥522 3.22 USD | ¥536 3.31 USD | ¥19B 116.63M USD | 0 | -¥32 -0.1 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,250 13.87 USD |
-0.49
|
¥19B 116.56M USD | ¥10K 62.89 USD | ¥2,236 13.79 USD | ¥2,261 13.94 USD | ¥19B 116.56M USD | 9.17 | ¥245 1.51 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥622 3.84 USD |
0
|
¥19B 116.55M USD | ¥16K 96.81 USD | ¥618 3.81 USD | ¥622 3.84 USD | ¥19B 116.55M USD | 12.44 | ¥50 0.31 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥982 6.06 USD |
+0.82
|
¥19B 116.32M USD | ¥1K 7.4 USD | ¥974 6.01 USD | ¥988 6.09 USD | ¥19B 116.32M USD | 10.57 | ¥93 0.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
