结果页面 19，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥15,860 107.06 USD |
-2.4
|
¥25B 172.02M USD | ¥7K 48.6 USD | ¥15,850 106.99 USD | ¥16,920 114.21 USD | ¥25B 172.02M USD | 23.18 | ¥684 4.62 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,787 12.06 USD |
+0.28
|
¥25B 171.56M USD | ¥8K 51.98 USD | ¥1,785 12.05 USD | ¥1,800 12.15 USD | ¥25B 171.56M USD | 24.27 | ¥74 0.5 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,265 8.54 USD |
+0.8
|
¥25B 171.23M USD | ¥14K 94.5 USD | ¥1,254 8.46 USD | ¥1,273 8.59 USD | ¥25B 171.23M USD | 15.79 | ¥80 0.54 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥556 3.75 USD |
+1.83
|
¥25B 171.13M USD | ¥96K 651.4 USD | ¥548 3.7 USD | ¥558 3.77 USD | ¥25B 171.13M USD | 11.78 | ¥47 0.32 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,086 7.33 USD |
0
|
¥25B 170.77M USD | ¥9K 62.78 USD | ¥1,080 7.29 USD | ¥1,088 7.34 USD | ¥25B 170.77M USD | 22.32 | ¥49 0.33 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,108 7.48 USD |
0
|
¥25B 170.71M USD | ¥6K 43.88 USD | ¥1,102 7.44 USD | ¥1,115 7.53 USD | ¥25B 170.71M USD | 10.69 | ¥104 0.7 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,395 16.17 USD |
-0.54
|
¥25B 169.73M USD | ¥2K 16.2 USD | ¥2,395 16.17 USD | ¥2,410 16.27 USD | ¥25B 169.73M USD | 7.28 | ¥329 2.22 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,428 9.64 USD |
+0.92
|
¥25B 169.17M USD | ¥106K 714.85 USD | ¥1,414 9.54 USD | ¥1,500 10.13 USD | ¥25B 169.17M USD | 19.82 | ¥72 0.49 USD | ||
|
Anabuki Kosan Inc.
8928.T
JP
|
¥2,343 15.82 USD |
+0.09
|
¥25B 168.71M USD | ¥16K 110.7 USD | ¥2,342 15.81 USD | ¥2,345 15.83 USD | ¥25B 168.71M USD | 4.63 | ¥505 3.41 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,532 17.09 USD |
+1.44
|
¥25B 168.65M USD | ¥2K 14.18 USD | ¥2,504 16.9 USD | ¥2,543 17.17 USD | ¥25B 168.65M USD | 16.49 | ¥154 1.04 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,370 16 USD |
+1.54
|
¥25B 167.96M USD | ¥7K 45.9 USD | ¥2,322 15.67 USD | ¥2,375 16.03 USD | ¥25B 167.96M USD | 8.59 | ¥276 1.86 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,754 11.84 USD |
+1.5
|
¥25B 166.82M USD | ¥88K 595.37 USD | ¥1,732 11.69 USD | ¥1,777 12 USD | ¥25B 166.82M USD | 18.25 | ¥96 0.65 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥932 6.29 USD |
+0.65
|
¥24B 164.73M USD | ¥5K 31.73 USD | ¥930 6.28 USD | ¥935 6.31 USD | ¥24B 164.73M USD | 18.13 | ¥51 0.35 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,091 14.11 USD |
+1.21
|
¥24B 164.7M USD | ¥600 4.05 USD | ¥2,091 14.11 USD | ¥2,113 14.26 USD | ¥24B 164.7M USD | 7.18 | ¥291 1.97 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,859 12.55 USD |
-1.12
|
¥24B 164.07M USD | ¥3K 22.95 USD | ¥1,859 12.55 USD | ¥1,905 12.86 USD | ¥24B 164.07M USD | 9.19 | ¥202 1.36 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥997 6.73 USD |
-0.1
|
¥24B 163.68M USD | ¥1K 8.78 USD | ¥997 6.73 USD | ¥1,009 6.81 USD | ¥24B 163.68M USD | 6.94 | ¥144 0.97 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥596 4.02 USD |
-0.33
|
¥24B 163.38M USD | ¥4K 24.3 USD | ¥596 4.02 USD | ¥605 4.08 USD | ¥24B 163.38M USD | 0 | -¥18 -0.1 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,920 12.96 USD |
+0.31
|
¥24B 163.08M USD | ¥1K 9.45 USD | ¥1,914 12.92 USD | ¥1,920 12.96 USD | ¥24B 163.08M USD | 18.00 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,058 7.14 USD |
+0.47
|
¥24B 163.04M USD | ¥3K 20.25 USD | ¥1,050 7.09 USD | ¥1,062 7.17 USD | ¥24B 163.04M USD | 21.98 | ¥48 0.32 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,200 35.1 USD |
+1.56
|
¥24B 162.75M USD | ¥300 2.03 USD | ¥5,190 35.03 USD | ¥5,200 35.1 USD | ¥24B 162.75M USD | 9.40 | ¥553 3.73 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,007 6.8 USD |
+0.1
|
¥24B 162.67M USD | ¥8K 52.65 USD | ¥1,002 6.76 USD | ¥1,007 6.8 USD | ¥24B 162.67M USD | 16.27 | ¥62 0.42 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥913 6.16 USD |
+0.88
|
¥24B 162.42M USD | ¥44K 299.71 USD | ¥903 6.1 USD | ¥921 6.22 USD | ¥24B 162.42M USD | 91.66 | ¥10 0.07 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,317 8.89 USD |
+1.78
|
¥24B 161.92M USD | ¥10K 66.83 USD | ¥1,292 8.72 USD | ¥1,317 8.89 USD | ¥24B 161.92M USD | 7.30 | ¥180 1.22 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥921 6.22 USD |
+1.21
|
¥24B 161.48M USD | ¥7K 45.9 USD | ¥917 6.19 USD | ¥923 6.23 USD | ¥24B 161.48M USD | 12.35 | ¥75 0.5 USD | ||
Futaba Corporation
6986.T
JP
|
¥564 3.81 USD |
+0.54
|
¥24B 161.48M USD | ¥34K 228.83 USD | ¥561 3.79 USD | ¥570 3.85 USD | ¥24B 161.48M USD | 9.48 | ¥59 0.4 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,509 16.94 USD |
+0.68
|
¥24B 161.47M USD | ¥2K 10.8 USD | ¥2,500 16.88 USD | ¥2,524 17.04 USD | ¥24B 161.47M USD | 15.73 | ¥159 1.08 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥838 5.66 USD |
+0.6
|
¥24B 161.22M USD | ¥25K 168.76 USD | ¥836 5.64 USD | ¥850 5.74 USD | ¥24B 161.22M USD | 14.35 | ¥58 0.39 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,491 16.81 USD |
+0.28
|
¥24B 161.05M USD | ¥2K 16.88 USD | ¥2,491 16.81 USD | ¥2,499 16.87 USD | ¥24B 161.05M USD | 29.40 | ¥85 0.57 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,190 21.53 USD |
-0.16
|
¥24B 160.93M USD | ¥100 0.68 USD | ¥3,190 21.53 USD | ¥3,190 21.53 USD | ¥24B 160.93M USD | 10.55 | ¥302 2.04 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,235 8.34 USD |
+0.57
|
¥24B 160.71M USD | ¥7K 45.9 USD | ¥1,230 8.3 USD | ¥1,242 8.38 USD | ¥24B 160.71M USD | 9.00 | ¥137 0.93 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,584 17.44 USD |
-2.12
|
¥24B 160.65M USD | ¥5K 34.43 USD | ¥2,570 17.35 USD | ¥2,604 17.58 USD | ¥24B 160.65M USD | 11.58 | ¥223 1.51 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥737 4.97 USD |
+1.52
|
¥24B 160.1M USD | ¥14K 97.88 USD | ¥733 4.95 USD | ¥739 4.99 USD | ¥24B 160.1M USD | 12.40 | ¥59 0.4 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,060 7.16 USD |
-0.66
|
¥24B 160.09M USD | ¥8K 56.7 USD | ¥1,060 7.16 USD | ¥1,070 7.22 USD | ¥24B 160.09M USD | 13.62 | ¥78 0.53 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
0
|
¥24B 160.08M USD | ¥500 3.38 USD | ¥1,103 7.45 USD | ¥1,103 7.45 USD | ¥24B 160.08M USD | 15.33 | ¥72 0.49 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,320 22.41 USD |
-1.92
|
¥24B 159.99M USD | ¥6K 41.18 USD | ¥3,315 22.38 USD | ¥3,395 22.92 USD | ¥24B 159.99M USD | 9.95 | ¥333 2.25 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥803 5.42 USD |
-0.25
|
¥24B 159.7M USD | ¥23K 156.61 USD | ¥801 5.41 USD | ¥810 5.47 USD | ¥24B 159.7M USD | 10.86 | ¥74 0.5 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,227 8.28 USD |
-0.73
|
¥24B 159.56M USD | ¥56K 374.64 USD | ¥1,222 8.25 USD | ¥1,256 8.48 USD | ¥24B 159.56M USD | 10.66 | ¥115 0.78 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,110 7.49 USD |
-0.36
|
¥24B 158.99M USD | ¥9K 62.1 USD | ¥1,107 7.47 USD | ¥1,125 7.59 USD | ¥24B 158.99M USD | 14.13 | ¥79 0.53 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥772 5.21 USD |
+1.05
|
¥24B 158.86M USD | ¥8K 53.33 USD | ¥770 5.2 USD | ¥774 5.22 USD | ¥24B 158.86M USD | 5.87 | ¥131 0.89 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,402 16.21 USD |
+0.29
|
¥23B 157.91M USD | ¥3K 22.28 USD | ¥2,385 16.1 USD | ¥2,402 16.21 USD | ¥23B 157.91M USD | 13.14 | ¥183 1.23 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,596 10.77 USD |
+0.19
|
¥23B 157.81M USD | ¥7K 49.95 USD | ¥1,596 10.77 USD | ¥1,616 10.91 USD | ¥23B 157.81M USD | 10.25 | ¥156 1.05 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥726 4.9 USD |
+0.42
|
¥23B 157.36M USD | ¥4K 24.3 USD | ¥724 4.89 USD | ¥730 4.93 USD | ¥23B 157.36M USD | 21.45 | ¥34 0.23 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥937 6.33 USD |
-0.74
|
¥23B 157.2M USD | ¥16K 105.98 USD | ¥937 6.33 USD | ¥945 6.38 USD | ¥23B 157.2M USD | 22.50 | ¥42 0.28 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,015 6.85 USD |
+0.4
|
¥23B 156.99M USD | ¥9K 59.4 USD | ¥1,011 6.82 USD | ¥1,017 6.87 USD | ¥23B 156.99M USD | 10.04 | ¥101 0.68 USD | ||
|
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,298 8.76 USD |
-0.23
|
¥23B 156.23M USD | ¥11K 72.23 USD | ¥1,297 8.76 USD | ¥1,306 8.82 USD | ¥23B 156.23M USD | 9.40 | ¥138 0.93 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,005 6.78 USD |
-0.3
|
¥23B 155.75M USD | ¥35K 237.61 USD | ¥988 6.67 USD | ¥1,038 7.01 USD | ¥23B 155.75M USD | 21.96 | ¥46 0.31 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,785 12.05 USD |
+0.06
|
¥23B 155.69M USD | ¥200 1.35 USD | ¥1,785 12.05 USD | ¥1,785 12.05 USD | ¥23B 155.69M USD | 8.94 | ¥199 1.35 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,441 9.73 USD |
+1.34
|
¥23B 155.29M USD | ¥13K 89.1 USD | ¥1,437 9.7 USD | ¥1,455 9.82 USD | ¥23B 155.29M USD | 16.63 | ¥87 0.58 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,730 25.18 USD |
0
|
¥23B 154.93M USD | ¥500 3.38 USD | ¥3,730 25.18 USD | ¥3,750 25.31 USD | ¥23B 154.93M USD | 11.16 | ¥334 2.26 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,238 8.36 USD |
+1.39
|
¥23B 154.56M USD | ¥4K 26.33 USD | ¥1,224 8.26 USD | ¥1,248 8.42 USD | ¥23B 154.56M USD | 10.13 | ¥122 0.82 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,510 37.19 USD |
+2.04
|
¥23B 154.37M USD | ¥2K 12.83 USD | ¥5,510 37.19 USD | ¥5,510 37.19 USD | ¥23B 154.37M USD | 8.73 | ¥631 4.26 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,089 7.35 USD |
0
|
¥23B 154.26M USD | ¥3K 18.23 USD | ¥1,086 7.33 USD | ¥1,094 7.38 USD | ¥23B 154.26M USD | 27.47 | ¥40 0.27 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,280 8.64 USD |
+0.79
|
¥23B 154.25M USD | ¥5K 35.1 USD | ¥1,271 8.58 USD | ¥1,284 8.67 USD | ¥23B 154.25M USD | 38.32 | ¥33 0.23 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,703 18.25 USD |
-0.22
|
¥23B 153.89M USD | ¥700 4.73 USD | ¥2,703 18.25 USD | ¥2,703 18.25 USD | ¥23B 153.89M USD | 14.54 | ¥186 1.25 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥480 3.24 USD |
0
|
¥23B 153.77M USD | ¥32K 216.68 USD | ¥473 3.19 USD | ¥481 3.25 USD | ¥23B 153.77M USD | 18.05 | ¥27 0.18 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,874 12.65 USD |
+0.48
|
¥23B 152.75M USD | ¥700 4.73 USD | ¥1,870 12.62 USD | ¥1,874 12.65 USD | ¥23B 152.75M USD | 7.16 | ¥262 1.77 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥577 3.89 USD |
+0.35
|
¥23B 152.61M USD | ¥33K 224.78 USD | ¥576 3.89 USD | ¥585 3.95 USD | ¥23B 152.61M USD | 41.63 | ¥14 0.09 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,271 8.58 USD |
+0.39
|
¥23B 152.59M USD | ¥52K 351.69 USD | ¥1,265 8.54 USD | ¥1,285 8.67 USD | ¥23B 152.59M USD | 10.69 | ¥119 0.8 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,420 23.09 USD |
+1.33
|
¥23B 152.31M USD | ¥9K 59.4 USD | ¥3,375 22.78 USD | ¥3,485 23.52 USD | ¥23B 152.31M USD | 17.87 | ¥191 1.29 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,311 8.85 USD |
+0.08
|
¥22B 151.82M USD | ¥3K 22.28 USD | ¥1,311 8.85 USD | ¥1,316 8.88 USD | ¥22B 151.82M USD | 9.56 | ¥137 0.92 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,628 10.99 USD |
-1.03
|
¥22B 151.4M USD | ¥77K 522.47 USD | ¥1,610 10.87 USD | ¥1,660 11.21 USD | ¥22B 151.4M USD | 0 | -¥23 -0.1 USD | ||
Yushin Company
6482.T
JP
|
¥716 4.83 USD |
+1.42
|
¥22B 151.33M USD | ¥8K 51.98 USD | ¥707 4.77 USD | ¥718 4.85 USD | ¥22B 151.33M USD | 83.84 | ¥9 0.06 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,560 17.28 USD |
+0.87
|
¥22B 151.01M USD | ¥600 4.05 USD | ¥2,540 17.15 USD | ¥2,560 17.28 USD | ¥22B 151.01M USD | 14.10 | ¥181 1.22 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,140 27.95 USD |
0
|
¥22B 150.84M USD | ¥2K 11.48 USD | ¥4,140 27.95 USD | ¥4,210 28.42 USD | ¥22B 150.84M USD | 4.15 | ¥996 6.73 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,942 13.11 USD |
+0.41
|
¥22B 150.36M USD | ¥10K 68.85 USD | ¥1,934 13.06 USD | ¥1,960 13.23 USD | ¥22B 150.36M USD | 22.16 | ¥88 0.59 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥408 2.75 USD |
+0.49
|
¥22B 150.1M USD | ¥19K 130.28 USD | ¥407 2.75 USD | ¥412 2.78 USD | ¥22B 150.1M USD | 20.13 | ¥20 0.14 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥965 6.51 USD |
+1.15
|
¥22B 149.63M USD | ¥81K 545.42 USD | ¥947 6.39 USD | ¥976 6.59 USD | ¥22B 149.63M USD | 0 | -¥165 -1.1 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,138 7.68 USD |
-0.09
|
¥22B 149.61M USD | ¥14K 95.85 USD | ¥1,137 7.68 USD | ¥1,173 7.92 USD | ¥22B 149.61M USD | 18.64 | ¥61 0.41 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,480 16.74 USD |
-0.68
|
¥22B 149.53M USD | ¥1K 9.45 USD | ¥2,480 16.74 USD | ¥2,519 17 USD | ¥22B 149.53M USD | 13.54 | ¥183 1.24 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,665 17.99 USD |
-0.19
|
¥22B 149.32M USD | ¥8K 53.33 USD | ¥2,660 17.96 USD | ¥2,698 18.21 USD | ¥22B 149.32M USD | 7.87 | ¥338 2.28 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,034 13.73 USD |
-0.1
|
¥22B 148.85M USD | ¥700 4.73 USD | ¥2,034 13.73 USD | ¥2,039 13.76 USD | ¥22B 148.85M USD | 10.61 | ¥192 1.29 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥478 3.23 USD |
+0.63
|
¥22B 148.56M USD | ¥7K 44.55 USD | ¥476 3.21 USD | ¥478 3.23 USD | ¥22B 148.56M USD | 16.30 | ¥29 0.2 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,305 8.81 USD |
-0.38
|
¥22B 148.33M USD | ¥14K 97.88 USD | ¥1,300 8.78 USD | ¥1,327 8.96 USD | ¥22B 148.33M USD | 15.30 | ¥85 0.58 USD | ||
|
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥1,312 8.86 USD |
+0.38
|
¥22B 147.92M USD | ¥26K 176.18 USD | ¥1,306 8.82 USD | ¥1,316 8.88 USD | ¥22B 147.92M USD | 12.22 | ¥107 0.72 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,795 12.12 USD |
+1.87
|
¥22B 147.66M USD | ¥3K 21.6 USD | ¥1,767 11.93 USD | ¥1,797 12.13 USD | ¥22B 147.66M USD | 14.45 | ¥124 0.84 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥735 4.96 USD |
0
|
¥22B 147.59M USD | ¥1K 8.1 USD | ¥735 4.96 USD | ¥735 4.96 USD | ¥22B 147.59M USD | 9.55 | ¥77 0.52 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥735 4.96 USD |
+1.1
|
¥22B 147.07M USD | ¥16K 111.38 USD | ¥730 4.93 USD | ¥740 5 USD | ¥22B 147.07M USD | 6.07 | ¥121 0.82 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,345 29.33 USD |
+4.07
|
¥22B 146.77M USD | ¥2K 12.15 USD | ¥4,245 28.65 USD | ¥4,345 29.33 USD | ¥22B 146.77M USD | 9.86 | ¥440 2.97 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,722 11.62 USD |
-0.06
|
¥22B 146.57M USD | ¥4K 23.63 USD | ¥1,720 11.61 USD | ¥1,728 11.66 USD | ¥22B 146.57M USD | 9.05 | ¥190 1.28 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥767 5.18 USD |
-0.65
|
¥22B 145.8M USD | ¥44K 297.01 USD | ¥765 5.16 USD | ¥771 5.2 USD | ¥22B 145.8M USD | 41.05 | ¥19 0.13 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥944 6.37 USD |
+0.32
|
¥22B 145.76M USD | ¥21K 144.46 USD | ¥941 6.35 USD | ¥946 6.39 USD | ¥22B 145.76M USD | 95.54 | ¥10 0.07 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,675 18.06 USD |
0
|
¥22B 145.65M USD | ¥2K 10.13 USD | ¥2,675 18.06 USD | ¥2,679 18.08 USD | ¥22B 145.65M USD | 9.90 | ¥270 1.82 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥918 6.2 USD |
+2.34
|
¥22B 145.51M USD | ¥23K 154.58 USD | ¥899 6.07 USD | ¥928 6.26 USD | ¥22B 145.51M USD | 15.72 | ¥58 0.39 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,855 12.52 USD |
+0.82
|
¥22B 145.41M USD | ¥200 1.35 USD | ¥1,855 12.52 USD | ¥1,855 12.52 USD | ¥22B 145.41M USD | 8.50 | ¥218 1.47 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,480 50.49 USD |
-0.27
|
¥21B 144.54M USD | ¥20K 132.98 USD | ¥7,460 50.36 USD | ¥7,500 50.63 USD | ¥21B 144.54M USD | 7.96 | ¥939 6.34 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥816 5.51 USD |
-0.12
|
¥21B 143.88M USD | ¥18K 124.21 USD | ¥810 5.47 USD | ¥824 5.56 USD | ¥21B 143.88M USD | 8.47 | ¥96 0.65 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥733 4.95 USD |
+0.41
|
¥21B 143.77M USD | ¥11K 72.23 USD | ¥732 4.94 USD | ¥738 4.98 USD | ¥21B 143.77M USD | 11.16 | ¥66 0.44 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,882 12.7 USD |
-0.58
|
¥21B 143.56M USD | ¥72K 488.05 USD | ¥1,875 12.66 USD | ¥1,955 13.2 USD | ¥21B 143.56M USD | 0 | -¥17 -0.1 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥847 5.72 USD |
+1.19
|
¥21B 143.35M USD | ¥18K 119.48 USD | ¥840 5.67 USD | ¥852 5.75 USD | ¥21B 143.35M USD | 21.57 | ¥39 0.27 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,512 10.21 USD |
+0.2
|
¥21B 143.07M USD | ¥5K 34.43 USD | ¥1,507 10.17 USD | ¥1,518 10.25 USD | ¥21B 143.07M USD | 11.70 | ¥129 0.87 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,769 11.94 USD |
0
|
¥21B 142.1M USD | ¥300 2.03 USD | ¥1,769 11.94 USD | ¥1,769 11.94 USD | ¥21B 142.1M USD | 5.87 | ¥301 2.03 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,151 14.52 USD |
0
|
¥21B 141.82M USD | ¥900 6.08 USD | ¥2,151 14.52 USD | ¥2,200 14.85 USD | ¥21B 141.82M USD | 6.72 | ¥320 2.16 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,084 7.32 USD |
+2.26
|
¥21B 141.24M USD | ¥15K 98.55 USD | ¥1,078 7.28 USD | ¥1,094 7.38 USD | ¥21B 141.24M USD | 15.97 | ¥68 0.46 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,557 10.51 USD |
+0.84
|
¥21B 141.18M USD | ¥12K 79.65 USD | ¥1,551 10.47 USD | ¥1,565 10.56 USD | ¥21B 141.18M USD | 12.04 | ¥129 0.87 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥500 3.38 USD |
+0.2
|
¥21B 141.17M USD | ¥6K 40.5 USD | ¥498 3.36 USD | ¥500 3.38 USD | ¥21B 141.17M USD | 12.81 | ¥39 0.26 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,052 7.1 USD |
+0.29
|
¥21B 140.92M USD | ¥10K 70.2 USD | ¥1,048 7.07 USD | ¥1,052 7.1 USD | ¥21B 140.92M USD | 11.96 | ¥88 0.59 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,324 8.94 USD |
-1.12
|
¥21B 140.84M USD | ¥72K 486.02 USD | ¥1,319 8.9 USD | ¥1,350 9.11 USD | ¥21B 140.84M USD | 11.84 | ¥112 0.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||