结果页面 19，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,279 8.63 USD |
+1.35
|
¥25B 168M USD | ¥12K 81 USD | ¥1,266 8.55 USD | ¥1,285 8.67 USD | ¥25B 168M USD | 8.53 | ¥150 1.01 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,140 68.45 USD |
0
|
¥25B 167.76M USD | ¥16K 106.65 USD | ¥10,060 67.91 USD | ¥10,290 69.46 USD | ¥25B 167.76M USD | 4.81 | ¥2K 14.21 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥1,000 6.75 USD |
+0.5
|
¥25B 167.75M USD | ¥32K 215.33 USD | ¥995 6.72 USD | ¥1,001 6.76 USD | ¥25B 167.75M USD | 24.04 | ¥42 0.28 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,350 9.11 USD |
+1.35
|
¥25B 167.27M USD | ¥25K 170.78 USD | ¥1,332 8.99 USD | ¥1,351 9.12 USD | ¥25B 167.27M USD | 13.56 | ¥100 0.67 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,533 17.1 USD |
+0.28
|
¥25B 167.26M USD | ¥9K 58.05 USD | ¥2,522 17.02 USD | ¥2,535 17.11 USD | ¥25B 167.26M USD | 17.84 | ¥142 0.96 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,110 27.74 USD |
0
|
¥25B 167M USD | ¥8K 51.3 USD | ¥4,110 27.74 USD | ¥4,130 27.88 USD | ¥25B 167M USD | 8.97 | ¥458 3.09 USD | ||
| Nippo Ltd. 9913.T | ¥2,722 18.37 USD |
+0.22
|
¥25B 166.38M USD | ¥900 6.08 USD | ¥2,718 18.35 USD | ¥2,722 18.37 USD | ¥25B 166.38M USD | 17.42 | ¥156 1.05 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,182 14.73 USD |
+0.93
|
¥25B 166.38M USD | ¥23K 155.93 USD | ¥2,145 14.48 USD | ¥2,193 14.8 USD | ¥25B 166.38M USD | 11.57 | ¥189 1.27 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,910 19.64 USD |
+0.17
|
¥25B 165.79M USD | ¥2K 12.15 USD | ¥2,886 19.48 USD | ¥2,913 19.66 USD | ¥25B 165.79M USD | 11.35 | ¥256 1.73 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,763 11.9 USD |
+3.95
|
¥25B 165.69M USD | ¥185K 1.25K USD | ¥1,700 11.48 USD | ¥1,764 11.91 USD | ¥25B 165.69M USD | 7.24 | ¥243 1.64 USD | ||
| TYK Corporation 5363.T | ¥552 3.73 USD |
0
|
¥25B 165.56M USD | ¥33K 223.43 USD | ¥549 3.71 USD | ¥553 3.73 USD | ¥25B 165.56M USD | 8.23 | ¥67 0.45 USD | ||
| Bank of Japan 8301.T | ¥24,500 165.38 USD |
-1.96
|
¥24B 165.38M USD | ¥600 4.05 USD | ¥24,400 164.71 USD | ¥24,500 165.38 USD | ¥24B 165.38M USD | 0 | ¥0 0 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,619 17.68 USD |
+1
|
¥24B 165.31M USD | ¥38K 258.54 USD | ¥2,590 17.48 USD | ¥2,619 17.68 USD | ¥24B 165.31M USD | 13.11 | ¥200 1.35 USD | ||
| Yushin Company 6482.T | ¥719 4.85 USD |
+2.71
|
¥24B 165.18M USD | ¥248K 1.67K USD | ¥697 4.7 USD | ¥732 4.94 USD | ¥24B 165.18M USD | 19.19 | ¥37 0.25 USD | ||
| Entrust Inc. 7191.T | ¥1,091 7.36 USD |
+1.58
|
¥24B 164.77M USD | ¥28K 185.63 USD | ¥1,082 7.3 USD | ¥1,097 7.41 USD | ¥24B 164.77M USD | 15.46 | ¥71 0.48 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,383 9.34 USD |
+0.58
|
¥24B 163.81M USD | ¥29K 193.73 USD | ¥1,375 9.28 USD | ¥1,384 9.34 USD | ¥24B 163.81M USD | 12.74 | ¥108 0.73 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,062 7.17 USD |
+0.09
|
¥24B 163.66M USD | ¥26K 172.81 USD | ¥1,060 7.16 USD | ¥1,068 7.21 USD | ¥24B 163.66M USD | 15.23 | ¥70 0.47 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,376 16.04 USD |
-0.59
|
¥24B 163.61M USD | ¥82K 552.17 USD | ¥2,371 16 USD | ¥2,404 16.23 USD | ¥24B 163.61M USD | 2.64 | ¥899 6.07 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,560 30.78 USD |
-0.44
|
¥24B 163.58M USD | ¥2K 10.8 USD | ¥4,560 30.78 USD | ¥4,585 30.95 USD | ¥24B 163.58M USD | 71.63 | ¥64 0.43 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,889 12.75 USD |
-0.32
|
¥24B 163.47M USD | ¥34K 230.18 USD | ¥1,880 12.69 USD | ¥1,896 12.8 USD | ¥24B 163.47M USD | 9.80 | ¥193 1.3 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,921 12.97 USD |
-0.1
|
¥24B 163.16M USD | ¥27K 182.93 USD | ¥1,920 12.96 USD | ¥1,927 13.01 USD | ¥24B 163.16M USD | 28.45 | ¥68 0.46 USD | ||
| Optimus Group Company Limited 9268.T | ¥354 2.39 USD |
0
|
¥24B 163.12M USD | ¥149K 1.01K USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥24B 163.12M USD | 0 | -¥16 -0.1 USD | ||
| Ceres Inc. 3696.T | ¥2,092 14.12 USD |
+0.29
|
¥24B 162.97M USD | ¥135K 913.99 USD | ¥2,082 14.05 USD | ¥2,125 14.34 USD | ¥24B 162.97M USD | 10.20 | ¥205 1.38 USD | ||
| kaihan co.,Ltd. 3133.T | ¥424 2.86 USD |
-1.17
|
¥24B 162.9M USD | ¥698K 4.71K USD | ¥414 2.79 USD | ¥437 2.95 USD | ¥24B 162.9M USD | 0 | -¥82 -0.5 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,235 8.34 USD |
0
|
¥24B 162.42M USD | ¥23K 152.56 USD | ¥1,231 8.31 USD | ¥1,243 8.39 USD | ¥24B 162.42M USD | 71.42 | ¥17 0.12 USD | ||
| Yamaya Corporation 9994.T | ¥2,218 14.97 USD |
+0.77
|
¥24B 162.32M USD | ¥19K 126.23 USD | ¥2,197 14.83 USD | ¥2,218 14.97 USD | ¥24B 162.32M USD | 8.46 | ¥262 1.77 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,896 12.8 USD |
-0.11
|
¥24B 162.06M USD | ¥82K 551.5 USD | ¥1,881 12.7 USD | ¥1,912 12.91 USD | ¥24B 162.06M USD | 17.71 | ¥107 0.72 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,942 13.11 USD |
+0.83
|
¥24B 161.94M USD | ¥900 6.08 USD | ¥1,942 13.11 USD | ¥1,948 13.15 USD | ¥24B 161.94M USD | 8.53 | ¥227 1.54 USD | ||
| The Global Ltd. 3271.T | ¥847 5.72 USD |
-1.28
|
¥24B 161.84M USD | ¥32K 213.31 USD | ¥841 5.68 USD | ¥855 5.77 USD | ¥24B 161.84M USD | 6.50 | ¥130 0.88 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥442 2.98 USD |
-0.23
|
¥24B 161.73M USD | ¥104K 698.65 USD | ¥442 2.98 USD | ¥444 3 USD | ¥24B 161.73M USD | 18.79 | ¥24 0.16 USD | ||
| Daisyo Corporation 9979.T | ¥1,141 7.7 USD |
+0.09
|
¥24B 161.63M USD | ¥22K 147.16 USD | ¥1,134 7.65 USD | ¥1,142 7.71 USD | ¥24B 161.63M USD | 20.42 | ¥56 0.38 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,215 8.2 USD |
-1.3
|
¥24B 161.39M USD | ¥102K 689.2 USD | ¥1,207 8.15 USD | ¥1,257 8.49 USD | ¥24B 161.39M USD | 31.73 | ¥38 0.26 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,558 17.27 USD |
+1.55
|
¥24B 161.18M USD | ¥9K 61.43 USD | ¥2,521 17.02 USD | ¥2,565 17.31 USD | ¥24B 161.18M USD | 13.76 | ¥186 1.25 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥906 6.12 USD |
+0.67
|
¥24B 161.11M USD | ¥44K 294.31 USD | ¥893 6.03 USD | ¥907 6.12 USD | ¥24B 161.11M USD | 7.33 | ¥123 0.83 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,190 21.53 USD |
-0.78
|
¥24B 160.93M USD | ¥3K 22.28 USD | ¥3,180 21.47 USD | ¥3,250 21.94 USD | ¥24B 160.93M USD | 10.30 | ¥310 2.09 USD | ||
| SPK Corporation 7466.T | ¥2,354 15.89 USD |
+0.81
|
¥24B 160.44M USD | ¥13K 89.78 USD | ¥2,326 15.7 USD | ¥2,360 15.93 USD | ¥24B 160.44M USD | 9.02 | ¥261 1.76 USD | ||
| King Jim Co., Ltd. 7962.T | ¥845 5.7 USD |
+0.6
|
¥24B 160.43M USD | ¥29K 197.78 USD | ¥841 5.68 USD | ¥846 5.71 USD | ¥24B 160.43M USD | 56.18 | ¥15 0.1 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,217 14.97 USD |
-0.09
|
¥24B 159.63M USD | ¥4K 27 USD | ¥2,216 14.96 USD | ¥2,222 15 USD | ¥24B 159.63M USD | 6.35 | ¥349 2.36 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,351 9.12 USD |
+0.45
|
¥24B 159.48M USD | ¥212K 1.43K USD | ¥1,343 9.07 USD | ¥1,356 9.15 USD | ¥24B 159.48M USD | 9.21 | ¥147 0.99 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,550 23.96 USD |
+1
|
¥24B 159.03M USD | ¥7K 49.95 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥24B 159.03M USD | 12.34 | ¥288 1.94 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,221 8.24 USD |
-0.49
|
¥24B 159.01M USD | ¥11K 74.93 USD | ¥1,221 8.24 USD | ¥1,230 8.3 USD | ¥24B 159.01M USD | 23.52 | ¥52 0.35 USD | ||
| Chino Corporation 6850.T | ¥1,383 9.34 USD |
-0.07
|
¥24B 159.01M USD | ¥22K 151.21 USD | ¥1,378 9.3 USD | ¥1,392 9.4 USD | ¥24B 159.01M USD | 12.87 | ¥107 0.72 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥513 3.46 USD |
+0.2
|
¥24B 158.98M USD | ¥54K 365.87 USD | ¥510 3.44 USD | ¥518 3.5 USD | ¥24B 158.98M USD | 14.84 | ¥35 0.23 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,364 15.96 USD |
+1.03
|
¥24B 158.94M USD | ¥1K 9.45 USD | ¥2,328 15.71 USD | ¥2,369 15.99 USD | ¥24B 158.94M USD | 9.55 | ¥247 1.67 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,483 10.01 USD |
+1.58
|
¥24B 158.88M USD | ¥1K 6.75 USD | ¥1,441 9.73 USD | ¥1,483 10.01 USD | ¥24B 158.88M USD | 15.39 | ¥96 0.65 USD | ||
| Matsuoka Corporation 3611.T | ¥2,243 15.14 USD |
-0.36
|
¥23B 158.4M USD | ¥27K 182.93 USD | ¥2,230 15.05 USD | ¥2,258 15.24 USD | ¥23B 158.4M USD | 9.27 | ¥242 1.63 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,026 6.93 USD |
+1.79
|
¥23B 158.07M USD | ¥56K 376.67 USD | ¥1,013 6.84 USD | ¥1,026 6.93 USD | ¥23B 158.07M USD | 11.25 | ¥91 0.62 USD | ||
| Suzuden Corporation 7480.T | ¥1,666 11.25 USD |
+0.36
|
¥23B 157.77M USD | ¥12K 79.65 USD | ¥1,655 11.17 USD | ¥1,670 11.27 USD | ¥23B 157.77M USD | 13.99 | ¥119 0.8 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥4,160 28.08 USD |
+0.24
|
¥23B 157.7M USD | ¥600 4.05 USD | ¥4,060 27.41 USD | ¥4,160 28.08 USD | ¥23B 157.7M USD | 13.58 | ¥306 2.07 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,541 10.4 USD |
+0.06
|
¥23B 157.47M USD | ¥20K 138.38 USD | ¥1,533 10.35 USD | ¥1,544 10.42 USD | ¥23B 157.47M USD | 24.83 | ¥62 0.42 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,930 13.03 USD |
+1.37
|
¥23B 157.32M USD | ¥600 4.05 USD | ¥1,927 13.01 USD | ¥1,930 13.03 USD | ¥23B 157.32M USD | 7.90 | ¥244 1.65 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,060 13.91 USD |
+0.49
|
¥23B 157.19M USD | ¥3K 20.93 USD | ¥2,050 13.84 USD | ¥2,064 13.93 USD | ¥23B 157.19M USD | 7.88 | ¥261 1.76 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,778 12 USD |
-1.17
|
¥23B 156.93M USD | ¥14K 93.15 USD | ¥1,771 11.95 USD | ¥1,812 12.23 USD | ¥23B 156.93M USD | 9.97 | ¥178 1.2 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥782 5.28 USD |
-0.26
|
¥23B 156.49M USD | ¥64K 431.34 USD | ¥781 5.27 USD | ¥786 5.31 USD | ¥23B 156.49M USD | 7.33 | ¥107 0.72 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,485 10.02 USD |
+0.75
|
¥23B 156.44M USD | ¥41K 279.46 USD | ¥1,466 9.9 USD | ¥1,491 10.06 USD | ¥23B 156.44M USD | 6.25 | ¥237 1.6 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥971 6.55 USD |
+1.36
|
¥23B 156.2M USD | ¥102K 687.85 USD | ¥952 6.43 USD | ¥980 6.62 USD | ¥23B 156.2M USD | 42.77 | ¥23 0.15 USD | ||
| KEIWA Incorporated 4251.T | ¥1,230 8.3 USD |
+1.57
|
¥23B 156.04M USD | ¥73K 490.07 USD | ¥1,211 8.17 USD | ¥1,230 8.3 USD | ¥23B 156.04M USD | 8.49 | ¥145 0.98 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,295 8.74 USD |
+0.39
|
¥23B 155.41M USD | ¥18K 121.51 USD | ¥1,286 8.68 USD | ¥1,298 8.76 USD | ¥23B 155.41M USD | 10.87 | ¥119 0.8 USD | ||
| Double Standard Inc. 3925.T | ¥1,702 11.49 USD |
+1.07
|
¥23B 155.28M USD | ¥20K 131.63 USD | ¥1,684 11.37 USD | ¥1,705 11.51 USD | ¥23B 155.28M USD | 15.54 | ¥109 0.74 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,621 10.94 USD |
-0.06
|
¥23B 155.11M USD | ¥11K 76.28 USD | ¥1,603 10.82 USD | ¥1,637 11.05 USD | ¥23B 155.11M USD | 8.09 | ¥200 1.35 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,627 17.73 USD |
+1.27
|
¥23B 154.59M USD | ¥29K 196.43 USD | ¥2,581 17.42 USD | ¥2,639 17.81 USD | ¥23B 154.59M USD | 17.82 | ¥147 0.99 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,113 14.26 USD |
+2.77
|
¥23B 154.37M USD | ¥110K 743.88 USD | ¥2,039 13.76 USD | ¥2,113 14.26 USD | ¥23B 154.37M USD | 58.38 | ¥36 0.24 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥701 4.73 USD |
+1.59
|
¥23B 153.4M USD | ¥32K 218.71 USD | ¥690 4.66 USD | ¥706 4.77 USD | ¥23B 153.4M USD | 21.43 | ¥33 0.22 USD | ||
| Techno Smart Corp. 6246.T | ¥1,975 13.33 USD |
+0.46
|
¥23B 153.19M USD | ¥6K 39.83 USD | ¥1,955 13.2 USD | ¥1,984 13.39 USD | ¥23B 153.19M USD | 9.65 | ¥205 1.38 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,590 17.48 USD |
+1.41
|
¥23B 152.73M USD | ¥85K 575.8 USD | ¥2,552 17.23 USD | ¥2,601 17.56 USD | ¥23B 152.73M USD | 8.91 | ¥291 1.96 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,423 16.36 USD |
+0.92
|
¥23B 152.53M USD | ¥36K 243.69 USD | ¥2,400 16.2 USD | ¥2,431 16.41 USD | ¥23B 152.53M USD | 7.79 | ¥311 2.1 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,614 10.89 USD |
+1.19
|
¥23B 152.35M USD | ¥43K 292.29 USD | ¥1,594 10.76 USD | ¥1,614 10.89 USD | ¥23B 152.35M USD | 13.04 | ¥124 0.84 USD | ||
| FINDEX Inc. 3649.T | ¥914 6.17 USD |
-0.44
|
¥23B 152.31M USD | ¥21K 142.43 USD | ¥914 6.17 USD | ¥925 6.24 USD | ¥23B 152.31M USD | 20.40 | ¥45 0.3 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,135 7.66 USD |
+1.61
|
¥23B 152M USD | ¥31K 206.56 USD | ¥1,121 7.57 USD | ¥1,135 7.66 USD | ¥23B 152M USD | 12.97 | ¥87 0.59 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,134 7.65 USD |
+0.98
|
¥22B 151.61M USD | ¥106K 712.15 USD | ¥1,120 7.56 USD | ¥1,156 7.8 USD | ¥22B 151.61M USD | 10.67 | ¥106 0.72 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,189 8.03 USD |
+0.08
|
¥22B 151.6M USD | ¥23K 156.61 USD | ¥1,146 7.74 USD | ¥1,194 8.06 USD | ¥22B 151.6M USD | 18.77 | ¥63 0.43 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,710 31.79 USD |
0
|
¥22B 151.56M USD | ¥20K 131.63 USD | ¥4,705 31.76 USD | ¥4,725 31.9 USD | ¥22B 151.56M USD | 12.00 | ¥392 2.65 USD | ||
| AGS Corporation 3648.T | ¥1,340 9.05 USD |
-1.11
|
¥22B 151.35M USD | ¥24K 162.68 USD | ¥1,333 9 USD | ¥1,346 9.09 USD | ¥22B 151.35M USD | 11.38 | ¥118 0.79 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,070 7.22 USD |
+2.49
|
¥22B 151.13M USD | ¥75K 506.27 USD | ¥1,044 7.05 USD | ¥1,070 7.22 USD | ¥22B 151.13M USD | 0 | -¥203 -1.3 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,140 7.7 USD |
+0.44
|
¥22B 151.12M USD | ¥70K 471.84 USD | ¥1,122 7.57 USD | ¥1,159 7.82 USD | ¥22B 151.12M USD | 20.33 | ¥56 0.38 USD | ||
| Renascience Inc. 4889.T | ¥1,756 11.85 USD |
+2.99
|
¥22B 150.68M USD | ¥259K 1.75K USD | ¥1,725 11.64 USD | ¥1,781 12.02 USD | ¥22B 150.68M USD | 643.22 | ¥3 0.02 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥652 4.4 USD |
+1.72
|
¥22B 149.89M USD | ¥100K 674.35 USD | ¥632 4.27 USD | ¥653 4.41 USD | ¥22B 149.89M USD | 4.55 | ¥143 0.97 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,649 17.88 USD |
+0.8
|
¥22B 149.41M USD | ¥10K 64.8 USD | ¥2,625 17.72 USD | ¥2,653 17.91 USD | ¥22B 149.41M USD | 14.95 | ¥177 1.2 USD | ||
| BP Castrol K.K. 5015.T | ¥964 6.51 USD |
+0.1
|
¥22B 149.39M USD | ¥9K 62.1 USD | ¥960 6.48 USD | ¥964 6.51 USD | ¥22B 149.39M USD | 25.86 | ¥37 0.25 USD | ||
| Nac Co., Ltd. 9788.T | ¥528 3.56 USD |
+0.38
|
¥22B 149.08M USD | ¥39K 265.96 USD | ¥525 3.54 USD | ¥528 3.56 USD | ¥22B 149.08M USD | 14.65 | ¥36 0.24 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,434 9.68 USD |
-1.31
|
¥22B 148.63M USD | ¥6K 41.85 USD | ¥1,434 9.68 USD | ¥1,467 9.9 USD | ¥22B 148.63M USD | 8.65 | ¥166 1.12 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,181 14.72 USD |
+0.46
|
¥22B 148.5M USD | ¥32K 217.36 USD | ¥2,168 14.63 USD | ¥2,183 14.74 USD | ¥22B 148.5M USD | 9.70 | ¥225 1.52 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,580 24.17 USD |
0
|
¥22B 148.3M USD | ¥4K 30.38 USD | ¥3,570 24.1 USD | ¥3,590 24.23 USD | ¥22B 148.3M USD | 13.33 | ¥268 1.81 USD | ||
| IKK Holdings Inc. 2198.T | ¥766 5.17 USD |
+0.13
|
¥22B 148.14M USD | ¥14K 93.83 USD | ¥764 5.16 USD | ¥767 5.18 USD | ¥22B 148.14M USD | 17.23 | ¥44 0.3 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥959 6.47 USD |
+0.1
|
¥22B 148.08M USD | ¥26K 176.86 USD | ¥955 6.45 USD | ¥962 6.49 USD | ¥22B 148.08M USD | 64.19 | ¥15 0.1 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥951 6.42 USD |
+1.06
|
¥22B 147.72M USD | ¥142K 957.19 USD | ¥941 6.35 USD | ¥957 6.46 USD | ¥22B 147.72M USD | 18.47 | ¥51 0.35 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥753 5.08 USD |
+0.4
|
¥22B 147.69M USD | ¥93K 629.8 USD | ¥742 5.01 USD | ¥753 5.08 USD | ¥22B 147.69M USD | 10.06 | ¥75 0.51 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,630 11 USD |
+1.88
|
¥22B 147.67M USD | ¥124K 838.38 USD | ¥1,610 10.87 USD | ¥1,630 11 USD | ¥22B 147.67M USD | 11.09 | ¥147 0.99 USD | ||
| CMC Corporation 2185.T | ¥1,690 11.41 USD |
+0.06
|
¥22B 147.66M USD | ¥3K 18.23 USD | ¥1,689 11.4 USD | ¥1,690 11.41 USD | ¥22B 147.66M USD | 10.63 | ¥159 1.07 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,670 18.02 USD |
+2.26
|
¥22B 147.43M USD | ¥20K 132.31 USD | ¥2,602 17.56 USD | ¥2,675 18.06 USD | ¥22B 147.43M USD | 13.24 | ¥202 1.36 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥860 5.81 USD |
+0.35
|
¥22B 146.61M USD | ¥167K 1.13K USD | ¥839 5.66 USD | ¥866 5.85 USD | ¥22B 146.61M USD | 11.96 | ¥72 0.49 USD | ||
| Nice Corporation 8089.T | ¥1,819 12.28 USD |
+0.39
|
¥22B 146.5M USD | ¥3K 20.25 USD | ¥1,810 12.22 USD | ¥1,819 12.28 USD | ¥22B 146.5M USD | 6.27 | ¥290 1.96 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥751 5.07 USD |
+0.13
|
¥22B 146.37M USD | ¥170K 1.15K USD | ¥746 5.04 USD | ¥763 5.15 USD | ¥22B 146.37M USD | 58.53 | ¥13 0.09 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,026 13.68 USD |
+3.95
|
¥22B 146.07M USD | ¥96K 651.4 USD | ¥1,942 13.11 USD | ¥2,034 13.73 USD | ¥22B 146.07M USD | 25.60 | ¥79 0.53 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥601 4.06 USD |
+0.17
|
¥22B 145.99M USD | ¥103K 695.28 USD | ¥599 4.04 USD | ¥605 4.08 USD | ¥22B 145.99M USD | 10.69 | ¥56 0.38 USD | ||
| Alinco Incorporated 5933.T | ¥1,081 7.3 USD |
+0.75
|
¥22B 145.75M USD | ¥28K 188.33 USD | ¥1,069 7.22 USD | ¥1,082 7.3 USD | ¥22B 145.75M USD | 11.63 | ¥93 0.63 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥761 5.14 USD |
+4.82
|
¥22B 145.46M USD | ¥254K 1.72K USD | ¥722 4.87 USD | ¥767 5.18 USD | ¥22B 145.46M USD | 809.57 | ¥1 0.006 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,160 7.83 USD |
+0.61
|
¥22B 145.39M USD | ¥48K 320.64 USD | ¥1,154 7.79 USD | ¥1,165 7.86 USD | ¥22B 145.39M USD | 23.18 | ¥50 0.34 USD | ||
| Artner Co., Ltd. 2163.T | ¥2,026 13.68 USD |
+0.3
|
¥22B 145.31M USD | ¥8K 52.65 USD | ¥2,015 13.6 USD | ¥2,027 13.68 USD | ¥22B 145.31M USD | 15.84 | ¥128 0.86 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,178 7.95 USD |
-0.17
|
¥22B 145.12M USD | ¥23K 155.93 USD | ¥1,168 7.88 USD | ¥1,179 7.96 USD | ¥22B 145.12M USD | 11.88 | ¥99 0.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||