结果页面 19，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,277 8.62 USD |
-0.16
|
¥25B 167.74M USD | ¥10K 68.85 USD | ¥1,268 8.56 USD | ¥1,281 8.65 USD | ¥25B 167.74M USD | 8.52 | ¥150 1.01 USD | ||
| Nippo Ltd. 9913.T | ¥2,741 18.5 USD |
+0.7
|
¥25B 167.55M USD | ¥500 3.38 USD | ¥2,725 18.39 USD | ¥2,741 18.5 USD | ¥25B 167.55M USD | 17.54 | ¥156 1.05 USD | ||
| AMIYA Corporation 4258.T | ¥2,998 20.24 USD |
-3.13
|
¥25B 167.46M USD | ¥134K 903.19 USD | ¥2,973 20.07 USD | ¥3,085 20.82 USD | ¥25B 167.46M USD | 49.50 | ¥61 0.41 USD | ||
| SPRIX Inc. 7030.T | ¥1,406 9.49 USD |
-0.42
|
¥25B 167.34M USD | ¥8K 54.68 USD | ¥1,400 9.45 USD | ¥1,413 9.54 USD | ¥25B 167.34M USD | 40.48 | ¥35 0.23 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥997 6.73 USD |
-0.3
|
¥25B 167.25M USD | ¥34K 228.16 USD | ¥997 6.73 USD | ¥1,001 6.76 USD | ¥25B 167.25M USD | 23.98 | ¥42 0.28 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
+0.12
|
¥25B 167.2M USD | ¥13K 85.73 USD | ¥4,110 27.74 USD | ¥4,115 27.78 USD | ¥25B 167.2M USD | 8.99 | ¥458 3.09 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,345 9.08 USD |
-0.37
|
¥25B 166.65M USD | ¥22K 149.18 USD | ¥1,338 9.03 USD | ¥1,354 9.14 USD | ¥25B 166.65M USD | 13.53 | ¥99 0.67 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,070 67.98 USD |
-0.69
|
¥25B 166.6M USD | ¥13K 90.45 USD | ¥9,920 66.96 USD | ¥10,240 69.12 USD | ¥25B 166.6M USD | 4.78 | ¥2K 14.21 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥777 5.24 USD |
-1.77
|
¥25B 166.44M USD | ¥91K 616.3 USD | ¥774 5.22 USD | ¥791 5.34 USD | ¥25B 166.44M USD | 51.79 | ¥15 0.1 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,630 17.75 USD |
+0.42
|
¥25B 166M USD | ¥30K 203.86 USD | ¥2,596 17.52 USD | ¥2,643 17.84 USD | ¥25B 166M USD | 13.17 | ¥200 1.35 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,513 16.96 USD |
-0.79
|
¥25B 165.94M USD | ¥4K 27 USD | ¥2,513 16.96 USD | ¥2,533 17.1 USD | ¥25B 165.94M USD | 17.69 | ¥142 0.96 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,404 9.48 USD |
-2.02
|
¥25B 165.65M USD | ¥59K 398.27 USD | ¥1,399 9.44 USD | ¥1,440 9.72 USD | ¥25B 165.65M USD | 14.59 | ¥96 0.65 USD | ||
| TYK Corporation 5363.T | ¥552 3.73 USD |
0
|
¥25B 165.56M USD | ¥41K 276.09 USD | ¥549 3.71 USD | ¥556 3.75 USD | ¥25B 165.56M USD | 8.23 | ¥67 0.45 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,935 13.06 USD |
+2.06
|
¥24B 165.39M USD | ¥122K 826.91 USD | ¥1,890 12.76 USD | ¥1,935 13.06 USD | ¥24B 165.39M USD | 18.05 | ¥107 0.72 USD | ||
| Bank of Japan 8301.T | ¥24,500 165.38 USD |
0
|
¥24B 165.38M USD | ¥300 2.03 USD | ¥24,500 165.38 USD | ¥24,880 167.95 USD | ¥24B 165.38M USD | 0 | ¥0 0 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,756 11.85 USD |
-0.4
|
¥24B 165.03M USD | ¥137K 922.09 USD | ¥1,735 11.71 USD | ¥1,770 11.95 USD | ¥24B 165.03M USD | 7.21 | ¥243 1.64 USD | ||
| Daisyo Corporation 9979.T | ¥1,162 7.84 USD |
+1.84
|
¥24B 164.6M USD | ¥43K 290.26 USD | ¥1,139 7.69 USD | ¥1,162 7.84 USD | ¥24B 164.6M USD | 20.79 | ¥56 0.38 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,389 9.38 USD |
+0.43
|
¥24B 164.52M USD | ¥29K 193.73 USD | ¥1,383 9.34 USD | ¥1,394 9.41 USD | ¥24B 164.52M USD | 12.80 | ¥108 0.73 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,157 14.56 USD |
-1.15
|
¥24B 164.47M USD | ¥20K 134.33 USD | ¥2,149 14.51 USD | ¥2,179 14.71 USD | ¥24B 164.47M USD | 11.44 | ¥189 1.27 USD | ||
| Yushin Company 6482.T | ¥715 4.83 USD |
-0.56
|
¥24B 164.27M USD | ¥180K 1.21K USD | ¥707 4.77 USD | ¥717 4.84 USD | ¥24B 164.27M USD | 19.08 | ¥37 0.25 USD | ||
| Entrust Inc. 7191.T | ¥1,086 7.33 USD |
-0.46
|
¥24B 164.01M USD | ¥28K 189.01 USD | ¥1,085 7.32 USD | ¥1,099 7.42 USD | ¥24B 164.01M USD | 15.38 | ¥71 0.48 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,963 13.25 USD |
+1.08
|
¥24B 163.69M USD | ¥2K 15.53 USD | ¥1,943 13.12 USD | ¥1,963 13.25 USD | ¥24B 163.69M USD | 8.62 | ¥228 1.54 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,057 7.14 USD |
-0.47
|
¥24B 162.89M USD | ¥40K 266.64 USD | ¥1,056 7.13 USD | ¥1,064 7.18 USD | ¥24B 162.89M USD | 15.17 | ¥70 0.47 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,913 12.91 USD |
-0.42
|
¥24B 162.48M USD | ¥25K 166.73 USD | ¥1,912 12.91 USD | ¥1,923 12.98 USD | ¥24B 162.48M USD | 28.32 | ¥68 0.46 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,576 17.39 USD |
+0.7
|
¥24B 162.32M USD | ¥13K 87.08 USD | ¥2,567 17.33 USD | ¥2,605 17.58 USD | ¥24B 162.32M USD | 13.85 | ¥186 1.26 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥443 2.99 USD |
+0.23
|
¥24B 162.09M USD | ¥165K 1.11K USD | ¥442 2.98 USD | ¥443 2.99 USD | ¥24B 162.09M USD | 18.83 | ¥24 0.16 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,244 8.4 USD |
+1.88
|
¥24B 162.01M USD | ¥36K 240.31 USD | ¥1,224 8.26 USD | ¥1,244 8.4 USD | ¥24B 162.01M USD | 23.98 | ¥52 0.35 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,871 12.63 USD |
-0.95
|
¥24B 161.91M USD | ¥30K 202.51 USD | ¥1,870 12.62 USD | ¥1,896 12.8 USD | ¥24B 161.91M USD | 9.70 | ¥193 1.3 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,510 30.44 USD |
-1.1
|
¥24B 161.78M USD | ¥5K 32.4 USD | ¥4,510 30.44 USD | ¥4,545 30.68 USD | ¥24B 161.78M USD | 70.92 | ¥64 0.43 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,230 8.3 USD |
-0.4
|
¥24B 161.76M USD | ¥17K 113.4 USD | ¥1,230 8.3 USD | ¥1,237 8.35 USD | ¥24B 161.76M USD | 70.93 | ¥17 0.12 USD | ||
| Optimus Group Company Limited 9268.T | ¥351 2.37 USD |
-0.85
|
¥24B 161.74M USD | ¥99K 668.95 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥24B 161.74M USD | 0 | -¥16 -0.1 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,345 15.83 USD |
-1.3
|
¥24B 161.48M USD | ¥67K 449.57 USD | ¥2,344 15.82 USD | ¥2,375 16.03 USD | ¥24B 161.48M USD | 2.60 | ¥899 6.07 USD | ||
| Yamaya Corporation 9994.T | ¥2,205 14.88 USD |
-0.59
|
¥24B 161.37M USD | ¥13K 87.08 USD | ¥2,205 14.88 USD | ¥2,218 14.97 USD | ¥24B 161.37M USD | 8.41 | ¥262 1.77 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,185 21.5 USD |
-0.16
|
¥24B 160.68M USD | ¥2K 11.48 USD | ¥3,180 21.47 USD | ¥3,200 21.6 USD | ¥24B 160.68M USD | 10.28 | ¥310 2.09 USD | ||
| Ceres Inc. 3696.T | ¥2,061 13.91 USD |
-1.48
|
¥24B 160.55M USD | ¥149K 1.01K USD | ¥2,060 13.91 USD | ¥2,085 14.07 USD | ¥24B 160.55M USD | 10.06 | ¥205 1.38 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,221 14.99 USD |
+0.18
|
¥24B 159.92M USD | ¥2K 13.5 USD | ¥2,217 14.97 USD | ¥2,221 14.99 USD | ¥24B 159.92M USD | 6.36 | ¥349 2.36 USD | ||
| King Jim Co., Ltd. 7962.T | ¥841 5.68 USD |
-0.47
|
¥24B 159.67M USD | ¥29K 194.41 USD | ¥841 5.68 USD | ¥847 5.72 USD | ¥24B 159.67M USD | 55.88 | ¥15 0.1 USD | ||
| Matsuoka Corporation 3611.T | ¥2,261 15.26 USD |
+0.8
|
¥24B 159.67M USD | ¥37K 251.79 USD | ¥2,213 14.94 USD | ¥2,270 15.32 USD | ¥24B 159.67M USD | 9.35 | ¥242 1.63 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥897 6.06 USD |
-0.99
|
¥24B 159.51M USD | ¥88K 594.7 USD | ¥894 6.03 USD | ¥903 6.1 USD | ¥24B 159.51M USD | 7.26 | ¥124 0.83 USD | ||
| The Global Ltd. 3271.T | ¥830 5.6 USD |
-2.01
|
¥23B 158.59M USD | ¥26K 173.48 USD | ¥824 5.56 USD | ¥843 5.69 USD | ¥23B 158.59M USD | 6.37 | ¥130 0.88 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,350 15.86 USD |
-0.59
|
¥23B 158M USD | ¥900 6.08 USD | ¥2,348 15.85 USD | ¥2,363 15.95 USD | ¥23B 158M USD | 9.50 | ¥247 1.67 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,070 13.97 USD |
+0.49
|
¥23B 157.95M USD | ¥3K 18.9 USD | ¥2,057 13.89 USD | ¥2,070 13.97 USD | ¥23B 157.95M USD | 7.93 | ¥261 1.76 USD | ||
| SPK Corporation 7466.T | ¥2,317 15.64 USD |
-1.57
|
¥23B 157.92M USD | ¥10K 64.13 USD | ¥2,317 15.64 USD | ¥2,360 15.93 USD | ¥23B 157.92M USD | 8.88 | ¥261 1.76 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥4,165 28.11 USD |
+0.12
|
¥23B 157.89M USD | ¥2K 14.18 USD | ¥4,090 27.61 USD | ¥4,165 28.11 USD | ¥23B 157.89M USD | 13.58 | ¥307 2.07 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,545 10.43 USD |
+0.26
|
¥23B 157.88M USD | ¥22K 149.86 USD | ¥1,540 10.4 USD | ¥1,549 10.46 USD | ¥23B 157.88M USD | 24.87 | ¥62 0.42 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,335 9.01 USD |
-1.18
|
¥23B 157.59M USD | ¥205K 1.38K USD | ¥1,335 9.01 USD | ¥1,363 9.2 USD | ¥23B 157.59M USD | 9.10 | ¥147 0.99 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,470 9.92 USD |
-0.88
|
¥23B 157.49M USD | ¥2K 10.8 USD | ¥1,463 9.88 USD | ¥1,498 10.11 USD | ¥23B 157.49M USD | 15.24 | ¥96 0.65 USD | ||
| Chino Corporation 6850.T | ¥1,368 9.23 USD |
-1.08
|
¥23B 157.29M USD | ¥24K 160.66 USD | ¥1,368 9.23 USD | ¥1,392 9.4 USD | ¥23B 157.29M USD | 12.73 | ¥107 0.72 USD | ||
| Suzuden Corporation 7480.T | ¥1,656 11.18 USD |
-0.6
|
¥23B 156.82M USD | ¥8K 51.98 USD | ¥1,656 11.18 USD | ¥1,665 11.24 USD | ¥23B 156.82M USD | 13.90 | ¥119 0.8 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,495 23.59 USD |
-1.55
|
¥23B 156.56M USD | ¥11K 72.23 USD | ¥3,495 23.59 USD | ¥3,560 24.03 USD | ¥23B 156.56M USD | 12.16 | ¥287 1.94 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥918 6.2 USD |
+6.74
|
¥23B 156.5M USD | ¥391K 2.64K USD | ¥871 5.88 USD | ¥932 6.29 USD | ¥23B 156.5M USD | 12.77 | ¥72 0.49 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥505 3.41 USD |
-1.56
|
¥23B 156.5M USD | ¥197K 1.33K USD | ¥502 3.39 USD | ¥517 3.49 USD | ¥23B 156.5M USD | 14.62 | ¥35 0.23 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,015 6.85 USD |
-1.07
|
¥23B 156.38M USD | ¥42K 280.81 USD | ¥1,015 6.85 USD | ¥1,026 6.93 USD | ¥23B 156.38M USD | 11.13 | ¥91 0.62 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,917 12.94 USD |
-0.67
|
¥23B 156.26M USD | ¥2K 10.13 USD | ¥1,917 12.94 USD | ¥1,930 13.03 USD | ¥23B 156.26M USD | 7.84 | ¥244 1.65 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥970 6.55 USD |
-0.1
|
¥23B 156.04M USD | ¥96K 645.33 USD | ¥959 6.47 USD | ¥977 6.6 USD | ¥23B 156.04M USD | 42.73 | ¥23 0.15 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,767 11.93 USD |
-0.62
|
¥23B 155.95M USD | ¥15K 101.25 USD | ¥1,763 11.9 USD | ¥1,780 12.02 USD | ¥23B 155.95M USD | 9.91 | ¥178 1.2 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥779 5.26 USD |
-0.38
|
¥23B 155.89M USD | ¥96K 650.73 USD | ¥776 5.24 USD | ¥783 5.29 USD | ¥23B 155.89M USD | 7.30 | ¥107 0.72 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,293 8.73 USD |
-0.15
|
¥23B 155.17M USD | ¥12K 82.35 USD | ¥1,290 8.71 USD | ¥1,301 8.78 USD | ¥23B 155.17M USD | 10.85 | ¥119 0.8 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,159 7.82 USD |
+2.2
|
¥23B 154.96M USD | ¥268K 1.81K USD | ¥1,134 7.65 USD | ¥1,200 8.1 USD | ¥23B 154.96M USD | 10.91 | ¥106 0.72 USD | ||
| KEIWA Incorporated 4251.T | ¥1,216 8.21 USD |
-1.14
|
¥23B 154.26M USD | ¥87K 585.25 USD | ¥1,211 8.17 USD | ¥1,233 8.32 USD | ¥23B 154.26M USD | 8.40 | ¥145 0.98 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥702 4.74 USD |
+0.14
|
¥23B 153.61M USD | ¥15K 98.55 USD | ¥700 4.73 USD | ¥706 4.77 USD | ¥23B 153.61M USD | 21.46 | ¥33 0.22 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥777 5.24 USD |
-2.14
|
¥23B 153.32M USD | ¥105K 711.48 USD | ¥771 5.2 USD | ¥802 5.41 USD | ¥23B 153.32M USD | 6.96 | ¥112 0.75 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,605 17.58 USD |
-0.84
|
¥23B 153.3M USD | ¥23K 157.28 USD | ¥2,589 17.48 USD | ¥2,622 17.7 USD | ¥23B 153.3M USD | 17.66 | ¥147 1 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,453 9.81 USD |
-2.15
|
¥23B 153.07M USD | ¥44K 300.39 USD | ¥1,453 9.81 USD | ¥1,485 10.02 USD | ¥23B 153.07M USD | 6.12 | ¥237 1.6 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,599 10.79 USD |
-1.36
|
¥23B 153.01M USD | ¥6K 39.15 USD | ¥1,599 10.79 USD | ¥1,614 10.89 USD | ¥23B 153.01M USD | 7.98 | ¥200 1.35 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,092 14.12 USD |
-0.99
|
¥23B 152.84M USD | ¥218K 1.47K USD | ¥2,084 14.07 USD | ¥2,201 14.86 USD | ¥23B 152.84M USD | 57.80 | ¥36 0.24 USD | ||
| Techno Smart Corp. 6246.T | ¥1,965 13.26 USD |
-0.51
|
¥23B 152.42M USD | ¥16K 111.38 USD | ¥1,964 13.26 USD | ¥1,980 13.37 USD | ¥23B 152.42M USD | 9.59 | ¥205 1.38 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,134 7.65 USD |
-0.09
|
¥22B 151.86M USD | ¥118K 799.91 USD | ¥1,123 7.58 USD | ¥1,153 7.78 USD | ¥22B 151.86M USD | 12.97 | ¥87 0.59 USD | ||
| Double Standard Inc. 3925.T | ¥1,663 11.23 USD |
-2.29
|
¥22B 151.73M USD | ¥18K 123.53 USD | ¥1,663 11.23 USD | ¥1,700 11.48 USD | ¥22B 151.73M USD | 15.17 | ¥110 0.74 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,606 10.84 USD |
-0.5
|
¥22B 151.6M USD | ¥43K 290.94 USD | ¥1,606 10.84 USD | ¥1,618 10.92 USD | ¥22B 151.6M USD | 12.97 | ¥124 0.84 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,710 31.79 USD |
0
|
¥22B 151.56M USD | ¥13K 89.78 USD | ¥4,710 31.79 USD | ¥4,720 31.86 USD | ¥22B 151.56M USD | 12.00 | ¥392 2.65 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,401 16.21 USD |
-0.91
|
¥22B 151.14M USD | ¥34K 231.53 USD | ¥2,400 16.2 USD | ¥2,429 16.4 USD | ¥22B 151.14M USD | 7.72 | ¥311 2.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,563 17.3 USD |
-1.04
|
¥22B 151.14M USD | ¥76K 516.4 USD | ¥2,562 17.29 USD | ¥2,590 17.48 USD | ¥22B 151.14M USD | 8.81 | ¥291 1.96 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,140 7.7 USD |
0
|
¥22B 151.12M USD | ¥51K 346.29 USD | ¥1,124 7.59 USD | ¥1,149 7.76 USD | ¥22B 151.12M USD | 20.32 | ¥56 0.38 USD | ||
| AGS Corporation 3648.T | ¥1,338 9.03 USD |
-0.15
|
¥22B 151.12M USD | ¥9K 62.1 USD | ¥1,337 9.03 USD | ¥1,350 9.11 USD | ¥22B 151.12M USD | 11.36 | ¥118 0.79 USD | ||
| FINDEX Inc. 3649.T | ¥906 6.12 USD |
-0.88
|
¥22B 150.98M USD | ¥22K 147.83 USD | ¥906 6.12 USD | ¥919 6.2 USD | ¥22B 150.98M USD | 20.20 | ¥45 0.3 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,090 14.11 USD |
+3.16
|
¥22B 150.68M USD | ¥104K 698.65 USD | ¥2,069 13.97 USD | ¥2,122 14.32 USD | ¥22B 150.68M USD | 26.38 | ¥79 0.53 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,179 7.96 USD |
-0.84
|
¥22B 150.33M USD | ¥17K 116.1 USD | ¥1,172 7.91 USD | ¥1,205 8.13 USD | ¥22B 150.33M USD | 18.62 | ¥63 0.43 USD | ||
| Renascience Inc. 4889.T | ¥1,740 11.75 USD |
-0.91
|
¥22B 149.31M USD | ¥294K 1.98K USD | ¥1,682 11.35 USD | ¥1,768 11.93 USD | ¥22B 149.31M USD | 625.89 | ¥3 0.02 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,056 7.13 USD |
-1.31
|
¥22B 149.16M USD | ¥32K 217.36 USD | ¥1,054 7.11 USD | ¥1,069 7.22 USD | ¥22B 149.16M USD | 0 | -¥203 -1.3 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,700 18.23 USD |
+1.12
|
¥22B 149.09M USD | ¥31K 209.26 USD | ¥2,647 17.87 USD | ¥2,703 18.25 USD | ¥22B 149.09M USD | 13.40 | ¥201 1.36 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,436 9.69 USD |
+0.14
|
¥22B 148.84M USD | ¥10K 68.85 USD | ¥1,421 9.59 USD | ¥1,442 9.73 USD | ¥22B 148.84M USD | 8.67 | ¥166 1.12 USD | ||
| IKK Holdings Inc. 2198.T | ¥769 5.19 USD |
+0.39
|
¥22B 148.72M USD | ¥13K 86.4 USD | ¥766 5.17 USD | ¥769 5.19 USD | ¥22B 148.72M USD | 17.30 | ¥44 0.3 USD | ||
| BP Castrol K.K. 5015.T | ¥959 6.47 USD |
-0.52
|
¥22B 148.62M USD | ¥16K 104.63 USD | ¥959 6.47 USD | ¥964 6.51 USD | ¥22B 148.62M USD | 25.70 | ¥37 0.25 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,635 17.79 USD |
-0.53
|
¥22B 148.62M USD | ¥5K 34.43 USD | ¥2,635 17.79 USD | ¥2,653 17.91 USD | ¥22B 148.62M USD | 14.88 | ¥177 1.2 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,575 24.13 USD |
-0.14
|
¥22B 148.09M USD | ¥6K 37.8 USD | ¥3,550 23.96 USD | ¥3,575 24.13 USD | ¥22B 148.09M USD | 13.31 | ¥268 1.81 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥959 6.47 USD |
0
|
¥22B 148.08M USD | ¥26K 173.48 USD | ¥956 6.45 USD | ¥961 6.49 USD | ¥22B 148.08M USD | 64.10 | ¥15 0.1 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥643 4.34 USD |
-1.38
|
¥22B 147.82M USD | ¥138K 930.86 USD | ¥635 4.29 USD | ¥652 4.4 USD | ¥22B 147.82M USD | 4.49 | ¥143 0.97 USD | ||
| Nac Co., Ltd. 9788.T | ¥523 3.53 USD |
-0.95
|
¥22B 147.67M USD | ¥28K 188.33 USD | ¥523 3.53 USD | ¥527 3.56 USD | ¥22B 147.67M USD | 14.51 | ¥36 0.24 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥947 6.39 USD |
-0.42
|
¥22B 147.1M USD | ¥80K 542.05 USD | ¥941 6.35 USD | ¥956 6.45 USD | ¥22B 147.1M USD | 18.38 | ¥52 0.35 USD | ||
| CMC Corporation 2185.T | ¥1,683 11.36 USD |
-0.41
|
¥22B 147.05M USD | ¥5K 33.08 USD | ¥1,649 11.13 USD | ¥1,695 11.44 USD | ¥22B 147.05M USD | 10.59 | ¥159 1.07 USD | ||
| Nice Corporation 8089.T | ¥1,821 12.29 USD |
+0.11
|
¥22B 146.66M USD | ¥5K 36.45 USD | ¥1,806 12.19 USD | ¥1,822 12.3 USD | ¥22B 146.66M USD | 6.27 | ¥290 1.96 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,149 14.51 USD |
-1.47
|
¥22B 146.32M USD | ¥38K 253.14 USD | ¥2,147 14.49 USD | ¥2,193 14.8 USD | ¥22B 146.32M USD | 9.56 | ¥225 1.52 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,614 10.89 USD |
-0.98
|
¥22B 146.22M USD | ¥106K 716.2 USD | ¥1,614 10.89 USD | ¥1,636 11.04 USD | ¥22B 146.22M USD | 10.98 | ¥147 0.99 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥601 4.06 USD |
0
|
¥22B 145.99M USD | ¥78K 523.15 USD | ¥601 4.06 USD | ¥605 4.08 USD | ¥22B 145.99M USD | 10.69 | ¥56 0.38 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥749 5.06 USD |
-0.27
|
¥22B 145.98M USD | ¥146K 984.19 USD | ¥747 5.04 USD | ¥764 5.16 USD | ¥22B 145.98M USD | 58.46 | ¥13 0.09 USD | ||
| Artner Co., Ltd. 2163.T | ¥2,030 13.7 USD |
+0.2
|
¥22B 145.6M USD | ¥10K 66.83 USD | ¥2,018 13.62 USD | ¥2,030 13.7 USD | ¥22B 145.6M USD | 15.87 | ¥128 0.86 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥742 5.01 USD |
-1.46
|
¥22B 145.53M USD | ¥72K 488.72 USD | ¥742 5.01 USD | ¥752 5.08 USD | ¥22B 145.53M USD | 9.92 | ¥75 0.5 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥759 5.12 USD |
-0.26
|
¥21B 145.08M USD | ¥135K 909.94 USD | ¥747 5.04 USD | ¥764 5.16 USD | ¥21B 145.08M USD | 766.66 | ¥1 0.006 USD | ||
| SEMITEC Corporation 6626.T | ¥2,158 14.57 USD |
+0.89
|
¥21B 145.06M USD | ¥46K 308.49 USD | ¥2,129 14.37 USD | ¥2,180 14.72 USD | ¥21B 145.06M USD | 7.66 | ¥281 1.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||