Page de résultat 19 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
- Gestion d'actifs (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (18)
- Services Immobiliers (76)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (14)
- Produits domestiques et personnels (40)
- Aliments emballés (91)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services de Télécommunication (23)
- Agences de Publicité (64)
- Publication (16)
- Diffusion (10)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,000 13.5 USD |
+0.25
|
¥25B 169.64M USD | ¥41K 278.79 USD | ¥2,000 13.5 USD | ¥2,028 13.69 USD | ¥25B 169.64M USD | 10.29 | ¥194 1.31 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,299 15.52 USD |
+0.35
|
¥25B 169.55M USD | ¥2K 16.88 USD | ¥2,280 15.39 USD | ¥2,320 15.66 USD | ¥25B 169.55M USD | 10.03 | ¥229 1.55 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,075 7.26 USD |
+0.37
|
¥25B 169.04M USD | ¥13K 89.78 USD | ¥1,071 7.23 USD | ¥1,082 7.3 USD | ¥25B 169.04M USD | 22.11 | ¥49 0.33 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥540 3.65 USD |
+1.69
|
¥25B 166.21M USD | ¥289K 1.95K USD | ¥531 3.58 USD | ¥563 3.8 USD | ¥25B 166.21M USD | 11.45 | ¥47 0.32 USD | ||
| IG Port, Inc. 3791.T | ¥1,216 8.21 USD |
-2.64
|
¥25B 165.98M USD | ¥201K 1.36K USD | ¥1,205 8.13 USD | ¥1,265 8.54 USD | ¥25B 165.98M USD | 38.78 | ¥31 0.21 USD | ||
| Envipro Holdings Inc. 5698.T | ¥862 5.82 USD |
+0.82
|
¥25B 165.84M USD | ¥111K 750.63 USD | ¥850 5.74 USD | ¥887 5.99 USD | ¥25B 165.84M USD | 14.63 | ¥59 0.4 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,314 8.87 USD |
+0.38
|
¥25B 165.76M USD | ¥19K 128.93 USD | ¥1,309 8.84 USD | ¥1,327 8.96 USD | ¥25B 165.76M USD | 13.00 | ¥101 0.68 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,797 18.88 USD |
+3.44
|
¥24B 164.99M USD | ¥31K 211.28 USD | ¥2,738 18.48 USD | ¥2,835 19.14 USD | ¥24B 164.99M USD | 15.41 | ¥181 1.22 USD | ||
| SPK Corporation 7466.T | ¥1,206 8.14 USD |
-0.41
|
¥24B 164.39M USD | ¥26K 177.53 USD | ¥1,202 8.11 USD | ¥1,220 8.24 USD | ¥24B 164.39M USD | 10.70 | ¥113 0.76 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,851 12.49 USD |
-2.17
|
¥24B 163.37M USD | ¥5K 36.45 USD | ¥1,851 12.49 USD | ¥1,899 12.82 USD | ¥24B 163.37M USD | 9.29 | ¥199 1.34 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
| Intelligent Wave Inc. 4847.T | ¥923 6.23 USD |
0
|
¥24B 163.14M USD | ¥40K 270.01 USD | ¥920 6.21 USD | ¥930 6.28 USD | ¥24B 163.14M USD | 17.95 | ¥51 0.35 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥724 4.89 USD |
+0.56
|
¥24B 162.87M USD | ¥107K 720.25 USD | ¥720 4.86 USD | ¥731 4.93 USD | ¥24B 162.87M USD | 8.88 | ¥82 0.55 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,512 16.96 USD |
-0.44
|
¥24B 162.41M USD | ¥17K 115.43 USD | ¥2,505 16.91 USD | ¥2,535 17.11 USD | ¥24B 162.41M USD | 34.69 | ¥72 0.49 USD | ||
| Renascience Inc. 4889.T | ¥1,745 11.78 USD |
+5.5
|
¥24B 162.28M USD | ¥637K 4.3K USD | ¥1,621 10.94 USD | ¥1,755 11.85 USD | ¥24B 162.28M USD | 0 | -¥23 -0.1 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,281 15.4 USD |
+0.88
|
¥24B 161.65M USD | ¥48K 327.39 USD | ¥2,281 15.4 USD | ¥2,320 15.66 USD | ¥24B 161.65M USD | 6.93 | ¥329 2.22 USD | ||
| OPTiM Corporation 3694.T | ¥439 2.96 USD |
-2.23
|
¥24B 161.5M USD | ¥240K 1.62K USD | ¥436 2.94 USD | ¥454 3.06 USD | ¥24B 161.5M USD | 21.67 | ¥20 0.14 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥811 5.47 USD |
-2.64
|
¥24B 161.29M USD | ¥93K 629.13 USD | ¥811 5.47 USD | ¥842 5.68 USD | ¥24B 161.29M USD | 10.97 | ¥74 0.5 USD | ||
| Br.Holdings Corp 1726.T | ¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
| Danto Holdings Corporation 5337.T | ¥744 5.02 USD |
-1.2
|
¥24B 160.99M USD | ¥2K 13.5 USD | ¥741 5 USD | ¥758 5.12 USD | ¥24B 160.99M USD | 32.17 | ¥23 0.16 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,044 7.05 USD |
+0.87
|
¥24B 160.89M USD | ¥30K 203.18 USD | ¥1,035 6.99 USD | ¥1,046 7.06 USD | ¥24B 160.89M USD | 21.69 | ¥48 0.32 USD | ||
| Entrust Inc. 7191.T | ¥1,065 7.19 USD |
+0.19
|
¥24B 160.84M USD | ¥8K 56.7 USD | ¥1,065 7.19 USD | ¥1,080 7.29 USD | ¥24B 160.84M USD | 13.68 | ¥78 0.53 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,109 7.49 USD |
+0.09
|
¥24B 160.37M USD | ¥23K 154.58 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥24B 160.37M USD | 15.42 | ¥72 0.49 USD | ||
| CMC Corporation 2185.T | ¥1,830 12.35 USD |
+1.16
|
¥24B 159.62M USD | ¥1K 9.45 USD | ¥1,819 12.28 USD | ¥1,834 12.38 USD | ¥24B 159.62M USD | 9.17 | ¥200 1.35 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,879 12.68 USD |
+0.48
|
¥24B 159.59M USD | ¥24K 163.36 USD | ¥1,870 12.62 USD | ¥1,891 12.76 USD | ¥24B 159.59M USD | 17.59 | ¥107 0.72 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥774 5.22 USD |
-0.13
|
¥24B 159.27M USD | ¥104K 699.33 USD | ¥769 5.19 USD | ¥791 5.34 USD | ¥24B 159.27M USD | 5.89 | ¥131 0.89 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥581 3.92 USD |
-1.19
|
¥24B 159.27M USD | ¥63K 427.97 USD | ¥576 3.89 USD | ¥599 4.04 USD | ¥24B 159.27M USD | 0 | -¥18 -0.1 USD | ||
| Kitano Construction Corp. 1866.T | ¥970 6.55 USD |
-0.41
|
¥24B 159.25M USD | ¥21K 139.06 USD | ¥969 6.54 USD | ¥988 6.67 USD | ¥24B 159.25M USD | 6.75 | ¥144 0.97 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥984 6.64 USD |
-0.1
|
¥24B 158.96M USD | ¥112K 756.71 USD | ¥976 6.59 USD | ¥995 6.72 USD | ¥24B 158.96M USD | 15.90 | ¥62 0.42 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,334 9 USD |
-2.84
|
¥24B 158.61M USD | ¥357K 2.41K USD | ¥1,324 8.94 USD | ¥1,424 9.61 USD | ¥24B 158.61M USD | 18.50 | ¥72 0.49 USD | ||
| IKK Holdings Inc. 2198.T | ¥806 5.44 USD |
+0.75
|
¥23B 158.31M USD | ¥36K 239.63 USD | ¥799 5.39 USD | ¥809 5.46 USD | ¥23B 158.31M USD | 11.85 | ¥68 0.46 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,008 13.55 USD |
-0.45
|
¥23B 158.16M USD | ¥24K 162.68 USD | ¥2,005 13.53 USD | ¥2,049 13.83 USD | ¥23B 158.16M USD | 6.89 | ¥291 1.96 USD | ||
| Will Group, Inc. 6089.T | ¥1,022 6.9 USD |
+1.29
|
¥23B 158.07M USD | ¥42K 281.49 USD | ¥1,012 6.83 USD | ¥1,029 6.95 USD | ¥23B 158.07M USD | 10.12 | ¥101 0.68 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥2,455 16.57 USD |
-0.2
|
¥23B 157.99M USD | ¥18K 123.53 USD | ¥2,455 16.57 USD | ¥2,500 16.88 USD | ¥23B 157.99M USD | 15.37 | ¥160 1.08 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥3,545 23.93 USD |
+3.35
|
¥23B 157.88M USD | ¥26K 176.86 USD | ¥3,425 23.12 USD | ¥3,560 24.03 USD | ¥23B 157.88M USD | 18.58 | ¥191 1.29 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥5,040 34.02 USD |
+1
|
¥23B 157.74M USD | ¥14K 93.83 USD | ¥5,040 34.02 USD | ¥5,200 35.1 USD | ¥23B 157.74M USD | 8.94 | ¥563 3.8 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,948 13.15 USD |
+12.73
|
¥23B 157.72M USD | ¥299K 2.02K USD | ¥1,745 11.78 USD | ¥1,985 13.4 USD | ¥23B 157.72M USD | 7.72 | ¥252 1.7 USD | ||
| King Jim Co., Ltd. 7962.T | ¥829 5.6 USD |
+1.1
|
¥23B 157.58M USD | ¥92K 617.65 USD | ¥818 5.52 USD | ¥829 5.6 USD | ¥23B 157.58M USD | 44.33 | ¥19 0.13 USD | ||
| OUG Holdings Inc. 8041.T | ¥4,325 29.19 USD |
+0.12
|
¥23B 157.58M USD | ¥4K 30.38 USD | ¥4,290 28.96 USD | ¥4,400 29.7 USD | ¥23B 157.58M USD | 4.33 | ¥997 6.73 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,790 25.58 USD |
+1.34
|
¥23B 157.42M USD | ¥4K 25.65 USD | ¥3,730 25.18 USD | ¥3,800 25.65 USD | ¥23B 157.42M USD | 11.33 | ¥334 2.26 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥936 6.32 USD |
+0.54
|
¥23B 157.03M USD | ¥38K 259.89 USD | ¥929 6.27 USD | ¥941 6.35 USD | ¥23B 157.03M USD | 22.48 | ¥42 0.28 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,110 20.99 USD |
+0.16
|
¥23B 156.89M USD | ¥1K 8.78 USD | ¥3,110 20.99 USD | ¥3,140 21.2 USD | ¥23B 156.89M USD | 10.29 | ¥302 2.04 USD | ||
| Matsuoka Corporation 3611.T | ¥2,213 14.94 USD |
-1.12
|
¥23B 156.83M USD | ¥20K 134.33 USD | ¥2,211 14.92 USD | ¥2,262 15.27 USD | ¥23B 156.83M USD | 8.01 | ¥276 1.86 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,023 13.66 USD |
+7.43
|
¥23B 156.63M USD | ¥67K 454.97 USD | ¥1,942 13.11 USD | ¥2,047 13.82 USD | ¥23B 156.63M USD | 23.10 | ¥88 0.59 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,201 8.11 USD |
-0.08
|
¥23B 156.28M USD | ¥45K 301.06 USD | ¥1,193 8.05 USD | ¥1,222 8.25 USD | ¥23B 156.28M USD | 8.74 | ¥137 0.93 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,644 11.1 USD |
-1.79
|
¥23B 156.06M USD | ¥108K 727.68 USD | ¥1,637 11.05 USD | ¥1,664 11.23 USD | ¥23B 156.06M USD | 12.90 | ¥127 0.86 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,299 8.77 USD |
+0.62
|
¥23B 155.95M USD | ¥57K 382.07 USD | ¥1,290 8.71 USD | ¥1,313 8.86 USD | ¥23B 155.95M USD | 10.92 | ¥119 0.8 USD | ||
| Daisyo Corporation 9979.T | ¥1,100 7.43 USD |
+2.61
|
¥23B 155.82M USD | ¥74K 501.55 USD | ¥1,075 7.26 USD | ¥1,100 7.43 USD | ¥23B 155.82M USD | 27.80 | ¥40 0.27 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,900 12.83 USD |
-0.63
|
¥23B 154.87M USD | ¥6K 40.5 USD | ¥1,900 12.83 USD | ¥1,932 13.04 USD | ¥23B 154.87M USD | 7.26 | ¥262 1.77 USD | ||
| BP Castrol K.K. 5015.T | ¥999 6.74 USD |
+0.1
|
¥23B 154.82M USD | ¥4K 24.98 USD | ¥998 6.74 USD | ¥1,002 6.76 USD | ¥23B 154.82M USD | 21.80 | ¥46 0.31 USD | ||
| Zuiko Corporation 6279.T | ¥881 5.95 USD |
0
|
¥23B 154.47M USD | ¥20K 134.33 USD | ¥876 5.91 USD | ¥889 6 USD | ¥23B 154.47M USD | 11.82 | ¥75 0.5 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥482 3.25 USD |
+0.21
|
¥23B 154.41M USD | ¥226K 1.53K USD | ¥480 3.24 USD | ¥491 3.31 USD | ¥23B 154.41M USD | 18.12 | ¥27 0.18 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,344 15.82 USD |
-1.47
|
¥23B 154.1M USD | ¥13K 87.75 USD | ¥2,337 15.78 USD | ¥2,376 16.04 USD | ¥23B 154.1M USD | 12.82 | ¥183 1.23 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,329 8.97 USD |
-0.08
|
¥23B 153.9M USD | ¥15K 103.28 USD | ¥1,323 8.93 USD | ¥1,341 9.05 USD | ¥23B 153.9M USD | 9.70 | ¥137 0.92 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,352 9.13 USD |
-0.88
|
¥23B 153.68M USD | ¥55K 371.94 USD | ¥1,349 9.11 USD | ¥1,385 9.35 USD | ¥23B 153.68M USD | 15.85 | ¥85 0.58 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,688 18.14 USD |
+1.05
|
¥23B 153.37M USD | ¥14K 92.48 USD | ¥2,643 17.84 USD | ¥2,710 18.29 USD | ¥23B 153.37M USD | 14.45 | ¥186 1.26 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,246 8.41 USD |
+1.14
|
¥23B 153.19M USD | ¥42K 281.49 USD | ¥1,232 8.32 USD | ¥1,254 8.46 USD | ¥23B 153.19M USD | 6.90 | ¥180 1.22 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥705 4.76 USD |
-0.98
|
¥23B 153.15M USD | ¥205K 1.38K USD | ¥703 4.75 USD | ¥716 4.83 USD | ¥23B 153.15M USD | 11.85 | ¥59 0.4 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥706 4.77 USD |
-0.7
|
¥23B 153.03M USD | ¥30K 199.13 USD | ¥706 4.77 USD | ¥716 4.83 USD | ¥23B 153.03M USD | 20.86 | ¥34 0.23 USD | ||
| FRONTEO, Inc. 2158.T | ¥578 3.9 USD |
-0.69
|
¥23B 152.87M USD | ¥219K 1.48K USD | ¥575 3.88 USD | ¥597 4.03 USD | ¥23B 152.87M USD | 41.73 | ¥14 0.09 USD | ||
| KEIWA Incorporated 4251.T | ¥1,224 8.26 USD |
+0.25
|
¥23B 152.82M USD | ¥77K 517.75 USD | ¥1,212 8.18 USD | ¥1,245 8.4 USD | ¥23B 152.82M USD | 10.02 | ¥122 0.82 USD | ||
| Nihon Falcom Corporation 3723.T | ¥2,288 15.44 USD |
+0.79
|
¥23B 152.39M USD | ¥4K 24.98 USD | ¥2,255 15.22 USD | ¥2,307 15.57 USD | ¥23B 152.39M USD | 14.91 | ¥153 1.04 USD | ||
| PLAID,Inc. 4165.T | ¥549 3.71 USD |
-6.79
|
¥23B 152.22M USD | ¥570K 3.85K USD | ¥546 3.69 USD | ¥592 4 USD | ¥23B 152.22M USD | 29.59 | ¥19 0.13 USD | ||
| Olympic Group Corporation 8289.T | ¥980 6.62 USD |
-0.2
|
¥23B 151.96M USD | ¥57K 384.09 USD | ¥978 6.6 USD | ¥1,000 6.75 USD | ¥23B 151.96M USD | 0 | -¥165 -1.1 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,060 7.16 USD |
+0.38
|
¥22B 151.83M USD | ¥75K 504.25 USD | ¥1,055 7.12 USD | ¥1,076 7.26 USD | ¥22B 151.83M USD | 13.49 | ¥79 0.53 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,260 8.51 USD |
+0.4
|
¥22B 151.66M USD | ¥62K 420.54 USD | ¥1,253 8.46 USD | ¥1,274 8.6 USD | ¥22B 151.66M USD | 9.13 | ¥138 0.93 USD | ||
| ITmedia Inc. 2148.T | ¥1,152 7.78 USD |
-1.2
|
¥22B 151.45M USD | ¥34K 231.53 USD | ¥1,151 7.77 USD | ¥1,178 7.95 USD | ¥22B 151.45M USD | 18.85 | ¥61 0.41 USD | ||
| DMW Corporation 6365.T | ¥5,400 36.45 USD |
+3.85
|
¥22B 151.29M USD | ¥1K 8.78 USD | ¥5,300 35.78 USD | ¥5,490 37.06 USD | ¥22B 151.29M USD | 8.56 | ¥631 4.26 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥751 5.07 USD |
-1.05
|
¥22B 150.8M USD | ¥9K 62.1 USD | ¥743 5.02 USD | ¥761 5.14 USD | ¥22B 150.8M USD | 9.75 | ¥77 0.52 USD | ||
| Focus Systems Corporation 4662.T | ¥1,522 10.27 USD |
-1.17
|
¥22B 150.5M USD | ¥73K 494.12 USD | ¥1,522 10.27 USD | ¥1,566 10.57 USD | ¥22B 150.5M USD | 9.77 | ¥156 1.05 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,484 16.77 USD |
0
|
¥22B 149.77M USD | ¥1K 6.75 USD | ¥2,434 16.43 USD | ¥2,507 16.92 USD | ¥22B 149.77M USD | 13.56 | ¥183 1.24 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,105 20.96 USD |
-0.32
|
¥22B 149.63M USD | ¥16K 104.63 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥22B 149.63M USD | 9.30 | ¥334 2.25 USD | ||
| SMK Corporation 6798.T | ¥3,500 23.63 USD |
+1.45
|
¥22B 149.52M USD | ¥13K 85.05 USD | ¥3,425 23.12 USD | ¥3,500 23.63 USD | ¥22B 149.52M USD | 390.18 | ¥9 0.06 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥481 3.25 USD |
+2.34
|
¥22B 149.49M USD | ¥46K 308.49 USD | ¥471 3.18 USD | ¥484 3.27 USD | ¥22B 149.49M USD | 16.42 | ¥29 0.2 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥1,786 12.06 USD |
+4.32
|
¥22B 149.1M USD | ¥112K 756.71 USD | ¥1,672 11.29 USD | ¥1,791 12.09 USD | ¥22B 149.1M USD | 65.20 | ¥27 0.18 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥877 5.92 USD |
-2.01
|
¥22B 148.9M USD | ¥75K 507.62 USD | ¥876 5.91 USD | ¥914 6.17 USD | ¥22B 148.9M USD | 22.32 | ¥39 0.27 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥13,690 92.41 USD |
-5.13
|
¥22B 148.48M USD | ¥38K 255.84 USD | ¥13,680 92.34 USD | ¥14,500 97.88 USD | ¥22B 148.48M USD | 20.01 | ¥684 4.62 USD | ||
| Yamaya Corporation 9994.T | ¥2,024 13.66 USD |
-1.51
|
¥22B 148.12M USD | ¥21K 144.46 USD | ¥2,021 13.64 USD | ¥2,077 14.02 USD | ¥22B 148.12M USD | 10.56 | ¥192 1.29 USD | ||
| Metalart Corporation 5644.T | ¥7,660 51.71 USD |
+0.13
|
¥22B 148.02M USD | ¥34K 231.53 USD | ¥7,650 51.64 USD | ¥7,660 51.71 USD | ¥22B 148.02M USD | 8.15 | ¥939 6.34 USD | ||
| JANOME Corporation 6445.T | ¥1,224 8.26 USD |
+2.77
|
¥22B 147.5M USD | ¥36K 240.31 USD | ¥1,191 8.04 USD | ¥1,225 8.27 USD | ¥22B 147.5M USD | 36.70 | ¥33 0.23 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,808 12.2 USD |
+0.72
|
¥22B 147.32M USD | ¥917K 6.19K USD | ¥1,759 11.87 USD | ¥1,866 12.6 USD | ¥22B 147.32M USD | 29.45 | ¥61 0.41 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,730 11.68 USD |
+0.93
|
¥22B 147.25M USD | ¥22K 149.86 USD | ¥1,715 11.58 USD | ¥1,740 11.75 USD | ¥22B 147.25M USD | 9.09 | ¥190 1.28 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,300 8.78 USD |
-0.99
|
¥22B 146.57M USD | ¥37K 248.41 USD | ¥1,300 8.78 USD | ¥1,320 8.91 USD | ¥22B 146.57M USD | 12.11 | ¥107 0.72 USD | ||
| Toyokumo, Inc. 4058.T | ¥1,996 13.47 USD |
+1.01
|
¥22B 146.01M USD | ¥18K 120.15 USD | ¥1,976 13.34 USD | ¥2,016 13.61 USD | ¥22B 146.01M USD | 20.08 | ¥99 0.67 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,408 9.5 USD |
+1.29
|
¥22B 145.94M USD | ¥23K 157.28 USD | ¥1,392 9.4 USD | ¥1,440 9.72 USD | ¥22B 145.94M USD | 7.81 | ¥180 1.22 USD | ||
| Yushin Company 6482.T | ¥689 4.65 USD |
+4.55
|
¥22B 145.62M USD | ¥92K 621.03 USD | ¥656 4.43 USD | ¥691 4.66 USD | ¥22B 145.62M USD | 81.05 | ¥8 0.06 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥941 6.35 USD |
-0.95
|
¥22B 145.3M USD | ¥62K 415.14 USD | ¥941 6.35 USD | ¥959 6.47 USD | ¥22B 145.3M USD | 95.24 | ¥10 0.07 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,347 9.09 USD |
-2.25
|
¥22B 145.16M USD | ¥44K 299.71 USD | ¥1,329 8.97 USD | ¥1,380 9.32 USD | ¥22B 145.16M USD | 15.56 | ¥87 0.58 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,531 10.33 USD |
-0.84
|
¥21B 144.87M USD | ¥17K 114.08 USD | ¥1,531 10.33 USD | ¥1,565 10.56 USD | ¥21B 144.87M USD | 11.84 | ¥129 0.87 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,349 9.11 USD |
+0.37
|
¥21B 143.49M USD | ¥72K 489.4 USD | ¥1,341 9.05 USD | ¥1,373 9.27 USD | ¥21B 143.49M USD | 12.06 | ¥112 0.75 USD | ||
| Nice Corporation 8089.T | ¥1,830 12.35 USD |
+0.27
|
¥21B 143.45M USD | ¥2K 10.8 USD | ¥1,826 12.33 USD | ¥1,860 12.56 USD | ¥21B 143.45M USD | 8.39 | ¥218 1.47 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥729 4.92 USD |
+0.55
|
¥21B 142.98M USD | ¥45K 305.79 USD | ¥727 4.91 USD | ¥735 4.96 USD | ¥21B 142.98M USD | 11.11 | ¥66 0.44 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,601 17.56 USD |
-0.19
|
¥21B 141.62M USD | ¥2K 12.83 USD | ¥2,601 17.56 USD | ¥2,634 17.78 USD | ¥21B 141.62M USD | 9.63 | ¥270 1.82 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥3,735 25.21 USD |
-0.13
|
¥21B 141.58M USD | ¥4K 25.65 USD | ¥3,735 25.21 USD | ¥3,775 25.48 USD | ¥21B 141.58M USD | 9.37 | ¥398 2.69 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,733 11.7 USD |
+0.35
|
¥21B 140.79M USD | ¥34K 232.88 USD | ¥1,725 11.64 USD | ¥1,754 11.84 USD | ¥21B 140.79M USD | 11.42 | ¥152 1.02 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,707 11.52 USD |
-2.07
|
¥21B 140.42M USD | ¥20K 137.71 USD | ¥1,704 11.5 USD | ¥1,785 12.05 USD | ¥21B 140.42M USD | 13.73 | ¥124 0.84 USD | ||
| Ceres Inc. 3696.T | ¥1,768 11.93 USD |
+2.43
|
¥21B 140.22M USD | ¥119K 805.98 USD | ¥1,732 11.69 USD | ¥1,783 12.04 USD | ¥21B 140.22M USD | 8.16 | ¥217 1.46 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥991 6.69 USD |
-0.1
|
¥21B 139.98M USD | ¥12K 81.68 USD | ¥989 6.68 USD | ¥999 6.74 USD | ¥21B 139.98M USD | 0 | -¥100 -0.6 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥786 5.31 USD |
+0.77
|
¥21B 139.82M USD | ¥277K 1.87K USD | ¥755 5.1 USD | ¥794 5.36 USD | ¥21B 139.82M USD | 78.75 | ¥10 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||