结果页面 19，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Takashima & Co., Ltd.
8007.T
JP
|
¥745 5.03 USD |
+0.4
|
¥25B 171.34M USD | ¥117K 791.13 USD | ¥738 4.98 USD | ¥753 5.08 USD | ¥25B 171.34M USD | 20.70 | ¥36 0.24 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,019 13.63 USD |
-0.49
|
¥25B 171.25M USD | ¥22K 151.88 USD | ¥2,019 13.63 USD | ¥2,038 13.76 USD | ¥25B 171.25M USD | 10.38 | ¥194 1.31 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,435 9.69 USD |
-1.91
|
¥25B 171.09M USD | ¥1K 8.1 USD | ¥1,420 9.59 USD | ¥1,466 9.9 USD | ¥25B 171.09M USD | 11.19 | ¥128 0.87 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,082 7.3 USD |
-0.37
|
¥25B 170.14M USD | ¥22K 147.16 USD | ¥1,077 7.27 USD | ¥1,088 7.34 USD | ¥25B 170.14M USD | 22.24 | ¥49 0.33 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,253 8.46 USD |
-0.16
|
¥25B 169.6M USD | ¥59K 396.24 USD | ¥1,253 8.46 USD | ¥1,273 8.59 USD | ¥25B 169.6M USD | 15.64 | ¥80 0.54 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,390 16.13 USD |
-0.75
|
¥25B 169.37M USD | ¥8K 57.38 USD | ¥2,371 16 USD | ¥2,410 16.27 USD | ¥25B 169.37M USD | 7.26 | ¥329 2.22 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,389 16.13 USD |
+2.36
|
¥25B 169.3M USD | ¥32K 216.01 USD | ¥2,322 15.67 USD | ¥2,404 16.23 USD | ¥25B 169.3M USD | 8.65 | ¥276 1.86 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,294 15.49 USD |
-1.67
|
¥25B 169.18M USD | ¥18K 118.13 USD | ¥2,294 15.49 USD | ¥2,380 16.07 USD | ¥25B 169.18M USD | 10.01 | ¥229 1.55 USD | ||
|
Anabuki Kosan Inc.
8928.T
JP
|
¥2,340 15.8 USD |
-0.04
|
¥25B 168.49M USD | ¥41K 278.79 USD | ¥2,340 15.8 USD | ¥2,348 15.85 USD | ¥25B 168.49M USD | 4.63 | ¥505 3.41 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,421 9.59 USD |
+0.42
|
¥25B 168.34M USD | ¥302K 2.04K USD | ¥1,410 9.52 USD | ¥1,500 10.13 USD | ¥25B 168.34M USD | 19.73 | ¥72 0.49 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,761 11.89 USD |
+1.91
|
¥25B 167.48M USD | ¥150K 1.01K USD | ¥1,732 11.69 USD | ¥1,777 12 USD | ¥25B 167.48M USD | 18.32 | ¥96 0.65 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,120 14.31 USD |
+2.61
|
¥25B 166.98M USD | ¥9K 60.75 USD | ¥2,088 14.09 USD | ¥2,120 14.31 USD | ¥25B 166.98M USD | 7.28 | ¥291 1.97 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥609 4.11 USD |
+1.84
|
¥25B 166.94M USD | ¥37K 251.79 USD | ¥595 4.02 USD | ¥609 4.11 USD | ¥25B 166.94M USD | 0 | -¥18 -0.1 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥935 6.31 USD |
+0.97
|
¥24B 165.26M USD | ¥21K 143.11 USD | ¥927 6.26 USD | ¥935 6.31 USD | ¥24B 165.26M USD | 18.19 | ¥51 0.35 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥928 6.26 USD |
+2.54
|
¥24B 165.09M USD | ¥289K 1.95K USD | ¥903 6.1 USD | ¥937 6.33 USD | ¥24B 165.09M USD | 93.17 | ¥10 0.07 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥190 1.28 USD |
+1.06
|
¥24B 164.6M USD | ¥460K 3.1K USD | ¥186 1.26 USD | ¥191 1.29 USD | ¥24B 164.6M USD | 7.36 | ¥26 0.17 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥999 6.74 USD |
+0.1
|
¥24B 164.01M USD | ¥15K 103.28 USD | ¥989 6.68 USD | ¥1,009 6.81 USD | ¥24B 164.01M USD | 6.96 | ¥144 0.97 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,858 12.54 USD |
-1.17
|
¥24B 163.99M USD | ¥7K 46.58 USD | ¥1,858 12.54 USD | ¥1,905 12.86 USD | ¥24B 163.99M USD | 9.32 | ¥199 1.35 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,915 12.93 USD |
+0.05
|
¥24B 162.65M USD | ¥14K 97.88 USD | ¥1,911 12.9 USD | ¥1,921 12.97 USD | ¥24B 162.65M USD | 17.96 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,055 7.12 USD |
+0.19
|
¥24B 162.58M USD | ¥22K 151.88 USD | ¥1,050 7.09 USD | ¥1,063 7.18 USD | ¥24B 162.58M USD | 21.92 | ¥48 0.32 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥925 6.24 USD |
+1.65
|
¥24B 162.18M USD | ¥45K 305.11 USD | ¥917 6.19 USD | ¥930 6.28 USD | ¥24B 162.18M USD | 12.41 | ¥75 0.5 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,210 21.67 USD |
+0.47
|
¥24B 161.94M USD | ¥700 4.73 USD | ¥3,190 21.53 USD | ¥3,210 21.67 USD | ¥24B 161.94M USD | 10.62 | ¥302 2.04 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,242 8.38 USD |
+1.14
|
¥24B 161.62M USD | ¥41K 278.11 USD | ¥1,230 8.3 USD | ¥1,245 8.4 USD | ¥24B 161.62M USD | 9.05 | ¥137 0.93 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,350 22.61 USD |
-1.03
|
¥24B 161.44M USD | ¥21K 143.11 USD | ¥3,295 22.24 USD | ¥3,395 22.92 USD | ¥24B 161.44M USD | 10.04 | ¥333 2.25 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥998 6.74 USD |
-0.8
|
¥24B 161.22M USD | ¥117K 787.08 USD | ¥996 6.72 USD | ¥1,014 6.84 USD | ¥24B 161.22M USD | 16.13 | ¥62 0.42 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,502 16.89 USD |
+0.4
|
¥24B 161.02M USD | ¥12K 79.65 USD | ¥2,490 16.81 USD | ¥2,524 17.04 USD | ¥24B 161.02M USD | 15.68 | ¥159 1.08 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,309 8.84 USD |
+1.16
|
¥24B 160.93M USD | ¥32K 216.01 USD | ¥1,292 8.72 USD | ¥1,317 8.89 USD | ¥24B 160.93M USD | 7.26 | ¥180 1.22 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,236 8.34 USD |
0
|
¥24B 160.73M USD | ¥114K 770.21 USD | ¥1,222 8.25 USD | ¥1,256 8.48 USD | ¥24B 160.73M USD | 10.74 | ¥115 0.78 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,484 16.77 USD |
0
|
¥24B 160.6M USD | ¥17K 112.05 USD | ¥2,484 16.77 USD | ¥2,499 16.87 USD | ¥24B 160.6M USD | 29.32 | ¥85 0.57 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,583 17.44 USD |
-2.16
|
¥24B 160.59M USD | ¥14K 96.53 USD | ¥2,568 17.33 USD | ¥2,604 17.58 USD | ¥24B 160.59M USD | 11.57 | ¥223 1.51 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,063 7.18 USD |
-0.37
|
¥24B 160.54M USD | ¥22K 150.53 USD | ¥1,058 7.14 USD | ¥1,070 7.22 USD | ¥24B 160.54M USD | 13.66 | ¥78 0.53 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥833 5.62 USD |
0
|
¥24B 160.26M USD | ¥108K 727.68 USD | ¥819 5.53 USD | ¥850 5.74 USD | ¥24B 160.26M USD | 14.14 | ¥59 0.4 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
0
|
¥24B 160.08M USD | ¥4K 30.38 USD | ¥1,103 7.45 USD | ¥1,104 7.45 USD | ¥24B 160.08M USD | 15.33 | ¥72 0.49 USD | ||
Futaba Corporation
6986.T
JP
|
¥558 3.77 USD |
-0.53
|
¥24B 159.76M USD | ¥193K 1.3K USD | ¥557 3.76 USD | ¥570 3.85 USD | ¥24B 159.76M USD | 9.38 | ¥59 0.4 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥802 5.41 USD |
-0.37
|
¥24B 159.5M USD | ¥76K 509.65 USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥24B 159.5M USD | 10.85 | ¥74 0.5 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥733 4.95 USD |
+0.96
|
¥24B 159.23M USD | ¥60K 406.37 USD | ¥733 4.95 USD | ¥740 5 USD | ¥24B 159.23M USD | 12.34 | ¥59 0.4 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,080 34.29 USD |
-0.78
|
¥24B 158.99M USD | ¥2K 16.88 USD | ¥5,060 34.16 USD | ¥5,200 35.1 USD | ¥24B 158.99M USD | 9.01 | ¥564 3.81 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,607 10.85 USD |
+0.88
|
¥24B 158.9M USD | ¥31K 211.96 USD | ¥1,593 10.75 USD | ¥1,616 10.91 USD | ¥24B 158.9M USD | 10.32 | ¥156 1.05 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥725 4.89 USD |
+0.28
|
¥23B 157.14M USD | ¥19K 126.91 USD | ¥724 4.89 USD | ¥730 4.93 USD | ¥23B 157.14M USD | 21.42 | ¥34 0.23 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥763 5.15 USD |
-0.13
|
¥23B 157.01M USD | ¥38K 256.51 USD | ¥763 5.15 USD | ¥774 5.22 USD | ¥23B 157.01M USD | 5.80 | ¥131 0.89 USD | ||
|
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,303 8.8 USD |
+0.15
|
¥23B 156.83M USD | ¥28K 189.68 USD | ¥1,296 8.75 USD | ¥1,306 8.82 USD | ¥23B 156.83M USD | 9.44 | ¥138 0.93 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,013 6.84 USD |
+0.2
|
¥23B 156.68M USD | ¥25K 167.41 USD | ¥1,011 6.82 USD | ¥1,017 6.87 USD | ¥23B 156.68M USD | 10.02 | ¥101 0.68 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥932 6.29 USD |
-1.27
|
¥23B 156.36M USD | ¥44K 299.71 USD | ¥932 6.29 USD | ¥945 6.38 USD | ¥23B 156.36M USD | 22.38 | ¥42 0.28 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,008 6.8 USD |
0
|
¥23B 156.21M USD | ¥68K 457.67 USD | ¥988 6.67 USD | ¥1,038 7.01 USD | ¥23B 156.21M USD | 22.02 | ¥46 0.31 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,448 9.77 USD |
+1.83
|
¥23B 156.04M USD | ¥31K 211.96 USD | ¥1,419 9.58 USD | ¥1,455 9.82 USD | ¥23B 156.04M USD | 16.72 | ¥87 0.58 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,788 12.07 USD |
+0.22
|
¥23B 155.96M USD | ¥1K 8.78 USD | ¥1,781 12.02 USD | ¥1,788 12.07 USD | ¥23B 155.96M USD | 8.96 | ¥199 1.35 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,371 16 USD |
-1
|
¥23B 155.87M USD | ¥14K 91.13 USD | ¥2,371 16 USD | ¥2,402 16.21 USD | ¥23B 155.87M USD | 12.97 | ¥183 1.23 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥589 3.98 USD |
+2.43
|
¥23B 155.78M USD | ¥143K 965.97 USD | ¥576 3.89 USD | ¥593 4 USD | ¥23B 155.78M USD | 42.49 | ¥14 0.09 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,288 8.69 USD |
+1.42
|
¥23B 155.22M USD | ¥32K 213.31 USD | ¥1,271 8.58 USD | ¥1,294 8.73 USD | ¥23B 155.22M USD | 38.56 | ¥33 0.23 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,730 25.18 USD |
0
|
¥23B 154.93M USD | ¥2K 10.8 USD | ¥3,725 25.14 USD | ¥3,750 25.31 USD | ¥23B 154.93M USD | 11.16 | ¥334 2.26 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,237 8.35 USD |
+1.31
|
¥23B 154.44M USD | ¥40K 272.04 USD | ¥1,224 8.26 USD | ¥1,248 8.42 USD | ¥23B 154.44M USD | 10.13 | ¥122 0.82 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,650 11.14 USD |
+0.3
|
¥23B 153.45M USD | ¥219K 1.48K USD | ¥1,601 10.81 USD | ¥1,672 11.29 USD | ¥23B 153.45M USD | 0 | -¥23 -0.1 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,205 28.38 USD |
+1.57
|
¥23B 153.21M USD | ¥3K 18.9 USD | ¥4,140 27.95 USD | ¥4,210 28.42 USD | ¥23B 153.21M USD | 4.21 | ¥996 6.73 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,077 7.27 USD |
-1.1
|
¥23B 152.56M USD | ¥24K 159.31 USD | ¥1,077 7.27 USD | ¥1,094 7.38 USD | ¥23B 152.56M USD | 27.16 | ¥40 0.27 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,871 12.63 USD |
+0.32
|
¥23B 152.51M USD | ¥800 5.4 USD | ¥1,870 12.62 USD | ¥1,874 12.65 USD | ¥23B 152.51M USD | 7.15 | ¥262 1.77 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥476 3.21 USD |
-0.83
|
¥23B 152.49M USD | ¥136K 919.39 USD | ¥473 3.19 USD | ¥481 3.25 USD | ¥23B 152.49M USD | 17.90 | ¥27 0.18 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,315 8.88 USD |
+0.38
|
¥23B 152.28M USD | ¥21K 140.41 USD | ¥1,309 8.84 USD | ¥1,319 8.9 USD | ¥23B 152.28M USD | 9.59 | ¥137 0.92 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,063 7.18 USD |
-4.58
|
¥23B 152.26M USD | ¥140K 947.74 USD | ¥1,057 7.14 USD | ¥1,125 7.59 USD | ¥23B 152.26M USD | 13.53 | ¥79 0.53 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,430 36.65 USD |
+0.56
|
¥23B 152.13M USD | ¥2K 13.5 USD | ¥5,430 36.65 USD | ¥5,510 37.19 USD | ¥23B 152.13M USD | 8.60 | ¥631 4.26 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,574 17.38 USD |
+1.42
|
¥22B 151.84M USD | ¥5K 33.08 USD | ¥2,540 17.15 USD | ¥2,623 17.71 USD | ¥22B 151.84M USD | 14.18 | ¥181 1.22 USD | ||
Yushin Company
6482.T
JP
|
¥715 4.83 USD |
+1.27
|
¥22B 151.12M USD | ¥28K 189.68 USD | ¥707 4.77 USD | ¥721 4.87 USD | ¥22B 151.12M USD | 83.72 | ¥9 0.06 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,650 17.89 USD |
-2.18
|
¥22B 150.88M USD | ¥4K 29.03 USD | ¥2,650 17.89 USD | ¥2,715 18.33 USD | ¥22B 150.88M USD | 14.25 | ¥186 1.25 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,500 16.88 USD |
+0.12
|
¥22B 150.73M USD | ¥2K 10.13 USD | ¥2,480 16.74 USD | ¥2,519 17 USD | ¥22B 150.73M USD | 13.65 | ¥183 1.24 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,255 8.47 USD |
-0.87
|
¥22B 150.67M USD | ¥110K 742.53 USD | ¥1,250 8.44 USD | ¥1,285 8.67 USD | ¥22B 150.67M USD | 10.55 | ¥119 0.8 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,146 7.74 USD |
+0.61
|
¥22B 150.66M USD | ¥46K 310.51 USD | ¥1,131 7.63 USD | ¥1,173 7.92 USD | ¥22B 150.66M USD | 18.77 | ¥61 0.41 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,370 22.75 USD |
-0.15
|
¥22B 150.09M USD | ¥23K 156.61 USD | ¥3,370 22.75 USD | ¥3,485 23.52 USD | ¥22B 150.09M USD | 17.61 | ¥191 1.29 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥966 6.52 USD |
+1.26
|
¥22B 149.79M USD | ¥136K 917.36 USD | ¥947 6.39 USD | ¥976 6.59 USD | ¥22B 149.79M USD | 0 | -¥165 -1.1 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,932 13.04 USD |
-0.1
|
¥22B 149.58M USD | ¥42K 280.14 USD | ¥1,932 13.04 USD | ¥1,983 13.39 USD | ¥22B 149.58M USD | 22.05 | ¥88 0.59 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,040 13.77 USD |
+0.2
|
¥22B 149.29M USD | ¥9K 61.43 USD | ¥2,034 13.73 USD | ¥2,050 13.84 USD | ¥22B 149.29M USD | 10.64 | ¥192 1.29 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,310 8.84 USD |
0
|
¥22B 148.9M USD | ¥79K 533.27 USD | ¥1,298 8.76 USD | ¥1,327 8.96 USD | ¥22B 148.9M USD | 15.36 | ¥85 0.58 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥479 3.23 USD |
+0.84
|
¥22B 148.87M USD | ¥34K 226.13 USD | ¥476 3.21 USD | ¥483 3.26 USD | ¥22B 148.87M USD | 16.34 | ¥29 0.2 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥939 6.34 USD |
+4.68
|
¥22B 148.84M USD | ¥67K 453.62 USD | ¥899 6.07 USD | ¥946 6.39 USD | ¥22B 148.84M USD | 16.08 | ¥58 0.39 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥741 5 USD |
+1.93
|
¥22B 148.27M USD | ¥52K 354.39 USD | ¥730 4.93 USD | ¥746 5.04 USD | ¥22B 148.27M USD | 6.12 | ¥121 0.82 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥403 2.72 USD |
-0.74
|
¥22B 148.26M USD | ¥113K 760.76 USD | ¥403 2.72 USD | ¥412 2.78 USD | ¥22B 148.26M USD | 19.89 | ¥20 0.14 USD | ||
|
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥1,308 8.83 USD |
+0.08
|
¥22B 147.47M USD | ¥74K 498.17 USD | ¥1,302 8.79 USD | ¥1,316 8.88 USD | ¥22B 147.47M USD | 12.19 | ¥107 0.72 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,610 51.37 USD |
+1.47
|
¥22B 147.05M USD | ¥91K 613.6 USD | ¥7,460 50.36 USD | ¥7,610 51.37 USD | ¥22B 147.05M USD | 8.10 | ¥939 6.34 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,717 11.59 USD |
-0.35
|
¥22B 146.15M USD | ¥16K 107.33 USD | ¥1,714 11.57 USD | ¥1,728 11.66 USD | ¥22B 146.15M USD | 9.02 | ¥190 1.28 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,771 11.95 USD |
+0.51
|
¥22B 145.69M USD | ¥28K 189.01 USD | ¥1,767 11.93 USD | ¥1,799 12.14 USD | ¥22B 145.69M USD | 14.25 | ¥124 0.84 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,593 17.5 USD |
-2.88
|
¥22B 145.29M USD | ¥11K 73.58 USD | ¥2,558 17.27 USD | ¥2,698 18.21 USD | ¥22B 145.29M USD | 7.66 | ¥338 2.28 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥940 6.35 USD |
-0.11
|
¥22B 145.14M USD | ¥43K 290.26 USD | ¥937 6.33 USD | ¥946 6.39 USD | ¥22B 145.14M USD | 95.14 | ¥10 0.07 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥762 5.14 USD |
-1.3
|
¥21B 144.85M USD | ¥102K 687.85 USD | ¥762 5.14 USD | ¥771 5.2 USD | ¥21B 144.85M USD | 40.79 | ¥19 0.13 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,845 12.45 USD |
+0.27
|
¥21B 144.63M USD | ¥600 4.05 USD | ¥1,845 12.45 USD | ¥1,855 12.52 USD | ¥21B 144.63M USD | 8.45 | ¥218 1.47 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥720 4.86 USD |
-2.04
|
¥21B 144.58M USD | ¥17K 116.78 USD | ¥720 4.86 USD | ¥737 4.97 USD | ¥21B 144.58M USD | 9.35 | ¥77 0.52 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥735 4.96 USD |
+0.68
|
¥21B 144.16M USD | ¥33K 220.06 USD | ¥732 4.94 USD | ¥740 5 USD | ¥21B 144.16M USD | 11.19 | ¥66 0.44 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥850 5.74 USD |
+1.55
|
¥21B 143.85M USD | ¥67K 454.97 USD | ¥840 5.67 USD | ¥854 5.76 USD | ¥21B 143.85M USD | 21.65 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,641 17.83 USD |
-1.27
|
¥21B 143.8M USD | ¥6K 39.83 USD | ¥2,640 17.82 USD | ¥2,679 18.08 USD | ¥21B 143.8M USD | 9.77 | ¥270 1.82 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,519 10.25 USD |
+0.66
|
¥21B 143.73M USD | ¥13K 85.73 USD | ¥1,507 10.17 USD | ¥1,521 10.27 USD | ¥21B 143.73M USD | 11.75 | ¥129 0.87 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,103 7.45 USD |
+4.06
|
¥21B 143.72M USD | ¥83K 557.57 USD | ¥1,078 7.28 USD | ¥1,109 7.49 USD | ¥21B 143.72M USD | 16.25 | ¥68 0.46 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,165 14.61 USD |
+0.65
|
¥21B 142.75M USD | ¥400 2.7 USD | ¥2,161 14.59 USD | ¥2,199 14.84 USD | ¥21B 142.75M USD | 6.76 | ¥320 2.16 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥807 5.45 USD |
-1.22
|
¥21B 142.29M USD | ¥42K 283.51 USD | ¥807 5.45 USD | ¥824 5.56 USD | ¥21B 142.29M USD | 8.38 | ¥96 0.65 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,765 11.91 USD |
-0.23
|
¥21B 141.78M USD | ¥3K 22.95 USD | ¥1,750 11.81 USD | ¥1,775 11.98 USD | ¥21B 141.78M USD | 5.86 | ¥301 2.03 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,364 9.21 USD |
-1.8
|
¥21B 141.37M USD | ¥22K 149.86 USD | ¥1,347 9.09 USD | ¥1,397 9.43 USD | ¥21B 141.37M USD | 7.57 | ¥180 1.22 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,557 10.51 USD |
+0.84
|
¥21B 141.18M USD | ¥55K 373.97 USD | ¥1,551 10.47 USD | ¥1,568 10.58 USD | ¥21B 141.18M USD | 12.04 | ¥129 0.87 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,820 12.29 USD |
+2.13
|
¥21B 140.85M USD | ¥3K 20.93 USD | ¥1,790 12.08 USD | ¥1,820 12.29 USD | ¥21B 140.85M USD | 11.64 | ¥156 1.05 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,050 7.09 USD |
+0.1
|
¥21B 140.65M USD | ¥43K 290.26 USD | ¥1,048 7.07 USD | ¥1,056 7.13 USD | ¥21B 140.65M USD | 11.94 | ¥88 0.59 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,841 12.43 USD |
-2.75
|
¥21B 140.44M USD | ¥213K 1.44K USD | ¥1,820 12.29 USD | ¥1,955 13.2 USD | ¥21B 140.44M USD | 0 | -¥17 -0.1 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,320 8.91 USD |
-1.42
|
¥21B 140.41M USD | ¥177K 1.19K USD | ¥1,316 8.88 USD | ¥1,350 9.11 USD | ¥21B 140.41M USD | 11.80 | ¥112 0.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||