Pagina di risultati 19 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Optimus Group Company Limited
9268.T
JP
|
¥325 2 USD |
-0.91
|
¥22B 137.16M USD | ¥362K 2.23K USD | ¥323 1.99 USD | ¥333 2.05 USD | ¥22B 137.16M USD | 6.79 | ¥48 0.29 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,823 11.24 USD |
+0.89
|
¥22B 136.85M USD | ¥24K 149.84 USD | ¥1,806 11.14 USD | ¥1,829 11.28 USD | ¥22B 136.85M USD | 21.65 | ¥84 0.52 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,625 16.19 USD |
0
|
¥22B 136.41M USD | ¥2K 12.95 USD | ¥2,625 16.19 USD | ¥2,675 16.49 USD | ¥22B 136.41M USD | 13.28 | ¥198 1.22 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,310 32.74 USD |
-2.03
|
¥22B 135.89M USD | ¥1K 8.63 USD | ¥5,300 32.68 USD | ¥5,520 34.04 USD | ¥22B 135.89M USD | 7.37 | ¥720 4.44 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,174 7.24 USD |
-1.34
|
¥22B 135.28M USD | ¥54K 331.12 USD | ¥1,174 7.24 USD | ¥1,210 7.46 USD | ¥22B 135.28M USD | 10.69 | ¥110 0.68 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥561 3.46 USD |
-0.71
|
¥22B 135.24M USD | ¥187K 1.15K USD | ¥553 3.41 USD | ¥570 3.51 USD | ¥22B 135.24M USD | 24.19 | ¥23 0.14 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥543 3.35 USD |
-2.16
|
¥22B 135.07M USD | ¥393K 2.42K USD | ¥533 3.29 USD | ¥559 3.45 USD | ¥22B 135.07M USD | 8.76 | ¥62 0.38 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,170 25.71 USD |
+1.71
|
¥22B 134.94M USD | ¥11K 69.68 USD | ¥4,060 25.03 USD | ¥4,190 25.84 USD | ¥22B 134.94M USD | 151.52 | ¥28 0.17 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,162 13.33 USD |
-1.14
|
¥22B 134.72M USD | ¥19K 117.16 USD | ¥2,160 13.32 USD | ¥2,200 13.57 USD | ¥22B 134.72M USD | 23.08 | ¥94 0.58 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,129 6.96 USD |
+0.09
|
¥22B 134.31M USD | ¥14K 88.18 USD | ¥1,128 6.96 USD | ¥1,145 7.06 USD | ¥22B 134.31M USD | 42.86 | ¥26 0.16 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,530 21.77 USD |
-1.26
|
¥22B 133.93M USD | ¥17K 103.59 USD | ¥3,510 21.64 USD | ¥3,590 22.14 USD | ¥22B 133.93M USD | 6.87 | ¥514 3.17 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,861 11.48 USD |
+0.49
|
¥22B 133.6M USD | ¥4K 22.81 USD | ¥1,832 11.3 USD | ¥1,862 11.48 USD | ¥22B 133.6M USD | 9.10 | ¥204 1.26 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,585 28.27 USD |
-2.96
|
¥22B 133.32M USD | ¥7K 41.31 USD | ¥4,585 28.27 USD | ¥4,710 29.04 USD | ¥22B 133.32M USD | 19.41 | ¥236 1.46 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,184 7.3 USD |
+0.17
|
¥22B 132.97M USD | ¥56K 347.77 USD | ¥1,171 7.22 USD | ¥1,196 7.37 USD | ¥22B 132.97M USD | 6.43 | ¥184 1.13 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,280 14.06 USD |
-1.47
|
¥22B 132.78M USD | ¥73K 448.9 USD | ¥2,226 13.73 USD | ¥2,329 14.36 USD | ¥22B 132.78M USD | 10.18 | ¥224 1.38 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,300 26.51 USD |
+0.35
|
¥22B 132.68M USD | ¥8K 48.71 USD | ¥4,200 25.9 USD | ¥4,400 27.13 USD | ¥22B 132.68M USD | 7.86 | ¥547 3.37 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,780 10.98 USD |
-1.66
|
¥21B 132.03M USD | ¥8K 49.33 USD | ¥1,765 10.88 USD | ¥1,810 11.16 USD | ¥21B 132.03M USD | 8.67 | ¥205 1.27 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥673 4.15 USD |
-4.13
|
¥21B 131.98M USD | ¥513K 3.16K USD | ¥639 3.94 USD | ¥709 4.37 USD | ¥21B 131.98M USD | 27.32 | ¥25 0.15 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥823 5.07 USD |
-1.32
|
¥21B 131.91M USD | ¥51K 316.94 USD | ¥816 5.03 USD | ¥839 5.17 USD | ¥21B 131.91M USD | 14.49 | ¥57 0.35 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥729 4.5 USD |
-1.35
|
¥21B 131.57M USD | ¥72K 440.88 USD | ¥729 4.5 USD | ¥742 4.58 USD | ¥21B 131.57M USD | 11.11 | ¥66 0.4 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,223 13.71 USD |
-3.68
|
¥21B 131.54M USD | ¥17K 107.29 USD | ¥2,196 13.54 USD | ¥2,300 14.18 USD | ¥21B 131.54M USD | 8.19 | ¥271 1.67 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,700 10.48 USD |
-0.35
|
¥21B 131.36M USD | ¥10K 63.51 USD | ¥1,690 10.42 USD | ¥1,714 10.57 USD | ¥21B 131.36M USD | 16.47 | ¥103 0.64 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,105 6.81 USD |
-1.16
|
¥21B 131.26M USD | ¥105K 646.21 USD | ¥1,074 6.62 USD | ¥1,129 6.96 USD | ¥21B 131.26M USD | 8.73 | ¥126 0.78 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥40,350 248.8 USD |
-0.49
|
¥21B 131.2M USD | ¥2K 9.38 USD | ¥40,250 248.19 USD | ¥40,600 250.35 USD | ¥21B 131.2M USD | 10.80 | ¥4K 23.03 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,961 12.09 USD |
-2.24
|
¥21B 131.09M USD | ¥9K 57.96 USD | ¥1,954 12.05 USD | ¥1,991 12.28 USD | ¥21B 131.09M USD | 10.68 | ¥184 1.13 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,262 7.78 USD |
-2.32
|
¥21B 131.03M USD | ¥112K 687.52 USD | ¥1,256 7.74 USD | ¥1,303 8.03 USD | ¥21B 131.03M USD | 14.80 | ¥85 0.53 USD | ||
Wowow Inc.
4839.T
JP
|
¥726 4.48 USD |
-5.47
|
¥21B 130.51M USD | ¥684K 4.22K USD | ¥719 4.43 USD | ¥767 4.73 USD | ¥21B 130.51M USD | 24.90 | ¥29 0.18 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,387 14.72 USD |
-0.42
|
¥21B 130.39M USD | ¥26K 163.4 USD | ¥2,354 14.52 USD | ¥2,447 15.09 USD | ¥21B 130.39M USD | 7.68 | ¥310 1.91 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,349 8.32 USD |
-2.6
|
¥21B 129.89M USD | ¥132K 814.55 USD | ¥1,328 8.19 USD | ¥1,381 8.52 USD | ¥21B 129.89M USD | 13.50 | ¥100 0.62 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥919 5.67 USD |
+0.22
|
¥21B 129.48M USD | ¥55K 339.14 USD | ¥917 5.65 USD | ¥926 5.71 USD | ¥21B 129.48M USD | 534.30 | ¥2 0.01 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥656 4.04 USD |
-0.3
|
¥21B 129.36M USD | ¥47K 291.66 USD | ¥655 4.04 USD | ¥666 4.11 USD | ¥21B 129.36M USD | 18.76 | ¥35 0.22 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥709 4.37 USD |
+0.14
|
¥21B 129.14M USD | ¥72K 442.11 USD | ¥707 4.36 USD | ¥719 4.43 USD | ¥21B 129.14M USD | 5.58 | ¥127 0.78 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,300 45.01 USD |
0
|
¥21B 128.86M USD | ¥6K 37.61 USD | ¥7,270 44.83 USD | ¥7,360 45.38 USD | ¥21B 128.86M USD | 7.37 | ¥989 6.1 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,601 9.87 USD |
+0.25
|
¥21B 128.8M USD | ¥161K 995.22 USD | ¥1,591 9.81 USD | ¥1,620 9.99 USD | ¥21B 128.8M USD | 11.31 | ¥142 0.87 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,926 11.88 USD |
+0.31
|
¥21B 128.77M USD | ¥45K 278.09 USD | ¥1,921 11.85 USD | ¥1,947 12.01 USD | ¥21B 128.77M USD | 52.36 | ¥37 0.23 USD | ||
Daisyo Corporation
9979.T
JP
|
¥993 6.12 USD |
-0.6
|
¥21B 128.49M USD | ¥63K 386 USD | ¥993 6.12 USD | ¥1,006 6.2 USD | ¥21B 128.49M USD | 53.21 | ¥19 0.12 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,500 15.42 USD |
-0.32
|
¥21B 127.96M USD | ¥900 5.55 USD | ¥2,500 15.42 USD | ¥2,539 15.66 USD | ¥21B 127.96M USD | 7.30 | ¥342 2.11 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,730 10.67 USD |
-2.09
|
¥21B 127.95M USD | ¥86K 527.82 USD | ¥1,693 10.44 USD | ¥1,803 11.12 USD | ¥21B 127.95M USD | 7.70 | ¥224 1.38 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,060 6.54 USD |
+2.12
|
¥21B 127.93M USD | ¥2M 13.46K USD | ¥1,004 6.19 USD | ¥1,200 7.4 USD | ¥21B 127.93M USD | 0 | -¥86 -0.5 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,185 7.31 USD |
-1.82
|
¥21B 127.71M USD | ¥44K 272.54 USD | ¥1,178 7.26 USD | ¥1,223 7.54 USD | ¥21B 127.71M USD | 9.46 | ¥125 0.77 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,131 6.97 USD |
-1.91
|
¥21B 127.57M USD | ¥112K 688.76 USD | ¥1,115 6.88 USD | ¥1,158 7.14 USD | ¥21B 127.57M USD | 7.07 | ¥160 0.99 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,227 7.57 USD |
+0.33
|
¥21B 127.19M USD | ¥5K 32.68 USD | ¥1,185 7.31 USD | ¥1,227 7.57 USD | ¥21B 127.19M USD | 16.64 | ¥74 0.45 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,785 11.01 USD |
-3.25
|
¥21B 127.06M USD | ¥129K 794.2 USD | ¥1,739 10.72 USD | ¥1,840 11.35 USD | ¥21B 127.06M USD | 0 | -¥119 -0.7 USD | ||
FINDEX Inc.
3649.T
JP
|
¥841 5.19 USD |
-0.36
|
¥21B 126.66M USD | ¥31K 191.77 USD | ¥838 5.17 USD | ¥854 5.27 USD | ¥21B 126.66M USD | 18.59 | ¥45 0.28 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥147 0.91 USD |
-0.68
|
¥21B 126.61M USD | ¥372K 2.29K USD | ¥145 0.89 USD | ¥149 0.92 USD | ¥21B 126.61M USD | 35.85 | ¥4 0.03 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥702 4.33 USD |
-1.27
|
¥21B 126.47M USD | ¥73K 447.66 USD | ¥701 4.32 USD | ¥712 4.39 USD | ¥21B 126.47M USD | 8.75 | ¥80 0.49 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥980 6.04 USD |
-0.51
|
¥21B 126.44M USD | ¥26K 163.4 USD | ¥980 6.04 USD | ¥990 6.1 USD | ¥21B 126.44M USD | 0 | -¥54 -0.3 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,586 9.78 USD |
+2.99
|
¥20B 126.34M USD | ¥42K 259.59 USD | ¥1,530 9.43 USD | ¥1,600 9.87 USD | ¥20B 126.34M USD | 11.30 | ¥140 0.87 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,744 16.92 USD |
-1.68
|
¥20B 125.91M USD | ¥87K 537.07 USD | ¥2,696 16.62 USD | ¥2,791 17.21 USD | ¥20B 125.91M USD | 18.98 | ¥145 0.89 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥855 5.27 USD |
-0.58
|
¥20B 125.64M USD | ¥65K 399.57 USD | ¥843 5.2 USD | ¥857 5.28 USD | ¥20B 125.64M USD | 22.37 | ¥38 0.24 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,492 15.37 USD |
-5.78
|
¥20B 125.51M USD | ¥366K 2.26K USD | ¥2,336 14.4 USD | ¥2,637 16.26 USD | ¥20B 125.51M USD | 27.11 | ¥92 0.57 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,761 10.86 USD |
+0.63
|
¥20B 125.34M USD | ¥38K 233.08 USD | ¥1,709 10.54 USD | ¥1,783 10.99 USD | ¥20B 125.34M USD | 13.05 | ¥135 0.83 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,014 6.25 USD |
-3.43
|
¥20B 125.32M USD | ¥91K 563.59 USD | ¥996 6.14 USD | ¥1,051 6.48 USD | ¥20B 125.32M USD | 27.90 | ¥36 0.22 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,693 16.61 USD |
-0.74
|
¥20B 124.89M USD | ¥47K 288.58 USD | ¥2,692 16.6 USD | ¥2,736 16.87 USD | ¥20B 124.89M USD | 10.92 | ¥247 1.52 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,307 14.23 USD |
+0.17
|
¥20B 124.31M USD | ¥60K 368.12 USD | ¥2,237 13.79 USD | ¥2,386 14.71 USD | ¥20B 124.31M USD | 19.16 | ¥120 0.74 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,132 6.98 USD |
-0.44
|
¥20B 124.09M USD | ¥63K 388.47 USD | ¥1,125 6.94 USD | ¥1,156 7.13 USD | ¥20B 124.09M USD | 11.83 | ¥96 0.59 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,032 6.36 USD |
-0.39
|
¥20B 123.99M USD | ¥60K 371.82 USD | ¥1,024 6.31 USD | ¥1,040 6.41 USD | ¥20B 123.99M USD | 15.52 | ¥66 0.41 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,722 10.62 USD |
-0.81
|
¥20B 123.9M USD | ¥42K 260.83 USD | ¥1,684 10.38 USD | ¥1,739 10.72 USD | ¥20B 123.9M USD | 5.90 | ¥291 1.8 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,047 6.46 USD |
-0.38
|
¥20B 123.82M USD | ¥45K 279.33 USD | ¥1,041 6.42 USD | ¥1,055 6.51 USD | ¥20B 123.82M USD | 0 | -¥32 -0.2 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,245 13.84 USD |
-0.09
|
¥20B 123.64M USD | ¥400 2.47 USD | ¥2,215 13.66 USD | ¥2,245 13.84 USD | ¥20B 123.64M USD | 13.44 | ¥167 1.03 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,032 6.36 USD |
+0.19
|
¥20B 123.64M USD | ¥49K 300.91 USD | ¥1,022 6.3 USD | ¥1,042 6.43 USD | ¥20B 123.64M USD | 11.83 | ¥87 0.54 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥712 4.39 USD |
-1.93
|
¥20B 123.63M USD | ¥96K 588.87 USD | ¥710 4.38 USD | ¥730 4.5 USD | ¥20B 123.63M USD | 16.14 | ¥44 0.27 USD | ||
Juki Corporation
6440.T
JP
|
¥677 4.17 USD |
-1.6
|
¥20B 123.39M USD | ¥358K 2.2K USD | ¥635 3.92 USD | ¥695 4.29 USD | ¥20B 123.39M USD | 11.48 | ¥59 0.36 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥492 3.03 USD |
+0.82
|
¥20B 123.3M USD | ¥55K 339.75 USD | ¥489 3.02 USD | ¥494 3.05 USD | ¥20B 123.3M USD | 14.83 | ¥33 0.2 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,638 10.1 USD |
+1.42
|
¥20B 123.09M USD | ¥87K 534.6 USD | ¥1,570 9.68 USD | ¥1,641 10.12 USD | ¥20B 123.09M USD | 12.68 | ¥129 0.8 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,420 21.09 USD |
-4.87
|
¥20B 123.02M USD | ¥50K 309.54 USD | ¥3,280 20.22 USD | ¥3,580 22.07 USD | ¥20B 123.02M USD | 26.37 | ¥130 0.8 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,410 21.03 USD |
+2.25
|
¥20B 122.9M USD | ¥16K 101.74 USD | ¥3,355 20.69 USD | ¥3,455 21.3 USD | ¥20B 122.9M USD | 20.57 | ¥166 1.02 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,688 10.41 USD |
-1.29
|
¥20B 122.77M USD | ¥67K 415.6 USD | ¥1,674 10.32 USD | ¥1,722 10.62 USD | ¥20B 122.77M USD | 11.11 | ¥152 0.94 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,085 6.69 USD |
-0.91
|
¥20B 121.75M USD | ¥17K 106.67 USD | ¥1,077 6.64 USD | ¥1,104 6.81 USD | ¥20B 121.75M USD | 12.08 | ¥90 0.55 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥719 4.43 USD |
-1.91
|
¥20B 121.57M USD | ¥194K 1.19K USD | ¥718 4.43 USD | ¥735 4.53 USD | ¥20B 121.57M USD | 9.56 | ¥75 0.46 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,215 7.49 USD |
-5.67
|
¥20B 121.26M USD | ¥27K 166.49 USD | ¥1,201 7.41 USD | ¥1,276 7.87 USD | ¥20B 121.26M USD | 12.62 | ¥96 0.59 USD | ||
Yushin Company
6482.T
JP
|
¥628 3.87 USD |
-1.26
|
¥20B 121.24M USD | ¥114K 705.41 USD | ¥615 3.79 USD | ¥637 3.93 USD | ¥20B 121.24M USD | 34.85 | ¥18 0.11 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,903 11.73 USD |
0
|
¥20B 121.23M USD | ¥2K 12.33 USD | ¥1,896 11.69 USD | ¥1,904 11.74 USD | ¥20B 121.23M USD | 11.54 | ¥165 1.02 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,947 12.01 USD |
-1.32
|
¥20B 121.22M USD | ¥17K 106.67 USD | ¥1,947 12.01 USD | ¥1,989 12.26 USD | ¥20B 121.22M USD | 10.23 | ¥190 1.17 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,004 6.19 USD |
+0.5
|
¥20B 121.21M USD | ¥79K 484.66 USD | ¥978 6.03 USD | ¥1,011 6.23 USD | ¥20B 121.21M USD | 22.17 | ¥45 0.28 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,010 18.56 USD |
0
|
¥20B 121.17M USD | ¥5K 32.06 USD | ¥2,962 18.26 USD | ¥3,045 18.78 USD | ¥20B 121.17M USD | 5.94 | ¥507 3.12 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,847 11.39 USD |
+4.35
|
¥20B 121.09M USD | ¥79K 486.51 USD | ¥1,738 10.72 USD | ¥1,849 11.4 USD | ¥20B 121.09M USD | 19.48 | ¥95 0.58 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥912 5.62 USD |
+0.22
|
¥20B 120.49M USD | ¥4K 23.43 USD | ¥910 5.61 USD | ¥912 5.62 USD | ¥20B 120.49M USD | 8.15 | ¥112 0.69 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,180 25.77 USD |
0
|
¥20B 120.28M USD | ¥300 1.85 USD | ¥4,180 25.77 USD | ¥4,180 25.77 USD | ¥20B 120.28M USD | 6.03 | ¥692 4.27 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,701 10.49 USD |
-2.24
|
¥20B 120.25M USD | ¥5K 31.45 USD | ¥1,700 10.48 USD | ¥1,725 10.64 USD | ¥20B 120.25M USD | 15.76 | ¥108 0.67 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,080 18.99 USD |
-0.96
|
¥19B 120.19M USD | ¥29K 181.28 USD | ¥3,015 18.59 USD | ¥3,150 19.42 USD | ¥19B 120.19M USD | 38.46 | ¥80 0.49 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,482 15.3 USD |
+1.02
|
¥19B 120.06M USD | ¥44K 271.93 USD | ¥2,457 15.15 USD | ¥2,548 15.71 USD | ¥19B 120.06M USD | 10.23 | ¥242 1.5 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥607 3.74 USD |
-5.3
|
¥19B 119.98M USD | ¥2K 11.72 USD | ¥607 3.74 USD | ¥637 3.93 USD | ¥19B 119.98M USD | 0 | -¥33 -0.2 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,100 19.12 USD |
-0.64
|
¥19B 119.77M USD | ¥2K 13.57 USD | ¥3,100 19.12 USD | ¥3,125 19.27 USD | ¥19B 119.77M USD | 48.13 | ¥64 0.4 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,548 9.55 USD |
-1.02
|
¥19B 119.75M USD | ¥15K 93.73 USD | ¥1,541 9.5 USD | ¥1,568 9.67 USD | ¥19B 119.75M USD | 18.97 | ¥82 0.5 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥526 3.24 USD |
-1.13
|
¥19B 119.73M USD | ¥101K 620.93 USD | ¥525 3.24 USD | ¥535 3.3 USD | ¥19B 119.73M USD | 9.05 | ¥58 0.36 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,055 6.51 USD |
-0.57
|
¥19B 119.59M USD | ¥54K 330.51 USD | ¥1,055 6.51 USD | ¥1,071 6.6 USD | ¥19B 119.59M USD | 10.88 | ¥97 0.6 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,083 6.68 USD |
-1.1
|
¥19B 119.56M USD | ¥138K 848.46 USD | ¥1,025 6.32 USD | ¥1,113 6.86 USD | ¥19B 119.56M USD | 4.98 | ¥217 1.34 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥911 5.62 USD |
-1.19
|
¥19B 119.32M USD | ¥22K 138.74 USD | ¥902 5.56 USD | ¥930 5.73 USD | ¥19B 119.32M USD | 6.40 | ¥142 0.88 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,058 12.69 USD |
-2.14
|
¥19B 118.54M USD | ¥84K 516.11 USD | ¥2,014 12.42 USD | ¥2,112 13.02 USD | ¥19B 118.54M USD | 59.15 | ¥35 0.21 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,210 7.46 USD |
-0.49
|
¥19B 118.42M USD | ¥3K 20.35 USD | ¥1,210 7.46 USD | ¥1,219 7.52 USD | ¥19B 118.42M USD | 11.84 | ¥102 0.63 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,160 7.15 USD |
-0.34
|
¥19B 117.87M USD | ¥21K 130.72 USD | ¥1,152 7.1 USD | ¥1,168 7.2 USD | ¥19B 117.87M USD | 15.85 | ¥73 0.45 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,870 36.2 USD |
-3.14
|
¥19B 117.34M USD | ¥3K 16.03 USD | ¥5,840 36.01 USD | ¥6,050 37.31 USD | ¥19B 117.34M USD | 23.67 | ¥248 1.53 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥852 5.25 USD |
+0.71
|
¥19B 116.87M USD | ¥158K 974.87 USD | ¥836 5.15 USD | ¥852 5.25 USD | ¥19B 116.87M USD | 18.15 | ¥47 0.29 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,360 14.55 USD |
-1.13
|
¥19B 116.75M USD | ¥15K 93.73 USD | ¥2,360 14.55 USD | ¥2,400 14.8 USD | ¥19B 116.75M USD | 10.23 | ¥231 1.42 USD | ||
Sanden Corporation
6444.T
JP
|
¥167 1.03 USD |
+0.6
|
¥19B 116.57M USD | ¥73K 448.9 USD | ¥160 0.99 USD | ¥167 1.03 USD | ¥19B 116.57M USD | 3.80 | ¥44 0.27 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥622 3.84 USD |
0
|
¥19B 116.55M USD | ¥11K 69.68 USD | ¥618 3.81 USD | ¥623 3.84 USD | ¥19B 116.55M USD | 12.44 | ¥50 0.31 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥983 6.06 USD |
+0.1
|
¥19B 116.44M USD | ¥3K 19.12 USD | ¥983 6.06 USD | ¥989 6.1 USD | ¥19B 116.44M USD | 10.59 | ¥93 0.57 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥436 2.69 USD |
-6.64
|
¥19B 115.65M USD | ¥443K 2.73K USD | ¥428 2.64 USD | ¥461 2.84 USD | ¥19B 115.65M USD | 9.83 | ¥44 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
