Pagina di risultati 19 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥537 3.31 USD |
-3.07
|
¥22B 133.57M USD | ¥191K 1.18K USD | ¥534 3.29 USD | ¥542 3.34 USD | ¥22B 133.57M USD | 8.31 | ¥65 0.4 USD | ||
Chimney Co., Ltd.
3178.T
JP
|
¥1,121 6.91 USD |
-1.92
|
¥22B 133.36M USD | ¥16K 97.43 USD | ¥1,119 6.9 USD | ¥1,131 6.97 USD | ¥22B 133.36M USD | 42.03 | ¥27 0.16 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,210 32.13 USD |
-3.52
|
¥22B 133.33M USD | ¥1K 8.63 USD | ¥5,210 32.13 USD | ¥5,380 33.17 USD | ¥22B 133.33M USD | 7.11 | ¥733 4.52 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,849 11.4 USD |
-0.64
|
¥22B 132.73M USD | ¥2K 11.72 USD | ¥1,821 11.23 USD | ¥1,849 11.4 USD | ¥22B 132.73M USD | 9.04 | ¥204 1.26 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,495 21.55 USD |
-1.83
|
¥22B 132.61M USD | ¥23K 139.97 USD | ¥3,480 21.46 USD | ¥3,515 21.67 USD | ¥22B 132.61M USD | 6.74 | ¥518 3.19 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,639 10.11 USD |
-3.47
|
¥21B 132.14M USD | ¥47K 289.19 USD | ¥1,542 9.51 USD | ¥1,649 10.17 USD | ¥21B 132.14M USD | 7.83 | ¥209 1.29 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,329 8.19 USD |
-6.08
|
¥21B 131.24M USD | ¥148K 909.51 USD | ¥1,269 7.82 USD | ¥1,339 8.26 USD | ¥21B 131.24M USD | 7.60 | ¥175 1.08 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥814 5.02 USD |
-2.98
|
¥21B 130.47M USD | ¥41K 254.66 USD | ¥812 5.01 USD | ¥824 5.08 USD | ¥21B 130.47M USD | 14.34 | ¥57 0.35 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥661 4.08 USD |
-2.65
|
¥21B 130.34M USD | ¥53K 326.19 USD | ¥661 4.08 USD | ¥671 4.14 USD | ¥21B 130.34M USD | 18.26 | ¥36 0.22 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥722 4.45 USD |
-1.5
|
¥21B 130.3M USD | ¥111K 685.67 USD | ¥719 4.43 USD | ¥728 4.49 USD | ¥21B 130.3M USD | 10.80 | ¥67 0.41 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥539 3.32 USD |
-7.55
|
¥21B 129.94M USD | ¥139K 857.71 USD | ¥533 3.29 USD | ¥555 3.42 USD | ¥21B 129.94M USD | 22.19 | ¥24 0.15 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,156 7.13 USD |
-2.86
|
¥21B 129.82M USD | ¥42K 255.89 USD | ¥1,146 7.07 USD | ¥1,165 7.18 USD | ¥21B 129.82M USD | 6.25 | ¥185 1.14 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥918 5.66 USD |
-0.97
|
¥21B 129.34M USD | ¥46K 284.26 USD | ¥916 5.65 USD | ¥923 5.69 USD | ¥21B 129.34M USD | 527.58 | ¥2 0.01 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,190 25.84 USD |
-4.34
|
¥21B 129.29M USD | ¥3K 18.5 USD | ¥4,170 25.71 USD | ¥4,240 26.14 USD | ¥21B 129.29M USD | 7.52 | ¥557 3.43 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥707 4.36 USD |
-3.02
|
¥21B 128.77M USD | ¥109K 670.26 USD | ¥693 4.27 USD | ¥711 4.38 USD | ¥21B 128.77M USD | 5.41 | ¥131 0.8 USD | ||
Daisyo Corporation
9979.T
JP
|
¥994 6.13 USD |
-1.49
|
¥21B 128.62M USD | ¥44K 273.78 USD | ¥993 6.12 USD | ¥1,005 6.2 USD | ¥21B 128.62M USD | 52.09 | ¥19 0.12 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥39,550 243.87 USD |
-2.71
|
¥21B 128.6M USD | ¥3K 18.4 USD | ¥39,550 243.87 USD | ¥40,300 248.5 USD | ¥21B 128.6M USD | 10.51 | ¥4K 23.2 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,661 10.24 USD |
-2.01
|
¥21B 128.35M USD | ¥20K 124.56 USD | ¥1,630 10.05 USD | ¥1,673 10.32 USD | ¥21B 128.35M USD | 16.14 | ¥103 0.63 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥649 4 USD |
+3.18
|
¥21B 128.28M USD | ¥1K 7.4 USD | ¥633 3.9 USD | ¥649 4 USD | ¥21B 128.28M USD | 0 | -¥34 -0.2 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,405 27.16 USD |
-3.93
|
¥21B 128.09M USD | ¥7K 42.55 USD | ¥4,380 27.01 USD | ¥4,450 27.44 USD | ¥21B 128.09M USD | 18.65 | ¥236 1.46 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,914 11.8 USD |
-1.24
|
¥21B 127.97M USD | ¥44K 268.23 USD | ¥1,900 11.72 USD | ¥1,924 11.86 USD | ¥21B 127.97M USD | 51.71 | ¥37 0.23 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥303 1.87 USD |
-5.31
|
¥21B 127.88M USD | ¥476K 2.93K USD | ¥297 1.83 USD | ¥307 1.89 USD | ¥21B 127.88M USD | 6.43 | ¥47 0.29 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,912 11.79 USD |
-4.11
|
¥21B 127.82M USD | ¥26K 163.4 USD | ¥1,908 11.76 USD | ¥1,943 11.98 USD | ¥21B 127.82M USD | 10.01 | ¥191 1.18 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,240 44.64 USD |
-0.96
|
¥21B 127.8M USD | ¥2K 10.48 USD | ¥7,240 44.64 USD | ¥7,280 44.89 USD | ¥21B 127.8M USD | 7.30 | ¥991 6.11 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,460 27.5 USD |
-5.94
|
¥21B 127.51M USD | ¥13K 82.01 USD | ¥4,300 26.51 USD | ¥4,510 27.81 USD | ¥21B 127.51M USD | 8.21 | ¥543 3.35 USD | ||
Wowow Inc.
4839.T
JP
|
¥709 4.37 USD |
-1.8
|
¥21B 127.45M USD | ¥246K 1.52K USD | ¥697 4.3 USD | ¥716 4.41 USD | ¥21B 127.45M USD | 24.45 | ¥29 0.18 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,715 10.57 USD |
-4.65
|
¥21B 127.21M USD | ¥12K 77.08 USD | ¥1,695 10.45 USD | ¥1,750 10.79 USD | ¥21B 127.21M USD | 8.26 | ¥207 1.28 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥703 4.33 USD |
-0.42
|
¥21B 126.65M USD | ¥52K 320.64 USD | ¥700 4.32 USD | ¥705 4.35 USD | ¥21B 126.65M USD | 8.71 | ¥81 0.5 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,572 9.69 USD |
-4.15
|
¥21B 126.46M USD | ¥98K 602.43 USD | ¥1,570 9.68 USD | ¥1,601 9.87 USD | ¥21B 126.46M USD | 10.84 | ¥145 0.89 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,220 7.52 USD |
-0.49
|
¥21B 126.46M USD | ¥6K 37.61 USD | ¥1,193 7.36 USD | ¥1,227 7.57 USD | ¥21B 126.46M USD | 16.56 | ¥74 0.45 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥812 5.01 USD |
-9.17
|
¥21B 126.45M USD | ¥433K 2.67K USD | ¥776 4.78 USD | ¥835 5.15 USD | ¥21B 126.45M USD | 10.86 | ¥75 0.46 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥980 6.04 USD |
-1.71
|
¥21B 126.44M USD | ¥42K 258.98 USD | ¥975 6.01 USD | ¥983 6.06 USD | ¥21B 126.44M USD | 0 | -¥55 -0.3 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,725 16.8 USD |
-1.66
|
¥20B 126.37M USD | ¥26K 159.7 USD | ¥2,724 16.8 USD | ¥2,748 16.94 USD | ¥20B 126.37M USD | 10.73 | ¥254 1.56 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,130 13.13 USD |
-3.45
|
¥20B 126.03M USD | ¥20K 125.79 USD | ¥2,037 12.56 USD | ¥2,140 13.2 USD | ¥20B 126.03M USD | 7.90 | ¥269 1.66 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,773 10.96 USD |
-5.43
|
¥20B 125.75M USD | ¥172K 936.64 USD | ¥1,740 10.73 USD | ¥1,813 11.18 USD | ¥20B 125.75M USD | 19.81 | ¥90 0.55 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,151 13.26 USD |
-5.54
|
¥20B 125.27M USD | ¥96K 591.33 USD | ¥2,066 12.74 USD | ¥2,154 13.28 USD | ¥20B 125.27M USD | 9.62 | ¥224 1.38 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,475 21.43 USD |
-2.39
|
¥20B 125.24M USD | ¥16K 98.66 USD | ¥3,400 20.96 USD | ¥3,500 21.58 USD | ¥20B 125.24M USD | 20.08 | ¥173 1.07 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,289 14.11 USD |
-4.23
|
¥20B 125.04M USD | ¥27K 168.34 USD | ¥2,264 13.96 USD | ¥2,305 14.21 USD | ¥20B 125.04M USD | 7.36 | ¥311 1.92 USD | ||
FINDEX Inc.
3649.T
JP
|
¥830 5.12 USD |
-4.49
|
¥20B 125M USD | ¥39K 242.33 USD | ¥827 5.1 USD | ¥843 5.2 USD | ¥20B 125M USD | 17.76 | ¥47 0.29 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,438 15.03 USD |
-3.25
|
¥20B 124.78M USD | ¥3K 17.88 USD | ¥2,426 14.96 USD | ¥2,484 15.32 USD | ¥20B 124.78M USD | 7.06 | ¥345 2.13 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥3,645 22.48 USD |
-4.96
|
¥20B 123.95M USD | ¥100K 616.61 USD | ¥3,275 20.19 USD | ¥3,720 22.94 USD | ¥20B 123.95M USD | 24.45 | ¥149 0.92 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥732 4.51 USD |
-0.68
|
¥20B 123.76M USD | ¥92K 564.82 USD | ¥723 4.46 USD | ¥734 4.53 USD | ¥20B 123.76M USD | 9.49 | ¥77 0.48 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,033 6.37 USD |
-2.46
|
¥20B 123.76M USD | ¥41K 252.2 USD | ¥1,030 6.35 USD | ¥1,045 6.44 USD | ¥20B 123.76M USD | 11.59 | ¥89 0.55 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥712 4.39 USD |
-2.2
|
¥20B 123.63M USD | ¥46K 280.56 USD | ¥712 4.39 USD | ¥722 4.45 USD | ¥20B 123.63M USD | 15.48 | ¥46 0.28 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,143 7.05 USD |
-3.95
|
¥20B 123.19M USD | ¥42K 255.89 USD | ¥1,132 6.98 USD | ¥1,156 7.13 USD | ¥20B 123.19M USD | 9.09 | ¥126 0.78 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,278 7.88 USD |
-5.62
|
¥20B 123.05M USD | ¥88K 541.39 USD | ¥1,257 7.75 USD | ¥1,291 7.96 USD | ¥20B 123.05M USD | 12.41 | ¥103 0.63 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,040 6.41 USD |
-0.95
|
¥20B 122.99M USD | ¥46K 284.88 USD | ¥1,030 6.35 USD | ¥1,048 6.46 USD | ¥20B 122.99M USD | 0 | -¥33 -0.2 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥836 5.15 USD |
-2.56
|
¥20B 122.84M USD | ¥45K 278.09 USD | ¥831 5.12 USD | ¥841 5.19 USD | ¥20B 122.84M USD | 21.79 | ¥38 0.24 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,088 6.71 USD |
-3.29
|
¥20B 122.72M USD | ¥103K 633.26 USD | ¥1,070 6.6 USD | ¥1,099 6.78 USD | ¥20B 122.72M USD | 6.84 | ¥159 0.98 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,657 10.22 USD |
-4.55
|
¥20B 122.55M USD | ¥141K 867.58 USD | ¥1,577 9.72 USD | ¥1,669 10.29 USD | ¥20B 122.55M USD | 7.20 | ¥230 1.42 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥489 3.02 USD |
-2.98
|
¥20B 122.54M USD | ¥45K 277.48 USD | ¥488 3.01 USD | ¥496 3.06 USD | ¥20B 122.54M USD | 14.39 | ¥34 0.21 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,222 13.7 USD |
-0.94
|
¥20B 122.38M USD | ¥2K 9.25 USD | ¥2,172 13.39 USD | ¥2,233 13.77 USD | ¥20B 122.38M USD | 13.32 | ¥167 1.03 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,178 7.26 USD |
-6.72
|
¥20B 122.31M USD | ¥121K 748.57 USD | ¥1,159 7.15 USD | ¥1,214 7.49 USD | ¥20B 122.31M USD | 13.81 | ¥85 0.53 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥142 0.88 USD |
-4.05
|
¥20B 122.3M USD | ¥342K 2.11K USD | ¥141 0.87 USD | ¥148 0.91 USD | ¥20B 122.3M USD | 34.38 | ¥4 0.03 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥343 2.11 USD |
-7.8
|
¥20B 121.98M USD | ¥93K 574.07 USD | ¥337 2.08 USD | ¥348 2.15 USD | ¥20B 121.98M USD | 39.60 | ¥9 0.05 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,025 6.32 USD |
-4.21
|
¥20B 121.76M USD | ¥138K 849.08 USD | ¥983 6.06 USD | ¥1,035 6.38 USD | ¥20B 121.76M USD | 8.36 | ¥122 0.76 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,646 16.32 USD |
-5.9
|
¥20B 121.41M USD | ¥68K 419.91 USD | ¥2,562 15.8 USD | ¥2,690 16.59 USD | ¥20B 121.41M USD | 17.55 | ¥151 0.93 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,010 6.23 USD |
-3.9
|
¥20B 121.35M USD | ¥92K 565.44 USD | ¥991 6.11 USD | ¥1,026 6.33 USD | ¥20B 121.35M USD | 14.92 | ¥68 0.42 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,518 9.36 USD |
-6.6
|
¥20B 120.92M USD | ¥23K 141.2 USD | ¥1,501 9.26 USD | ¥1,565 9.65 USD | ¥20B 120.92M USD | 10.55 | ¥144 0.89 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,892 11.67 USD |
-0.79
|
¥20B 120.53M USD | ¥2K 14.18 USD | ¥1,891 11.66 USD | ¥1,898 11.7 USD | ¥20B 120.53M USD | 11.45 | ¥165 1.02 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,655 10.2 USD |
-2.93
|
¥20B 120.37M USD | ¥48K 296.59 USD | ¥1,630 10.05 USD | ¥1,666 10.27 USD | ¥20B 120.37M USD | 10.78 | ¥153 0.95 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥671 4.14 USD |
-5.89
|
¥20B 120.37M USD | ¥554K 3.42K USD | ¥637 3.93 USD | ¥677 4.17 USD | ¥20B 120.37M USD | 0 | -¥5 -0.03 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,929 11.89 USD |
-2.33
|
¥19B 120.1M USD | ¥15K 91.26 USD | ¥1,926 11.88 USD | ¥1,975 12.18 USD | ¥19B 120.1M USD | 9.99 | ¥193 1.19 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,598 9.85 USD |
-3.39
|
¥19B 120.08M USD | ¥76K 471.71 USD | ¥1,581 9.75 USD | ¥1,631 10.06 USD | ¥19B 120.08M USD | 12.25 | ¥130 0.8 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,057 6.52 USD |
-2.67
|
¥19B 119.82M USD | ¥54K 333.59 USD | ¥1,057 6.52 USD | ¥1,074 6.62 USD | ¥19B 119.82M USD | 10.53 | ¥100 0.62 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,150 25.59 USD |
-1.07
|
¥19B 119.42M USD | ¥700 4.32 USD | ¥4,150 25.59 USD | ¥4,150 25.59 USD | ¥19B 119.42M USD | 5.97 | ¥695 4.28 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥523 3.22 USD |
-2.06
|
¥19B 119.05M USD | ¥103K 633.88 USD | ¥519 3.2 USD | ¥528 3.26 USD | ¥19B 119.05M USD | 8.86 | ¥59 0.36 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥607 3.74 USD |
-5.3
|
¥19B 119.04M USD | ¥490K 3.02K USD | ¥590 3.64 USD | ¥619 3.82 USD | ¥19B 119.04M USD | 25.87 | ¥23 0.14 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,455 15.14 USD |
-2.62
|
¥19B 118.76M USD | ¥31K 193.62 USD | ¥2,402 14.81 USD | ¥2,490 15.35 USD | ¥19B 118.76M USD | 9.96 | ¥246 1.52 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,058 6.52 USD |
-1.85
|
¥19B 118.72M USD | ¥25K 155.39 USD | ¥1,037 6.39 USD | ¥1,070 6.6 USD | ¥19B 118.72M USD | 11.85 | ¥89 0.55 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,070 18.93 USD |
-0.65
|
¥19B 118.61M USD | ¥2K 14.18 USD | ¥3,070 18.93 USD | ¥3,100 19.12 USD | ¥19B 118.61M USD | 47.82 | ¥64 0.4 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,081 6.67 USD |
-3.65
|
¥19B 118.5M USD | ¥56K 345.3 USD | ¥1,074 6.62 USD | ¥1,116 6.88 USD | ¥19B 118.5M USD | 11.40 | ¥95 0.58 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥895 5.52 USD |
-1.65
|
¥19B 118.24M USD | ¥6K 38.85 USD | ¥888 5.48 USD | ¥899 5.54 USD | ¥19B 118.24M USD | 8.01 | ¥112 0.69 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,573 15.87 USD |
-5.61
|
¥19B 118.21M USD | ¥436K 2.69K USD | ¥2,326 14.34 USD | ¥2,586 15.95 USD | ¥19B 118.21M USD | 4.11 | ¥625 3.85 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,206 7.44 USD |
-1.55
|
¥19B 118.02M USD | ¥3K 20.35 USD | ¥1,205 7.43 USD | ¥1,213 7.48 USD | ¥19B 118.02M USD | 11.66 | ¥103 0.64 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥952 5.87 USD |
-7.66
|
¥19B 117.66M USD | ¥96K 591.95 USD | ¥942 5.81 USD | ¥982 6.06 USD | ¥19B 117.66M USD | 24.88 | ¥38 0.24 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,646 10.15 USD |
-6.21
|
¥19B 117.15M USD | ¥32K 197.32 USD | ¥1,618 9.98 USD | ¥1,655 10.2 USD | ¥19B 117.15M USD | 12.24 | ¥134 0.83 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥793 4.89 USD |
-1.25
|
¥19B 117.07M USD | ¥404K 2.49K USD | ¥780 4.81 USD | ¥812 5.01 USD | ¥19B 117.07M USD | 0 | -¥5 -0.02 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,327 8.18 USD |
-2.21
|
¥19B 116.57M USD | ¥68K 421.15 USD | ¥1,316 8.11 USD | ¥1,331 8.21 USD | ¥19B 116.57M USD | 13.56 | ¥98 0.6 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥889 5.48 USD |
-3.79
|
¥19B 116.44M USD | ¥34K 212.73 USD | ¥886 5.46 USD | ¥902 5.56 USD | ¥19B 116.44M USD | 6.16 | ¥144 0.89 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,145 7.06 USD |
-2.05
|
¥19B 116.35M USD | ¥24K 146.75 USD | ¥1,143 7.05 USD | ¥1,168 7.2 USD | ¥19B 116.35M USD | 15.52 | ¥74 0.45 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,645 10.14 USD |
-3.24
|
¥19B 116.29M USD | ¥14K 88.79 USD | ¥1,628 10.04 USD | ¥1,700 10.48 USD | ¥19B 116.29M USD | 15.25 | ¥108 0.67 USD | ||
|
SMK Corporation
6798.T
JP
|
¥2,980 18.38 USD |
-3.4
|
¥19B 116.29M USD | ¥7K 45.63 USD | ¥2,899 17.88 USD | ¥3,090 19.05 USD | ¥19B 116.29M USD | 37.15 | ¥80 0.49 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,017 12.44 USD |
-3.21
|
¥19B 116.18M USD | ¥39K 241.1 USD | ¥2,007 12.38 USD | ¥2,048 12.63 USD | ¥19B 116.18M USD | 56.02 | ¥36 0.22 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,500 9.25 USD |
-5.84
|
¥19B 116.03M USD | ¥22K 135.66 USD | ¥1,499 9.24 USD | ¥1,579 9.74 USD | ¥19B 116.03M USD | 17.86 | ¥84 0.52 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,160 7.15 USD |
-5.69
|
¥19B 115.77M USD | ¥16K 99.27 USD | ¥1,142 7.04 USD | ¥1,244 7.67 USD | ¥19B 115.77M USD | 11.90 | ¥97 0.6 USD | ||
Yushin Company
6482.T
JP
|
¥599 3.69 USD |
-3.86
|
¥19B 115.65M USD | ¥69K 424.85 USD | ¥588 3.63 USD | ¥601 3.71 USD | ¥19B 115.65M USD | 33.09 | ¥18 0.11 USD | ||
ACSL Ltd.
6232.T
JP
|
¥955 5.89 USD |
-4.12
|
¥19B 115.25M USD | ¥528K 3.26K USD | ¥906 5.59 USD | ¥967 5.96 USD | ¥19B 115.25M USD | 0 | -¥81 -0.4 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥615 3.79 USD |
-0.32
|
¥19B 115.24M USD | ¥19K 114.69 USD | ¥612 3.77 USD | ¥619 3.82 USD | ¥19B 115.24M USD | 12.40 | ¥50 0.31 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥981 6.05 USD |
-0.81
|
¥19B 114.42M USD | ¥34K 210.27 USD | ¥978 6.03 USD | ¥988 6.09 USD | ¥19B 114.42M USD | 0 | -¥112 -0.6 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,590 9.8 USD |
-6.08
|
¥19B 114.4M USD | ¥97K 598.73 USD | ¥1,506 9.29 USD | ¥1,618 9.98 USD | ¥19B 114.4M USD | 5.54 | ¥286 1.77 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,385 8.54 USD |
-0.72
|
¥19B 114.34M USD | ¥9K 53.03 USD | ¥1,382 8.52 USD | ¥1,390 8.57 USD | ¥19B 114.34M USD | 22.78 | ¥61 0.37 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥947 5.84 USD |
-4.15
|
¥19B 114.33M USD | ¥54K 331.74 USD | ¥922 5.69 USD | ¥957 5.9 USD | ¥19B 114.33M USD | 20.91 | ¥45 0.28 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥830 5.12 USD |
-3.82
|
¥18B 113.85M USD | ¥164K 1.01K USD | ¥820 5.06 USD | ¥837 5.16 USD | ¥18B 113.85M USD | 17.46 | ¥48 0.29 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥340 2.1 USD |
-2.02
|
¥18B 113.78M USD | ¥298K 1.84K USD | ¥335 2.07 USD | ¥341 2.1 USD | ¥18B 113.78M USD | 20.83 | ¥16 0.1 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,028 6.34 USD |
-3.94
|
¥18B 113.49M USD | ¥130K 798.52 USD | ¥965 5.95 USD | ¥1,039 6.41 USD | ¥18B 113.49M USD | 4.73 | ¥217 1.34 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,168 7.2 USD |
-1.43
|
¥18B 113.47M USD | ¥24K 146.75 USD | ¥1,168 7.2 USD | ¥1,180 7.28 USD | ¥18B 113.47M USD | 13.17 | ¥89 0.55 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,104 12.97 USD |
-8.36
|
¥18B 113.37M USD | ¥197K 1.22K USD | ¥1,957 12.07 USD | ¥2,200 13.57 USD | ¥18B 113.37M USD | 17.56 | ¥120 0.74 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥427 2.63 USD |
-2.73
|
¥18B 113.26M USD | ¥350K 2.16K USD | ¥398 2.45 USD | ¥433 2.67 USD | ¥18B 113.26M USD | 8.93 | ¥48 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
