Pagina di risultati 19 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥554 3.42 USD |
+2.03
|
¥22B 137.8M USD | ¥320K 1.97K USD | ¥548 3.38 USD | ¥559 3.45 USD | ¥22B 137.8M USD | 8.74 | ¥63 0.39 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,202 13.58 USD |
+1.85
|
¥22B 137.21M USD | ¥22K 135.66 USD | ¥2,180 13.44 USD | ¥2,237 13.79 USD | ¥22B 137.21M USD | 23.51 | ¥94 0.58 USD | ||
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,698 10.47 USD |
-0.82
|
¥22B 136.9M USD | ¥12K 76.46 USD | ¥1,695 10.45 USD | ¥1,741 10.74 USD | ¥22B 136.9M USD | 8.11 | ¥209 1.29 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,631 16.22 USD |
+0.23
|
¥22B 136.72M USD | ¥2K 9.87 USD | ¥2,631 16.22 USD | ¥2,677 16.51 USD | ¥22B 136.72M USD | 13.28 | ¥198 1.22 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,143 7.05 USD |
+1.24
|
¥22B 135.97M USD | ¥15K 90.64 USD | ¥1,135 7 USD | ¥1,150 7.09 USD | ¥22B 135.97M USD | 43.39 | ¥26 0.16 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,745 29.26 USD |
-9.45
|
¥22B 135.66M USD | ¥13K 82.01 USD | ¥4,745 29.26 USD | ¥5,230 32.25 USD | ¥22B 135.66M USD | 7.91 | ¥599 3.7 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,380 27.01 USD |
+1.86
|
¥22B 135.15M USD | ¥2K 12.95 USD | ¥4,300 26.51 USD | ¥4,390 27.07 USD | ¥22B 135.15M USD | 8.01 | ¥547 3.37 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,560 21.95 USD |
+0.85
|
¥22B 135.07M USD | ¥7K 44.4 USD | ¥3,555 21.92 USD | ¥3,600 22.2 USD | ¥22B 135.07M USD | 6.92 | ¥514 3.17 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥320 1.97 USD |
-1.54
|
¥22B 135.05M USD | ¥481K 2.97K USD | ¥317 1.95 USD | ¥336 2.07 USD | ¥22B 135.05M USD | 6.79 | ¥47 0.29 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥839 5.17 USD |
+1.94
|
¥22B 134.48M USD | ¥48K 293.51 USD | ¥833 5.14 USD | ¥849 5.24 USD | ¥22B 134.48M USD | 14.78 | ¥57 0.35 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥679 4.19 USD |
+3.51
|
¥22B 133.89M USD | ¥67K 411.9 USD | ¥664 4.09 USD | ¥686 4.23 USD | ¥22B 133.89M USD | 18.76 | ¥36 0.22 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,190 7.34 USD |
+0.51
|
¥22B 133.64M USD | ¥25K 152.3 USD | ¥1,185 7.31 USD | ¥1,205 7.43 USD | ¥22B 133.64M USD | 6.46 | ¥184 1.13 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,861 11.48 USD |
0
|
¥22B 133.6M USD | ¥2K 11.72 USD | ¥1,850 11.41 USD | ¥1,880 11.59 USD | ¥22B 133.6M USD | 9.10 | ¥204 1.26 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,800 11.1 USD |
+1.12
|
¥22B 133.52M USD | ¥5K 31.45 USD | ¥1,780 10.98 USD | ¥1,839 11.34 USD | ¥22B 133.52M USD | 8.77 | ¥205 1.27 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,585 28.27 USD |
0
|
¥22B 133.32M USD | ¥5K 33.3 USD | ¥4,535 27.96 USD | ¥4,740 29.23 USD | ¥22B 133.32M USD | 19.41 | ¥236 1.46 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,994 12.3 USD |
+1.68
|
¥22B 133.3M USD | ¥13K 80.78 USD | ¥1,963 12.1 USD | ¥2,000 12.33 USD | ¥22B 133.3M USD | 10.61 | ¥188 1.16 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥729 4.5 USD |
+2.82
|
¥22B 132.78M USD | ¥89K 546.32 USD | ¥717 4.42 USD | ¥736 4.54 USD | ¥22B 132.78M USD | 5.58 | ¥131 0.8 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,875 11.56 USD |
-4.82
|
¥22B 132.61M USD | ¥159K 981.65 USD | ¥1,865 11.5 USD | ¥1,998 12.32 USD | ¥22B 132.61M USD | 19.88 | ¥94 0.58 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,277 14.04 USD |
-0.13
|
¥22B 132.61M USD | ¥80K 495.76 USD | ¥2,257 13.92 USD | ¥2,352 14.5 USD | ¥22B 132.61M USD | 10.17 | ¥224 1.38 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥372 2.29 USD |
-3.63
|
¥21B 132.3M USD | ¥44K 268.84 USD | ¥368 2.27 USD | ¥394 2.43 USD | ¥21B 132.3M USD | 41.37 | ¥9 0.06 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥733 4.52 USD |
+0.55
|
¥21B 132.29M USD | ¥90K 551.87 USD | ¥731 4.51 USD | ¥745 4.59 USD | ¥21B 132.29M USD | 11.02 | ¥66 0.41 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥40,650 250.65 USD |
+0.74
|
¥21B 132.18M USD | ¥1K 6.37 USD | ¥40,350 248.8 USD | ¥40,750 251.27 USD | ¥21B 132.18M USD | 10.88 | ¥4K 23.03 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,640 10.11 USD |
+2.44
|
¥21B 131.93M USD | ¥155K 953.9 USD | ¥1,622 10 USD | ¥1,662 10.25 USD | ¥21B 131.93M USD | 11.59 | ¥142 0.87 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,263 7.79 USD |
+0.08
|
¥21B 131.14M USD | ¥86K 527.82 USD | ¥1,263 7.79 USD | ¥1,304 8.04 USD | ¥21B 131.14M USD | 14.80 | ¥85 0.53 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,695 10.45 USD |
-0.29
|
¥21B 130.98M USD | ¥17K 105.44 USD | ¥1,680 10.36 USD | ¥1,710 10.54 USD | ¥21B 130.98M USD | 16.43 | ¥103 0.64 USD | ||
FINDEX Inc.
3649.T
JP
|
¥869 5.36 USD |
+3.33
|
¥21B 130.88M USD | ¥33K 203.48 USD | ¥856 5.28 USD | ¥874 5.39 USD | ¥21B 130.88M USD | 18.60 | ¥47 0.29 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥927 5.72 USD |
+0.87
|
¥21B 130.61M USD | ¥54K 333.59 USD | ¥916 5.65 USD | ¥930 5.73 USD | ¥21B 130.61M USD | 538.95 | ¥2 0.01 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,009 6.22 USD |
+1.61
|
¥21B 130.56M USD | ¥64K 392.78 USD | ¥1,001 6.17 USD | ¥1,014 6.25 USD | ¥21B 130.56M USD | 53.72 | ¥19 0.12 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,390 14.74 USD |
+0.13
|
¥21B 130.56M USD | ¥27K 164.64 USD | ¥2,390 14.74 USD | ¥2,460 15.17 USD | ¥21B 130.56M USD | 7.69 | ¥310 1.91 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,206 13.6 USD |
-0.76
|
¥21B 130.53M USD | ¥14K 88.79 USD | ¥2,180 13.44 USD | ¥2,272 14.01 USD | ¥21B 130.53M USD | 8.12 | ¥271 1.67 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥3,835 23.65 USD |
-8.03
|
¥21B 130.41M USD | ¥257K 1.58K USD | ¥3,815 23.52 USD | ¥4,350 26.82 USD | ¥21B 130.41M USD | 23.66 | ¥162 1 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,354 8.35 USD |
+0.37
|
¥21B 130.37M USD | ¥170K 1.05K USD | ¥1,351 8.33 USD | ¥1,404 8.66 USD | ¥21B 130.37M USD | 13.20 | ¥103 0.63 USD | ||
Wowow Inc.
4839.T
JP
|
¥722 4.45 USD |
-0.55
|
¥21B 129.79M USD | ¥381K 2.35K USD | ¥722 4.45 USD | ¥743 4.58 USD | ¥21B 129.79M USD | 24.90 | ¥29 0.18 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,938 11.95 USD |
+0.62
|
¥21B 129.58M USD | ¥75K 461.84 USD | ¥1,938 11.95 USD | ¥1,973 12.17 USD | ¥21B 129.58M USD | 52.36 | ¥37 0.23 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,625 10.02 USD |
+2.46
|
¥21B 129.44M USD | ¥46K 282.41 USD | ¥1,590 9.8 USD | ¥1,667 10.28 USD | ¥21B 129.44M USD | 11.58 | ¥140 0.87 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,310 45.07 USD |
+0.14
|
¥21B 129.03M USD | ¥1K 6.78 USD | ¥7,310 45.07 USD | ¥7,340 45.26 USD | ¥21B 129.03M USD | 7.37 | ¥991 6.11 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,812 17.34 USD |
+2.48
|
¥21B 129.03M USD | ¥67K 410.66 USD | ¥2,793 17.22 USD | ¥2,930 18.07 USD | ¥21B 129.03M USD | 18.65 | ¥151 0.93 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,520 15.54 USD |
+0.8
|
¥21B 128.98M USD | ¥2K 12.33 USD | ¥2,500 15.42 USD | ¥2,539 15.66 USD | ¥21B 128.98M USD | 7.30 | ¥345 2.13 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥997 6.15 USD |
+1.73
|
¥21B 128.64M USD | ¥28K 170.19 USD | ¥986 6.08 USD | ¥997 6.15 USD | ¥21B 128.64M USD | 0 | -¥54 -0.3 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,771 17.09 USD |
+2.9
|
¥21B 128.5M USD | ¥77K 472.94 USD | ¥2,741 16.9 USD | ¥2,784 17.17 USD | ¥21B 128.5M USD | 11.23 | ¥247 1.52 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,736 10.7 USD |
+0.35
|
¥21B 128.39M USD | ¥63K 389.7 USD | ¥1,727 10.65 USD | ¥1,796 11.07 USD | ¥21B 128.39M USD | 7.57 | ¥229 1.41 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,560 21.95 USD |
+4.4
|
¥21B 128.3M USD | ¥25K 154.15 USD | ¥3,450 21.27 USD | ¥3,600 22.2 USD | ¥21B 128.3M USD | 21.48 | ¥166 1.02 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,190 7.34 USD |
+0.42
|
¥21B 128.25M USD | ¥57K 352.09 USD | ¥1,184 7.3 USD | ¥1,222 7.54 USD | ¥21B 128.25M USD | 9.50 | ¥125 0.77 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥713 4.4 USD |
-7.04
|
¥21B 127.9M USD | ¥355K 2.19K USD | ¥711 4.38 USD | ¥777 4.79 USD | ¥21B 127.9M USD | 0 | -¥5 -0.03 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥148 0.91 USD |
+0.68
|
¥21B 127.47M USD | ¥545K 3.36K USD | ¥148 0.91 USD | ¥154 0.95 USD | ¥21B 127.47M USD | 35.83 | ¥4 0.03 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,031 6.36 USD |
+1.68
|
¥21B 127.43M USD | ¥62K 382.3 USD | ¥1,016 6.26 USD | ¥1,056 6.51 USD | ¥21B 127.43M USD | 27.39 | ¥38 0.23 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥706 4.35 USD |
+0.57
|
¥21B 127.19M USD | ¥52K 323.11 USD | ¥704 4.34 USD | ¥713 4.4 USD | ¥21B 127.19M USD | 8.80 | ¥80 0.49 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,070 6.6 USD |
-3.17
|
¥21B 127.11M USD | ¥119K 735.62 USD | ¥1,052 6.49 USD | ¥1,134 6.99 USD | ¥21B 127.11M USD | 8.45 | ¥126 0.78 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,226 7.56 USD |
-0.08
|
¥21B 127.08M USD | ¥2K 11.72 USD | ¥1,205 7.43 USD | ¥1,226 7.56 USD | ¥21B 127.08M USD | 16.63 | ¥74 0.45 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,125 6.94 USD |
-0.53
|
¥21B 126.89M USD | ¥84K 517.34 USD | ¥1,119 6.9 USD | ¥1,152 7.1 USD | ¥21B 126.89M USD | 7.04 | ¥160 0.99 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,059 6.53 USD |
+2.62
|
¥21B 126.88M USD | ¥54K 335.44 USD | ¥1,043 6.43 USD | ¥1,065 6.57 USD | ¥21B 126.88M USD | 11.88 | ¥89 0.55 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥728 4.49 USD |
+2.25
|
¥20B 126.41M USD | ¥45K 277.48 USD | ¥716 4.41 USD | ¥730 4.5 USD | ¥20B 126.41M USD | 16.19 | ¥45 0.28 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥504 3.11 USD |
+2.44
|
¥20B 126.3M USD | ¥65K 399.57 USD | ¥494 3.05 USD | ¥504 3.11 USD | ¥20B 126.3M USD | 14.83 | ¥34 0.21 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,051 6.48 USD |
+1.84
|
¥20B 126.28M USD | ¥84K 516.72 USD | ¥1,040 6.41 USD | ¥1,073 6.62 USD | ¥20B 126.28M USD | 15.81 | ¥66 0.41 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥858 5.29 USD |
+0.35
|
¥20B 126.08M USD | ¥99K 609.83 USD | ¥845 5.21 USD | ¥873 5.38 USD | ¥20B 126.08M USD | 22.45 | ¥38 0.24 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥641 3.95 USD |
-4.75
|
¥20B 125.7M USD | ¥341K 2.1K USD | ¥634 3.91 USD | ¥683 4.21 USD | ¥20B 125.7M USD | 27.32 | ¥23 0.14 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,726 16.81 USD |
-12.77
|
¥20B 125.24M USD | ¥539K 3.32K USD | ¥2,690 16.59 USD | ¥3,085 19.02 USD | ¥20B 125.24M USD | 4.36 | ¥625 3.85 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,755 10.82 USD |
-0.34
|
¥20B 124.91M USD | ¥24K 151.07 USD | ¥1,753 10.81 USD | ¥1,801 11.11 USD | ¥20B 124.91M USD | 13.01 | ¥135 0.83 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥737 4.54 USD |
+2.5
|
¥20B 124.61M USD | ¥137K 845.99 USD | ¥726 4.48 USD | ¥746 4.6 USD | ¥20B 124.61M USD | 9.80 | ¥75 0.46 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥629 3.88 USD |
+3.62
|
¥20B 124.33M USD | ¥1K 8.02 USD | ¥604 3.72 USD | ¥629 3.88 USD | ¥20B 124.33M USD | 0 | -¥34 -0.2 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,654 10.2 USD |
+0.98
|
¥20B 124.29M USD | ¥50K 305.22 USD | ¥1,621 10 USD | ¥1,670 10.3 USD | ¥20B 124.29M USD | 12.80 | ¥129 0.8 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,050 6.47 USD |
+0.29
|
¥20B 124.17M USD | ¥18K 107.91 USD | ¥1,050 6.47 USD | ¥1,064 6.56 USD | ¥20B 124.17M USD | 0 | -¥32 -0.2 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,705 10.51 USD |
+1.01
|
¥20B 124.01M USD | ¥56K 342.84 USD | ¥1,698 10.47 USD | ¥1,743 10.75 USD | ¥20B 124.01M USD | 11.22 | ¥152 0.94 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,296 14.16 USD |
-0.48
|
¥20B 123.72M USD | ¥81K 496.99 USD | ¥2,260 13.94 USD | ¥2,415 14.89 USD | ¥20B 123.72M USD | 19.16 | ¥120 0.74 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,243 13.83 USD |
-0.09
|
¥20B 123.53M USD | ¥200 1.23 USD | ¥2,243 13.83 USD | ¥2,244 13.84 USD | ¥20B 123.53M USD | 13.43 | ¥167 1.03 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,593 9.82 USD |
+2.91
|
¥20B 123.23M USD | ¥79K 486.51 USD | ¥1,562 9.63 USD | ¥1,610 9.93 USD | ¥20B 123.23M USD | 18.97 | ¥84 0.52 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,086 6.7 USD |
+2.94
|
¥20B 123.1M USD | ¥75K 464.31 USD | ¥1,068 6.59 USD | ¥1,089 6.71 USD | ¥20B 123.1M USD | 11.13 | ¥98 0.6 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,122 6.92 USD |
-0.88
|
¥20B 123M USD | ¥39K 241.71 USD | ¥1,119 6.9 USD | ¥1,142 7.04 USD | ¥20B 123M USD | 11.73 | ¥96 0.59 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,975 12.18 USD |
+1.44
|
¥20B 122.97M USD | ¥53K 329.27 USD | ¥1,966 12.12 USD | ¥1,995 12.3 USD | ¥20B 122.97M USD | 10.38 | ¥190 1.17 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,230 7.58 USD |
+1.23
|
¥20B 122.75M USD | ¥37K 229.38 USD | ¥1,090 6.72 USD | ¥1,248 7.7 USD | ¥20B 122.75M USD | 12.78 | ¥96 0.59 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,521 15.54 USD |
+1.57
|
¥20B 121.95M USD | ¥32K 199.17 USD | ¥2,483 15.31 USD | ¥2,570 15.85 USD | ¥20B 121.95M USD | 10.39 | ¥242 1.5 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,693 10.44 USD |
-1.68
|
¥20B 121.81M USD | ¥24K 149.22 USD | ¥1,683 10.38 USD | ¥1,770 10.91 USD | ¥20B 121.81M USD | 5.80 | ¥291 1.8 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥534 3.29 USD |
+1.52
|
¥20B 121.55M USD | ¥80K 495.14 USD | ¥527 3.25 USD | ¥538 3.32 USD | ¥20B 121.55M USD | 9.05 | ¥59 0.36 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,907 11.76 USD |
+0.21
|
¥20B 121.48M USD | ¥1K 6.17 USD | ¥1,903 11.73 USD | ¥1,910 11.78 USD | ¥20B 121.48M USD | 11.54 | ¥165 1.02 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,704 10.51 USD |
-4.54
|
¥20B 121.3M USD | ¥207K 1.28K USD | ¥1,685 10.39 USD | ¥1,854 11.43 USD | ¥20B 121.3M USD | 0 | -¥119 -0.7 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥924 5.7 USD |
+1.43
|
¥20B 121.02M USD | ¥13K 78.31 USD | ¥913 5.63 USD | ¥931 5.74 USD | ¥20B 121.02M USD | 6.49 | ¥142 0.88 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,078 6.65 USD |
-0.65
|
¥20B 120.97M USD | ¥25K 151.69 USD | ¥1,078 6.65 USD | ¥1,103 6.8 USD | ¥20B 120.97M USD | 12.00 | ¥90 0.55 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,195 25.87 USD |
+0.36
|
¥20B 120.71M USD | ¥900 5.55 USD | ¥4,195 25.87 USD | ¥4,200 25.9 USD | ¥20B 120.71M USD | 6.05 | ¥692 4.27 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,085 19.02 USD |
+0.16
|
¥20B 120.38M USD | ¥12K 73.99 USD | ¥3,080 18.99 USD | ¥3,170 19.55 USD | ¥20B 120.38M USD | 38.52 | ¥80 0.49 USD | ||
Yushin Company
6482.T
JP
|
¥623 3.84 USD |
-0.8
|
¥20B 120.28M USD | ¥76K 471.09 USD | ¥620 3.82 USD | ¥642 3.96 USD | ¥20B 120.28M USD | 34.13 | ¥18 0.11 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥910 5.61 USD |
-0.22
|
¥20B 120.22M USD | ¥27K 165.25 USD | ¥888 5.48 USD | ¥910 5.61 USD | ¥20B 120.22M USD | 8.13 | ¥112 0.69 USD | ||
ACSL Ltd.
6232.T
JP
|
¥996 6.14 USD |
-6.04
|
¥19B 120.2M USD | ¥866K 5.34K USD | ¥985 6.07 USD | ¥1,074 6.62 USD | ¥19B 120.2M USD | 0 | -¥81 -0.4 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,700 10.48 USD |
-0.06
|
¥19B 120.18M USD | ¥3K 16.03 USD | ¥1,700 10.48 USD | ¥1,714 10.57 USD | ¥19B 120.18M USD | 15.75 | ¥108 0.67 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,084 12.85 USD |
+1.26
|
¥19B 120.04M USD | ¥42K 257.13 USD | ¥2,079 12.82 USD | ¥2,115 13.04 USD | ¥19B 120.04M USD | 58.62 | ¥36 0.22 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,225 7.55 USD |
+1.24
|
¥19B 119.88M USD | ¥1K 8.02 USD | ¥1,211 7.47 USD | ¥1,225 7.55 USD | ¥19B 119.88M USD | 11.99 | ¥102 0.63 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,090 19.05 USD |
-0.32
|
¥19B 119.38M USD | ¥6K 33.91 USD | ¥3,090 19.05 USD | ¥3,120 19.24 USD | ¥19B 119.38M USD | 48.13 | ¥64 0.4 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥988 6.09 USD |
-1.59
|
¥19B 119.28M USD | ¥58K 357.02 USD | ¥985 6.07 USD | ¥1,028 6.34 USD | ¥19B 119.28M USD | 21.81 | ¥45 0.28 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,357 8.37 USD |
+3.12
|
¥19B 119.2M USD | ¥116K 715.89 USD | ¥1,329 8.19 USD | ¥1,360 8.39 USD | ¥19B 119.2M USD | 14.30 | ¥95 0.58 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,169 7.21 USD |
+0.78
|
¥19B 118.79M USD | ¥15K 94.34 USD | ¥1,160 7.15 USD | ¥1,176 7.25 USD | ¥19B 118.79M USD | 15.85 | ¥74 0.45 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥803 4.95 USD |
+3.88
|
¥19B 118.54M USD | ¥2M 10.56K USD | ¥790 4.87 USD | ¥851 5.25 USD | ¥19B 118.54M USD | 0 | -¥5 -0.02 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥863 5.32 USD |
+1.29
|
¥19B 118.37M USD | ¥253K 1.56K USD | ¥858 5.29 USD | ¥896 5.52 USD | ¥19B 118.37M USD | 18.15 | ¥48 0.29 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,070 6.6 USD |
-1.2
|
¥19B 118.13M USD | ¥148K 911.97 USD | ¥1,060 6.54 USD | ¥1,111 6.85 USD | ¥19B 118.13M USD | 4.86 | ¥220 1.36 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,254 7.73 USD |
+3.81
|
¥19B 117.6M USD | ¥52K 317.56 USD | ¥1,238 7.63 USD | ¥1,280 7.89 USD | ¥19B 117.6M USD | 18.36 | ¥68 0.42 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,375 14.64 USD |
+0.64
|
¥19B 117.49M USD | ¥9K 53.65 USD | ¥2,370 14.61 USD | ¥2,430 14.98 USD | ¥19B 117.49M USD | 10.29 | ¥231 1.42 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,911 17.95 USD |
-3.29
|
¥19B 117.18M USD | ¥12K 75.84 USD | ¥2,900 17.88 USD | ¥3,070 18.93 USD | ¥19B 117.18M USD | 5.94 | ¥490 3.02 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,259 13.93 USD |
+1.99
|
¥19B 117.03M USD | ¥15K 93.73 USD | ¥2,221 13.69 USD | ¥2,266 13.97 USD | ¥19B 117.03M USD | 9.20 | ¥245 1.51 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,144 7.05 USD |
+1.78
|
¥19B 117.01M USD | ¥10K 61.04 USD | ¥1,142 7.04 USD | ¥1,164 7.18 USD | ¥19B 117.01M USD | 15.22 | ¥75 0.46 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥439 2.71 USD |
+0.69
|
¥19B 116.44M USD | ¥487K 3K USD | ¥435 2.68 USD | ¥460 2.84 USD | ¥19B 116.44M USD | 9.24 | ¥47 0.29 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥999 6.16 USD |
+1.01
|
¥19B 116.26M USD | ¥11K 69.68 USD | ¥991 6.11 USD | ¥1,016 6.26 USD | ¥19B 116.26M USD | 13.64 | ¥73 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
