Pagina di risultati 19 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,750 16.96 USD |
+1.48
|
¥23B 141.21M USD | ¥7K 44.4 USD | ¥2,730 16.83 USD | ¥2,788 17.19 USD | ¥23B 141.21M USD | 12.60 | ¥218 1.35 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,420 14.92 USD |
-0.29
|
¥23B 140.93M USD | ¥31K 193 USD | ¥2,420 14.92 USD | ¥2,465 15.2 USD | ¥23B 140.93M USD | 10.98 | ¥220 1.36 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,330 8.2 USD |
-0.23
|
¥23B 140.69M USD | ¥11K 69.06 USD | ¥1,328 8.19 USD | ¥1,338 8.25 USD | ¥23B 140.69M USD | 8.61 | ¥154 0.95 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,302 8.03 USD |
-1.51
|
¥23B 140.32M USD | ¥21K 127.64 USD | ¥1,302 8.03 USD | ¥1,319 8.13 USD | ¥23B 140.32M USD | 10.69 | ¥122 0.75 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,305 14.21 USD |
-1.03
|
¥23B 140.24M USD | ¥7K 44.4 USD | ¥2,305 14.21 USD | ¥2,332 14.38 USD | ¥23B 140.24M USD | 14.22 | ¥162 1 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,367 14.6 USD |
+1.11
|
¥23B 140.06M USD | ¥6K 33.91 USD | ¥2,345 14.46 USD | ¥2,391 14.74 USD | ¥23B 140.06M USD | 8.63 | ¥274 1.69 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥528 3.26 USD |
-1.49
|
¥23B 140.05M USD | ¥140K 862.64 USD | ¥523 3.22 USD | ¥540 3.33 USD | ¥23B 140.05M USD | 11.20 | ¥47 0.29 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥640 3.95 USD |
-0.47
|
¥23B 139.25M USD | ¥64K 394.63 USD | ¥638 3.93 USD | ¥650 4.01 USD | ¥23B 139.25M USD | 7.15 | ¥89 0.55 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,440 33.54 USD |
-0.18
|
¥23B 139.22M USD | ¥400 2.47 USD | ¥5,380 33.17 USD | ¥5,480 33.79 USD | ¥23B 139.22M USD | 7.55 | ¥720 4.44 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,207 7.44 USD |
-2.74
|
¥23B 139.09M USD | ¥70K 430.4 USD | ¥1,207 7.44 USD | ¥1,236 7.62 USD | ¥23B 139.09M USD | 11.98 | ¥101 0.62 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,180 7.28 USD |
-1.34
|
¥23B 139.06M USD | ¥25K 156.62 USD | ¥1,178 7.26 USD | ¥1,196 7.37 USD | ¥23B 139.06M USD | 19.04 | ¥62 0.38 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,114 13.04 USD |
+1
|
¥23B 138.92M USD | ¥34K 210.88 USD | ¥2,091 12.89 USD | ¥2,133 13.15 USD | ¥23B 138.92M USD | 9.50 | ¥223 1.37 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥3,025 18.65 USD |
+2.54
|
¥23B 138.8M USD | ¥58K 360.1 USD | ¥2,927 18.05 USD | ¥3,065 18.9 USD | ¥23B 138.8M USD | 21.40 | ¥141 0.87 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,525 15.57 USD |
-3.03
|
¥22B 137.93M USD | ¥26K 162.17 USD | ¥2,521 15.54 USD | ¥2,601 16.04 USD | ¥22B 137.93M USD | 8.29 | ¥305 1.88 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,635 22.41 USD |
-0.55
|
¥22B 137.92M USD | ¥6K 37.61 USD | ¥3,630 22.38 USD | ¥3,675 22.66 USD | ¥22B 137.92M USD | 9.66 | ¥376 2.32 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,560 9.62 USD |
+0.58
|
¥22B 137.04M USD | ¥83K 509.32 USD | ¥1,548 9.55 USD | ¥1,572 9.69 USD | ¥22B 137.04M USD | 16.44 | ¥95 0.58 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥481 2.97 USD |
-0.82
|
¥22B 136.62M USD | ¥12K 70.91 USD | ¥481 2.97 USD | ¥489 3.02 USD | ¥22B 136.62M USD | 10.34 | ¥46 0.29 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,696 10.46 USD |
-0.93
|
¥22B 136.44M USD | ¥223K 1.37K USD | ¥1,695 10.45 USD | ¥1,713 10.56 USD | ¥22B 136.44M USD | 11.93 | ¥142 0.88 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,915 11.81 USD |
-1.49
|
¥22B 136.32M USD | ¥50K 310.77 USD | ¥1,915 11.81 USD | ¥1,979 12.2 USD | ¥22B 136.32M USD | 0 | -¥119 -0.7 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥850 5.24 USD |
+0.12
|
¥22B 136.24M USD | ¥25K 154.15 USD | ¥849 5.24 USD | ¥857 5.28 USD | ¥22B 136.24M USD | 14.97 | ¥57 0.35 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥748 4.61 USD |
-1.45
|
¥22B 136.24M USD | ¥31K 191.15 USD | ¥746 4.6 USD | ¥760 4.69 USD | ¥22B 136.24M USD | 5.88 | ¥127 0.78 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥985 6.07 USD |
-0.4
|
¥22B 136.23M USD | ¥213K 1.31K USD | ¥984 6.07 USD | ¥1,020 6.29 USD | ¥22B 136.23M USD | 133.28 | ¥7 0.05 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥755 4.66 USD |
+0.13
|
¥22B 136.02M USD | ¥22K 134.42 USD | ¥752 4.64 USD | ¥757 4.67 USD | ¥22B 136.02M USD | 9.42 | ¥80 0.49 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,516 15.51 USD |
-0.2
|
¥22B 135.57M USD | ¥8K 47.48 USD | ¥2,516 15.51 USD | ¥2,571 15.85 USD | ¥22B 135.57M USD | 21.12 | ¥119 0.73 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥687 4.24 USD |
0
|
¥22B 135.47M USD | ¥18K 109.76 USD | ¥685 4.22 USD | ¥690 4.25 USD | ¥22B 135.47M USD | 19.65 | ¥35 0.22 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,565 9.65 USD |
-0.51
|
¥22B 135.27M USD | ¥9K 54.88 USD | ¥1,559 9.61 USD | ¥1,583 9.76 USD | ¥22B 135.27M USD | 11.74 | ¥133 0.82 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,755 23.15 USD |
+2.88
|
¥22B 135.07M USD | ¥22K 133.19 USD | ¥3,750 23.12 USD | ¥3,810 23.49 USD | ¥22B 135.07M USD | 28.72 | ¥131 0.81 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,820 11.22 USD |
-0.33
|
¥22B 135M USD | ¥5K 30.21 USD | ¥1,820 11.22 USD | ¥1,832 11.3 USD | ¥22B 135M USD | 8.90 | ¥204 1.26 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,880 11.59 USD |
-0.32
|
¥22B 134.96M USD | ¥700 4.32 USD | ¥1,880 11.59 USD | ¥1,892 11.67 USD | ¥22B 134.96M USD | 9.17 | ¥205 1.26 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,500 255.89 USD |
+1.22
|
¥22B 134.94M USD | ¥957 5.9 USD | ¥41,100 253.43 USD | ¥41,500 255.89 USD | ¥22B 134.94M USD | 11.11 | ¥4K 23.03 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,160 13.32 USD |
-0.05
|
¥22B 134.59M USD | ¥12K 74.61 USD | ¥2,150 13.26 USD | ¥2,175 13.41 USD | ¥22B 134.59M USD | 23.08 | ¥94 0.58 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,819 11.22 USD |
+1.22
|
¥22B 134.53M USD | ¥15K 93.73 USD | ¥1,808 11.15 USD | ¥1,828 11.27 USD | ¥22B 134.53M USD | 8.06 | ¥226 1.39 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,128 6.96 USD |
-1.23
|
¥22B 134.19M USD | ¥5K 30.21 USD | ¥1,128 6.96 USD | ¥1,140 7.03 USD | ¥22B 134.19M USD | 42.23 | ¥27 0.16 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥743 4.58 USD |
-1.2
|
¥22B 134.09M USD | ¥43K 262.68 USD | ¥743 4.58 USD | ¥752 4.64 USD | ¥22B 134.09M USD | 11.17 | ¥66 0.41 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥538 3.32 USD |
+1.13
|
¥22B 133.82M USD | ¥118K 730.69 USD | ¥532 3.28 USD | ¥541 3.34 USD | ¥22B 133.82M USD | 8.38 | ¥64 0.4 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,126 6.94 USD |
+0.81
|
¥22B 133.76M USD | ¥41K 254.04 USD | ¥1,120 6.91 USD | ¥1,133 6.99 USD | ¥22B 133.76M USD | 8.90 | ¥126 0.78 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,320 26.64 USD |
-1.59
|
¥22B 133.3M USD | ¥500 3.08 USD | ¥4,320 26.64 USD | ¥4,350 26.82 USD | ¥22B 133.3M USD | 7.90 | ¥547 3.37 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,292 7.97 USD |
-0.39
|
¥22B 133.23M USD | ¥20K 121.47 USD | ¥1,289 7.95 USD | ¥1,307 8.06 USD | ¥22B 133.23M USD | 13.68 | ¥94 0.58 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,773 10.93 USD |
-1.34
|
¥22B 133.09M USD | ¥16K 101.74 USD | ¥1,773 10.93 USD | ¥1,803 11.12 USD | ¥22B 133.09M USD | 20.83 | ¥85 0.52 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,847 11.39 USD |
-0.32
|
¥22B 132.89M USD | ¥10K 59.19 USD | ¥1,846 11.38 USD | ¥1,872 11.54 USD | ¥22B 132.89M USD | 6.33 | ¥291 1.8 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,183 7.29 USD |
+0.34
|
¥22B 132.86M USD | ¥15K 91.26 USD | ¥1,183 7.29 USD | ¥1,189 7.33 USD | ¥22B 132.86M USD | 6.42 | ¥184 1.13 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,986 12.25 USD |
-0.4
|
¥22B 132.76M USD | ¥4K 21.58 USD | ¥1,981 12.22 USD | ¥1,994 12.3 USD | ¥22B 132.76M USD | 10.57 | ¥188 1.16 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥762 4.7 USD |
-0.65
|
¥21B 132.31M USD | ¥52K 318.17 USD | ¥761 4.69 USD | ¥771 4.75 USD | ¥21B 132.31M USD | 21.61 | ¥35 0.22 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥593 3.66 USD |
-3.57
|
¥21B 132.24M USD | ¥285K 1.76K USD | ¥593 3.66 USD | ¥611 3.77 USD | ¥21B 132.24M USD | 0 | -¥31 -0.1 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,169 7.21 USD |
-0.17
|
¥21B 131.85M USD | ¥36K 221.36 USD | ¥1,169 7.21 USD | ¥1,183 7.29 USD | ¥21B 131.85M USD | 7.31 | ¥160 0.99 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,096 6.76 USD |
-1.17
|
¥21B 131.68M USD | ¥48K 294.12 USD | ¥1,095 6.75 USD | ¥1,111 6.85 USD | ¥21B 131.68M USD | 16.62 | ¥66 0.41 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,698 10.47 USD |
+0.3
|
¥21B 131.21M USD | ¥4K 22.81 USD | ¥1,694 10.45 USD | ¥1,700 10.48 USD | ¥21B 131.21M USD | 16.45 | ¥103 0.64 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,061 6.54 USD |
+0.86
|
¥21B 131.13M USD | ¥22K 134.42 USD | ¥1,052 6.49 USD | ¥1,073 6.62 USD | ¥21B 131.13M USD | 28.62 | ¥37 0.23 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,611 9.93 USD |
-0.92
|
¥21B 130.94M USD | ¥66K 407.58 USD | ¥1,603 9.88 USD | ¥1,649 10.17 USD | ¥21B 130.94M USD | 6.15 | ¥262 1.61 USD | ||
Juki Corporation
6440.T
JP
|
¥718 4.43 USD |
+3.31
|
¥21B 130.87M USD | ¥180K 1.11K USD | ¥700 4.32 USD | ¥730 4.5 USD | ¥21B 130.87M USD | 12.25 | ¥59 0.36 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,084 6.68 USD |
+2.27
|
¥21B 130.82M USD | ¥235K 1.45K USD | ¥1,050 6.47 USD | ¥1,099 6.78 USD | ¥21B 130.82M USD | 0 | -¥87 -0.5 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥924 5.7 USD |
-0.96
|
¥21B 130.19M USD | ¥45K 275.63 USD | ¥923 5.69 USD | ¥933 5.75 USD | ¥21B 130.19M USD | 537.20 | ¥2 0.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,947 12.01 USD |
-0.71
|
¥21B 130.18M USD | ¥35K 215.2 USD | ¥1,921 11.85 USD | ¥1,973 12.17 USD | ¥21B 130.18M USD | 53.12 | ¥37 0.23 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,006 6.2 USD |
-0.4
|
¥21B 130.17M USD | ¥14K 85.09 USD | ¥1,004 6.19 USD | ¥1,010 6.23 USD | ¥21B 130.17M USD | 53.59 | ¥19 0.12 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥946 5.83 USD |
+0.96
|
¥21B 129.76M USD | ¥145K 892.24 USD | ¥935 5.77 USD | ¥950 5.86 USD | ¥21B 129.76M USD | 20.16 | ¥47 0.29 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,340 45.26 USD |
0
|
¥21B 129.56M USD | ¥200 1.23 USD | ¥7,340 45.26 USD | ¥7,340 45.26 USD | ¥21B 129.56M USD | 7.40 | ¥991 6.11 USD | ||
FINDEX Inc.
3649.T
JP
|
¥859 5.3 USD |
-0.46
|
¥21B 129.37M USD | ¥27K 166.49 USD | ¥855 5.27 USD | ¥868 5.35 USD | ¥21B 129.37M USD | 19.04 | ¥45 0.28 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,525 15.57 USD |
-1.02
|
¥21B 129.24M USD | ¥1K 7.4 USD | ¥2,525 15.57 USD | ¥2,577 15.89 USD | ¥21B 129.24M USD | 7.38 | ¥342 2.11 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,234 13.78 USD |
-0.27
|
¥21B 128.68M USD | ¥25K 156.62 USD | ¥2,220 13.69 USD | ¥2,294 14.15 USD | ¥21B 128.68M USD | 62.68 | ¥36 0.22 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥873 5.38 USD |
0
|
¥21B 128.28M USD | ¥5K 28.98 USD | ¥871 5.37 USD | ¥876 5.4 USD | ¥21B 128.28M USD | 28.54 | ¥31 0.19 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥992 6.12 USD |
+0.1
|
¥21B 127.99M USD | ¥10K 59.19 USD | ¥990 6.1 USD | ¥997 6.15 USD | ¥21B 127.99M USD | 0 | -¥54 -0.3 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,945 24.33 USD |
+2.07
|
¥21B 127.66M USD | ¥9K 53.65 USD | ¥3,865 23.83 USD | ¥3,975 24.51 USD | ¥21B 127.66M USD | 143.35 | ¥28 0.17 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥148 0.91 USD |
+2.08
|
¥21B 127.47M USD | ¥317K 1.96K USD | ¥144 0.89 USD | ¥148 0.91 USD | ¥21B 127.47M USD | 36.63 | ¥4 0.02 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,789 11.03 USD |
+0.51
|
¥21B 127.33M USD | ¥14K 88.18 USD | ¥1,789 11.03 USD | ¥1,805 11.13 USD | ¥21B 127.33M USD | 13.10 | ¥137 0.84 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,227 7.57 USD |
0
|
¥21B 127.19M USD | ¥700 4.32 USD | ¥1,227 7.57 USD | ¥1,227 7.57 USD | ¥21B 127.19M USD | 16.30 | ¥75 0.46 USD | ||
Yushin Company
6482.T
JP
|
¥656 4.04 USD |
+0.61
|
¥21B 126.65M USD | ¥18K 109.76 USD | ¥654 4.03 USD | ¥659 4.06 USD | ¥21B 126.65M USD | 35.96 | ¥18 0.11 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,140 19.36 USD |
+0.8
|
¥20B 126.4M USD | ¥300 1.85 USD | ¥3,140 19.36 USD | ¥3,140 19.36 USD | ¥20B 126.4M USD | 6.14 | ¥511 3.15 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,040 6.41 USD |
+0.48
|
¥20B 125.55M USD | ¥25K 154.77 USD | ¥1,037 6.39 USD | ¥1,050 6.47 USD | ¥20B 125.55M USD | 22.96 | ¥45 0.28 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,061 6.54 USD |
-0.47
|
¥20B 125.47M USD | ¥8K 49.33 USD | ¥1,061 6.54 USD | ¥1,070 6.6 USD | ¥20B 125.47M USD | 0 | -¥33 -0.2 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,723 10.62 USD |
-0.35
|
¥20B 125.32M USD | ¥16K 99.89 USD | ¥1,722 10.62 USD | ¥1,740 10.73 USD | ¥20B 125.32M USD | 11.32 | ¥152 0.94 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥740 4.56 USD |
-1.07
|
¥20B 125.12M USD | ¥40K 244.18 USD | ¥739 4.56 USD | ¥748 4.61 USD | ¥20B 125.12M USD | 9.84 | ¥75 0.46 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥499 3.08 USD |
-0.4
|
¥20B 125.05M USD | ¥24K 149.84 USD | ¥498 3.07 USD | ¥502 3.1 USD | ¥20B 125.05M USD | 15.01 | ¥33 0.2 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,138 7.02 USD |
0
|
¥20B 124.75M USD | ¥5K 32.06 USD | ¥1,126 6.94 USD | ¥1,140 7.03 USD | ¥20B 124.75M USD | 11.64 | ¥98 0.6 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,519 15.53 USD |
-0.98
|
¥20B 124.61M USD | ¥6K 37.61 USD | ¥2,500 15.42 USD | ¥2,535 15.63 USD | ¥20B 124.61M USD | 10.91 | ¥231 1.42 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥951 5.86 USD |
-0.11
|
¥20B 124.56M USD | ¥6K 38.85 USD | ¥944 5.82 USD | ¥959 5.91 USD | ¥20B 124.56M USD | 6.68 | ¥142 0.88 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,109 6.84 USD |
+0.27
|
¥20B 124.45M USD | ¥3K 16.03 USD | ¥1,100 6.78 USD | ¥1,117 6.89 USD | ¥20B 124.45M USD | 12.34 | ¥90 0.55 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,683 16.54 USD |
-0.37
|
¥20B 124.42M USD | ¥30K 188.07 USD | ¥2,668 16.45 USD | ¥2,699 16.64 USD | ¥20B 124.42M USD | 10.88 | ¥247 1.52 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,758 10.84 USD |
+0.51
|
¥20B 124.28M USD | ¥2K 11.72 USD | ¥1,741 10.74 USD | ¥1,758 10.84 USD | ¥20B 124.28M USD | 16.28 | ¥108 0.67 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,247 13.86 USD |
+2.14
|
¥20B 123.75M USD | ¥2K 11.1 USD | ¥2,247 13.86 USD | ¥2,249 13.87 USD | ¥20B 123.75M USD | 13.45 | ¥167 1.03 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥543 3.35 USD |
-0.37
|
¥20B 123.6M USD | ¥28K 172.65 USD | ¥543 3.35 USD | ¥548 3.38 USD | ¥20B 123.6M USD | 9.20 | ¥59 0.36 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,985 12.24 USD |
-1.15
|
¥20B 123.59M USD | ¥8K 50.56 USD | ¥1,984 12.23 USD | ¥2,010 12.39 USD | ¥20B 123.59M USD | 10.44 | ¥190 1.17 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,165 19.52 USD |
+0.48
|
¥20B 123.51M USD | ¥6K 33.91 USD | ¥3,165 19.52 USD | ¥3,235 19.95 USD | ¥20B 123.51M USD | 23.52 | ¥135 0.83 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,596 9.84 USD |
+2.37
|
¥20B 123.46M USD | ¥31K 191.15 USD | ¥1,576 9.72 USD | ¥1,621 10 USD | ¥20B 123.46M USD | 20.06 | ¥80 0.49 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥448 2.76 USD |
+0.67
|
¥20B 122.51M USD | ¥620K 3.82K USD | ¥423 2.61 USD | ¥457 2.82 USD | ¥20B 122.51M USD | 51.43 | ¥9 0.05 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,080 6.66 USD |
-1.37
|
¥20B 122.42M USD | ¥94K 582.7 USD | ¥1,074 6.62 USD | ¥1,094 6.75 USD | ¥20B 122.42M USD | 11.08 | ¥97 0.6 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,920 11.84 USD |
-0.67
|
¥20B 122.31M USD | ¥2K 9.25 USD | ¥1,920 11.84 USD | ¥1,933 11.92 USD | ¥20B 122.31M USD | 10.23 | ¥188 1.16 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,020 6.29 USD |
-0.29
|
¥20B 122.2M USD | ¥22K 133.81 USD | ¥1,019 6.28 USD | ¥1,025 6.32 USD | ¥20B 122.2M USD | 11.69 | ¥87 0.54 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥450 2.77 USD |
-1.74
|
¥20B 121.93M USD | ¥42K 259.59 USD | ¥445 2.74 USD | ¥457 2.82 USD | ¥20B 121.93M USD | 19.62 | ¥23 0.14 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥917 5.65 USD |
-0.11
|
¥20B 121.15M USD | ¥400 2.47 USD | ¥917 5.65 USD | ¥917 5.65 USD | ¥20B 121.15M USD | 8.19 | ¥112 0.69 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,130 19.3 USD |
0
|
¥20B 120.92M USD | ¥100 0.62 USD | ¥3,130 19.3 USD | ¥3,130 19.3 USD | ¥20B 120.92M USD | 48.52 | ¥64 0.4 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,112 6.86 USD |
+1.74
|
¥20B 120.33M USD | ¥39K 241.1 USD | ¥1,111 6.85 USD | ¥1,125 6.94 USD | ¥20B 120.33M USD | 19.60 | ¥57 0.35 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,281 7.9 USD |
-2.29
|
¥19B 120.13M USD | ¥22K 137.5 USD | ¥1,281 7.9 USD | ¥1,316 8.11 USD | ¥19B 120.13M USD | 19.57 | ¥65 0.4 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,170 25.71 USD |
0
|
¥19B 120M USD | ¥800 4.93 USD | ¥4,165 25.68 USD | ¥4,210 25.96 USD | ¥19B 120M USD | 6.02 | ¥692 4.27 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,082 6.67 USD |
+0.19
|
¥19B 119.45M USD | ¥31K 191.77 USD | ¥1,081 6.67 USD | ¥1,116 6.88 USD | ¥19B 119.45M USD | 4.97 | ¥217 1.34 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,024 6.31 USD |
+0.89
|
¥19B 119.17M USD | ¥6K 37.61 USD | ¥1,015 6.26 USD | ¥1,032 6.36 USD | ¥19B 119.17M USD | 14.31 | ¥72 0.44 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,440 21.21 USD |
-0.43
|
¥19B 119.12M USD | ¥3K 17.27 USD | ¥3,430 21.15 USD | ¥3,475 21.43 USD | ¥19B 119.12M USD | 6.60 | ¥521 3.21 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,305 20.38 USD |
-2.07
|
¥19B 119.11M USD | ¥5K 31.45 USD | ¥3,285 20.26 USD | ¥3,380 20.84 USD | ¥19B 119.11M USD | 20.26 | ¥163 1.01 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,217 7.5 USD |
-0.41
|
¥19B 119.1M USD | ¥3K 16.65 USD | ¥1,214 7.49 USD | ¥1,230 7.58 USD | ¥19B 119.1M USD | 11.91 | ¥102 0.63 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,195 7.37 USD |
+0.25
|
¥19B 118.9M USD | ¥4K 24.05 USD | ¥1,193 7.36 USD | ¥1,196 7.37 USD | ¥19B 118.9M USD | 7.91 | ¥151 0.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
