结果页面 19，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥559 3.77 USD |
+2.38
|
¥25B 172.06M USD | ¥127K 855.94 USD | ¥548 3.7 USD | ¥563 3.8 USD | ¥25B 172.06M USD | 11.85 | ¥47 0.32 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,544 17.17 USD |
0
|
¥25B 171.76M USD | ¥4K 25.65 USD | ¥2,544 17.17 USD | ¥2,557 17.26 USD | ¥25B 171.76M USD | 12.72 | ¥200 1.35 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,789 12.08 USD |
+0.39
|
¥25B 171.75M USD | ¥10K 66.83 USD | ¥1,785 12.05 USD | ¥1,800 12.15 USD | ¥25B 171.75M USD | 24.30 | ¥74 0.5 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,268 8.56 USD |
+1.04
|
¥25B 171.63M USD | ¥22K 148.51 USD | ¥1,254 8.46 USD | ¥1,273 8.59 USD | ¥25B 171.63M USD | 15.83 | ¥80 0.54 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,108 7.48 USD |
0
|
¥25B 170.71M USD | ¥13K 86.4 USD | ¥1,102 7.44 USD | ¥1,115 7.53 USD | ¥25B 170.71M USD | 10.69 | ¥104 0.7 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,078 7.28 USD |
-0.74
|
¥25B 169.51M USD | ¥14K 91.13 USD | ¥1,078 7.28 USD | ¥1,088 7.34 USD | ¥25B 169.51M USD | 22.15 | ¥49 0.33 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,387 16.11 USD |
-0.87
|
¥25B 169.16M USD | ¥5K 33.08 USD | ¥2,371 16 USD | ¥2,410 16.27 USD | ¥25B 169.16M USD | 7.25 | ¥329 2.22 USD | ||
|
Anabuki Kosan Inc.
8928.T
JP
|
¥2,347 15.84 USD |
+0.26
|
¥25B 168.99M USD | ¥22K 149.86 USD | ¥2,342 15.81 USD | ¥2,347 15.84 USD | ¥25B 168.99M USD | 4.64 | ¥505 3.41 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,426 9.63 USD |
+0.78
|
¥25B 168.94M USD | ¥190K 1.28K USD | ¥1,414 9.54 USD | ¥1,500 10.13 USD | ¥25B 168.94M USD | 19.80 | ¥72 0.49 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,382 16.08 USD |
+2.06
|
¥25B 168.81M USD | ¥13K 86.4 USD | ¥2,322 15.67 USD | ¥2,392 16.15 USD | ¥25B 168.81M USD | 8.63 | ¥276 1.86 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,760 11.88 USD |
+1.85
|
¥25B 167.39M USD | ¥98K 664.23 USD | ¥1,732 11.69 USD | ¥1,777 12 USD | ¥25B 167.39M USD | 18.31 | ¥96 0.65 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,091 14.11 USD |
+1.21
|
¥24B 164.7M USD | ¥3K 18.9 USD | ¥2,091 14.11 USD | ¥2,113 14.26 USD | ¥24B 164.7M USD | 7.18 | ¥291 1.97 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,866 12.6 USD |
-0.74
|
¥24B 164.69M USD | ¥4K 24.98 USD | ¥1,859 12.55 USD | ¥1,905 12.86 USD | ¥24B 164.69M USD | 9.36 | ¥199 1.35 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥931 6.28 USD |
+0.54
|
¥24B 164.55M USD | ¥8K 51.98 USD | ¥930 6.28 USD | ¥935 6.31 USD | ¥24B 164.55M USD | 18.11 | ¥51 0.35 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥599 4.04 USD |
+0.17
|
¥24B 164.2M USD | ¥6K 38.48 USD | ¥595 4.02 USD | ¥605 4.08 USD | ¥24B 164.2M USD | 0 | -¥18 -0.1 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥922 6.22 USD |
+1.88
|
¥24B 164.02M USD | ¥88K 592.67 USD | ¥903 6.1 USD | ¥924 6.24 USD | ¥24B 164.02M USD | 92.57 | ¥10 0.07 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥189 1.28 USD |
+0.53
|
¥24B 163.74M USD | ¥244K 1.65K USD | ¥186 1.26 USD | ¥190 1.28 USD | ¥24B 163.74M USD | 7.32 | ¥26 0.17 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,056 7.13 USD |
+0.28
|
¥24B 162.74M USD | ¥5K 35.1 USD | ¥1,050 7.09 USD | ¥1,062 7.17 USD | ¥24B 162.74M USD | 21.94 | ¥48 0.32 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥991 6.69 USD |
-0.7
|
¥24B 162.69M USD | ¥2K 14.18 USD | ¥991 6.69 USD | ¥1,009 6.81 USD | ¥24B 162.69M USD | 6.90 | ¥144 0.97 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,914 12.92 USD |
0
|
¥24B 162.57M USD | ¥6K 41.85 USD | ¥1,911 12.9 USD | ¥1,920 12.96 USD | ¥24B 162.57M USD | 17.95 | ¥107 0.72 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,005 6.78 USD |
-0.1
|
¥24B 162.35M USD | ¥22K 145.13 USD | ¥1,002 6.76 USD | ¥1,010 6.82 USD | ¥24B 162.35M USD | 16.24 | ¥62 0.42 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥924 6.24 USD |
+1.54
|
¥24B 162.01M USD | ¥16K 110.7 USD | ¥917 6.19 USD | ¥925 6.24 USD | ¥24B 162.01M USD | 12.39 | ¥75 0.5 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,600 17.55 USD |
-1.52
|
¥24B 161.65M USD | ¥10K 70.88 USD | ¥2,570 17.35 USD | ¥2,604 17.58 USD | ¥24B 161.65M USD | 11.65 | ¥223 1.51 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,068 7.21 USD |
+0.09
|
¥24B 161.29M USD | ¥11K 72.9 USD | ¥1,060 7.16 USD | ¥1,070 7.22 USD | ¥24B 161.29M USD | 13.73 | ¥78 0.53 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,505 16.91 USD |
+0.52
|
¥24B 161.21M USD | ¥5K 32.4 USD | ¥2,500 16.88 USD | ¥2,524 17.04 USD | ¥24B 161.21M USD | 15.70 | ¥159 1.08 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,310 8.84 USD |
+1.24
|
¥24B 161.06M USD | ¥14K 93.83 USD | ¥1,292 8.72 USD | ¥1,317 8.89 USD | ¥24B 161.06M USD | 7.26 | ¥180 1.22 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,340 22.55 USD |
-1.33
|
¥24B 160.95M USD | ¥13K 85.73 USD | ¥3,295 22.24 USD | ¥3,395 22.92 USD | ¥24B 160.95M USD | 10.01 | ¥333 2.25 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,190 21.53 USD |
-0.16
|
¥24B 160.93M USD | ¥100 0.68 USD | ¥3,190 21.53 USD | ¥3,190 21.53 USD | ¥24B 160.93M USD | 10.55 | ¥302 2.04 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,487 16.79 USD |
+0.12
|
¥24B 160.79M USD | ¥4K 26.33 USD | ¥2,487 16.79 USD | ¥2,499 16.87 USD | ¥24B 160.79M USD | 29.36 | ¥85 0.57 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥808 5.45 USD |
+0.37
|
¥24B 160.7M USD | ¥34K 227.48 USD | ¥801 5.41 USD | ¥810 5.47 USD | ¥24B 160.7M USD | 10.93 | ¥74 0.5 USD | ||
Futaba Corporation
6986.T
JP
|
¥561 3.79 USD |
0
|
¥24B 160.62M USD | ¥78K 524.5 USD | ¥559 3.77 USD | ¥570 3.85 USD | ¥24B 160.62M USD | 9.43 | ¥59 0.4 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,235 8.34 USD |
-0.08
|
¥24B 160.6M USD | ¥69K 464.42 USD | ¥1,222 8.25 USD | ¥1,256 8.48 USD | ¥24B 160.6M USD | 10.73 | ¥115 0.78 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,104 7.45 USD |
+0.09
|
¥24B 160.23M USD | ¥3K 21.6 USD | ¥1,103 7.45 USD | ¥1,104 7.45 USD | ¥24B 160.23M USD | 15.35 | ¥72 0.49 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,231 8.31 USD |
+0.24
|
¥24B 160.19M USD | ¥16K 108.68 USD | ¥1,230 8.3 USD | ¥1,242 8.38 USD | ¥24B 160.19M USD | 8.97 | ¥137 0.93 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥737 4.97 USD |
+1.52
|
¥24B 160.1M USD | ¥21K 140.41 USD | ¥733 4.95 USD | ¥739 4.99 USD | ¥24B 160.1M USD | 12.40 | ¥59 0.4 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥829 5.6 USD |
-0.48
|
¥24B 159.49M USD | ¥50K 336.16 USD | ¥828 5.59 USD | ¥850 5.74 USD | ¥24B 159.49M USD | 14.19 | ¥58 0.39 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,113 7.51 USD |
-0.09
|
¥24B 159.42M USD | ¥19K 126.91 USD | ¥1,107 7.47 USD | ¥1,125 7.59 USD | ¥24B 159.42M USD | 14.17 | ¥79 0.53 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,608 10.85 USD |
+0.94
|
¥24B 159M USD | ¥19K 129.61 USD | ¥1,593 10.75 USD | ¥1,616 10.91 USD | ¥24B 159M USD | 10.33 | ¥156 1.05 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,060 34.16 USD |
-1.17
|
¥23B 158.37M USD | ¥1K 9.45 USD | ¥5,060 34.16 USD | ¥5,200 35.1 USD | ¥23B 158.37M USD | 9.15 | ¥553 3.73 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥768 5.18 USD |
+0.52
|
¥23B 158.03M USD | ¥12K 83.7 USD | ¥768 5.18 USD | ¥774 5.22 USD | ¥23B 158.03M USD | 5.84 | ¥131 0.89 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥937 6.33 USD |
-0.74
|
¥23B 157.2M USD | ¥23K 155.93 USD | ¥934 6.3 USD | ¥945 6.38 USD | ¥23B 157.2M USD | 22.50 | ¥42 0.28 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥725 4.89 USD |
+0.28
|
¥23B 157.14M USD | ¥4K 29.7 USD | ¥724 4.89 USD | ¥730 4.93 USD | ¥23B 157.14M USD | 21.42 | ¥34 0.23 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,385 16.1 USD |
-0.42
|
¥23B 156.79M USD | ¥5K 31.05 USD | ¥2,383 16.09 USD | ¥2,402 16.21 USD | ¥23B 156.79M USD | 13.05 | ¥183 1.23 USD | ||
|
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,301 8.78 USD |
0
|
¥23B 156.59M USD | ¥17K 114.75 USD | ¥1,297 8.76 USD | ¥1,306 8.82 USD | ¥23B 156.59M USD | 9.43 | ¥138 0.93 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,012 6.83 USD |
+0.1
|
¥23B 156.52M USD | ¥14K 91.8 USD | ¥1,011 6.82 USD | ¥1,017 6.87 USD | ¥23B 156.52M USD | 10.01 | ¥101 0.68 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,785 12.05 USD |
+0.06
|
¥23B 155.69M USD | ¥500 3.38 USD | ¥1,785 12.05 USD | ¥1,785 12.05 USD | ¥23B 155.69M USD | 8.94 | ¥199 1.35 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,002 6.76 USD |
-0.6
|
¥23B 155.28M USD | ¥57K 386.12 USD | ¥988 6.67 USD | ¥1,038 7.01 USD | ¥23B 155.28M USD | 21.89 | ¥46 0.31 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,730 25.18 USD |
0
|
¥23B 154.93M USD | ¥1K 7.43 USD | ¥3,725 25.14 USD | ¥3,750 25.31 USD | ¥23B 154.93M USD | 11.16 | ¥334 2.26 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,240 8.37 USD |
+1.56
|
¥23B 154.81M USD | ¥10K 70.88 USD | ¥1,224 8.26 USD | ¥1,248 8.42 USD | ¥23B 154.81M USD | 10.15 | ¥122 0.82 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,284 8.67 USD |
+1.1
|
¥23B 154.73M USD | ¥8K 57.38 USD | ¥1,271 8.58 USD | ¥1,290 8.71 USD | ¥23B 154.73M USD | 38.44 | ¥33 0.23 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,510 37.19 USD |
+2.04
|
¥23B 154.37M USD | ¥2K 12.83 USD | ¥5,510 37.19 USD | ¥5,510 37.19 USD | ¥23B 154.37M USD | 8.73 | ¥631 4.26 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥582 3.93 USD |
+1.22
|
¥23B 153.93M USD | ¥46K 310.51 USD | ¥576 3.89 USD | ¥585 3.95 USD | ¥23B 153.93M USD | 41.99 | ¥14 0.09 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,086 7.33 USD |
-0.28
|
¥23B 153.84M USD | ¥8K 55.35 USD | ¥1,084 7.32 USD | ¥1,094 7.38 USD | ¥23B 153.84M USD | 27.39 | ¥40 0.27 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥480 3.24 USD |
0
|
¥23B 153.77M USD | ¥59K 399.62 USD | ¥473 3.19 USD | ¥481 3.25 USD | ¥23B 153.77M USD | 18.05 | ¥27 0.18 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,419 9.58 USD |
-0.21
|
¥23B 152.92M USD | ¥20K 132.98 USD | ¥1,419 9.58 USD | ¥1,455 9.82 USD | ¥23B 152.92M USD | 16.38 | ¥87 0.58 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,590 17.48 USD |
+2.05
|
¥23B 152.78M USD | ¥1K 7.43 USD | ¥2,540 17.15 USD | ¥2,590 17.48 USD | ¥23B 152.78M USD | 14.27 | ¥181 1.22 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,272 8.59 USD |
+0.47
|
¥23B 152.71M USD | ¥60K 406.37 USD | ¥1,265 8.54 USD | ¥1,285 8.67 USD | ¥23B 152.71M USD | 10.69 | ¥119 0.8 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,871 12.63 USD |
+0.32
|
¥23B 152.51M USD | ¥800 5.4 USD | ¥1,870 12.62 USD | ¥1,874 12.65 USD | ¥23B 152.51M USD | 7.15 | ¥262 1.77 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,175 28.18 USD |
+0.85
|
¥23B 152.12M USD | ¥2K 12.15 USD | ¥4,140 27.95 USD | ¥4,210 28.42 USD | ¥23B 152.12M USD | 4.18 | ¥996 6.73 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,670 18.02 USD |
-1.44
|
¥23B 152.02M USD | ¥2K 10.8 USD | ¥2,666 18 USD | ¥2,715 18.33 USD | ¥23B 152.02M USD | 14.36 | ¥186 1.25 USD | ||
Yushin Company
6482.T
JP
|
¥719 4.85 USD |
+1.84
|
¥23B 151.96M USD | ¥11K 71.55 USD | ¥707 4.77 USD | ¥720 4.86 USD | ¥23B 151.96M USD | 84.19 | ¥9 0.06 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,962 13.24 USD |
+1.45
|
¥22B 151.91M USD | ¥26K 174.83 USD | ¥1,934 13.06 USD | ¥1,983 13.39 USD | ¥22B 151.91M USD | 22.39 | ¥88 0.59 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,310 8.84 USD |
0
|
¥22B 151.7M USD | ¥10K 69.53 USD | ¥1,309 8.84 USD | ¥1,316 8.88 USD | ¥22B 151.7M USD | 9.55 | ¥137 0.92 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,626 10.98 USD |
-1.16
|
¥22B 151.21M USD | ¥137K 924.11 USD | ¥1,601 10.81 USD | ¥1,660 11.21 USD | ¥22B 151.21M USD | 0 | -¥23 -0.1 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,395 22.92 USD |
+0.59
|
¥22B 151.2M USD | ¥11K 73.58 USD | ¥3,375 22.78 USD | ¥3,485 23.52 USD | ¥22B 151.2M USD | 17.74 | ¥191 1.29 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥408 2.75 USD |
+0.49
|
¥22B 150.1M USD | ¥36K 240.31 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥22B 150.1M USD | 20.13 | ¥20 0.14 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,047 13.82 USD |
+0.54
|
¥22B 149.8M USD | ¥6K 37.8 USD | ¥2,034 13.73 USD | ¥2,050 13.84 USD | ¥22B 149.8M USD | 10.68 | ¥192 1.29 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,480 16.74 USD |
-0.68
|
¥22B 149.53M USD | ¥1K 9.45 USD | ¥2,480 16.74 USD | ¥2,519 17 USD | ¥22B 149.53M USD | 13.54 | ¥183 1.24 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥964 6.51 USD |
+1.05
|
¥22B 149.48M USD | ¥106K 718.9 USD | ¥947 6.39 USD | ¥976 6.59 USD | ¥22B 149.48M USD | 0 | -¥165 -1.1 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,134 7.65 USD |
-0.44
|
¥22B 149.08M USD | ¥18K 124.88 USD | ¥1,131 7.63 USD | ¥1,173 7.92 USD | ¥22B 149.08M USD | 18.57 | ¥61 0.41 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,308 8.83 USD |
-0.15
|
¥22B 148.68M USD | ¥35K 233.56 USD | ¥1,298 8.76 USD | ¥1,327 8.96 USD | ¥22B 148.68M USD | 15.33 | ¥85 0.58 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥478 3.23 USD |
+0.63
|
¥22B 148.56M USD | ¥18K 124.21 USD | ¥476 3.21 USD | ¥482 3.25 USD | ¥22B 148.56M USD | 16.30 | ¥29 0.2 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥740 5 USD |
+1.79
|
¥22B 148.07M USD | ¥26K 178.88 USD | ¥730 4.93 USD | ¥740 5 USD | ¥22B 148.07M USD | 6.11 | ¥121 0.82 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,786 12.06 USD |
+1.36
|
¥22B 146.92M USD | ¥6K 42.53 USD | ¥1,767 11.93 USD | ¥1,799 12.14 USD | ¥22B 146.92M USD | 14.37 | ¥124 0.84 USD | ||
|
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥1,303 8.8 USD |
-0.31
|
¥22B 146.9M USD | ¥39K 263.26 USD | ¥1,302 8.79 USD | ¥1,316 8.88 USD | ¥22B 146.9M USD | 12.14 | ¥107 0.72 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥924 6.24 USD |
+3.01
|
¥22B 146.46M USD | ¥37K 247.06 USD | ¥899 6.07 USD | ¥928 6.26 USD | ¥22B 146.46M USD | 15.82 | ¥58 0.39 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,715 11.58 USD |
-0.46
|
¥22B 145.98M USD | ¥6K 39.15 USD | ¥1,714 11.57 USD | ¥1,728 11.66 USD | ¥22B 145.98M USD | 9.01 | ¥190 1.28 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥765 5.16 USD |
-0.91
|
¥22B 145.42M USD | ¥58K 393.54 USD | ¥765 5.16 USD | ¥771 5.2 USD | ¥22B 145.42M USD | 40.95 | ¥19 0.13 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,855 12.52 USD |
+0.82
|
¥22B 145.41M USD | ¥200 1.35 USD | ¥1,855 12.52 USD | ¥1,855 12.52 USD | ¥22B 145.41M USD | 8.50 | ¥218 1.47 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,670 18.02 USD |
-0.19
|
¥22B 145.38M USD | ¥3K 19.58 USD | ¥2,670 18.02 USD | ¥2,679 18.08 USD | ¥22B 145.38M USD | 9.88 | ¥270 1.82 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥941 6.35 USD |
0
|
¥22B 145.3M USD | ¥27K 181.58 USD | ¥941 6.35 USD | ¥946 6.39 USD | ¥22B 145.3M USD | 95.24 | ¥10 0.07 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥722 4.87 USD |
-1.77
|
¥21B 144.98M USD | ¥13K 89.1 USD | ¥721 4.87 USD | ¥737 4.97 USD | ¥21B 144.98M USD | 9.38 | ¥77 0.52 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,584 17.44 USD |
-3.22
|
¥21B 144.79M USD | ¥10K 68.85 USD | ¥2,558 17.27 USD | ¥2,698 18.21 USD | ¥21B 144.79M USD | 7.63 | ¥338 2.28 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,490 50.56 USD |
-0.13
|
¥21B 144.73M USD | ¥22K 146.48 USD | ¥7,460 50.36 USD | ¥7,500 50.63 USD | ¥21B 144.73M USD | 7.97 | ¥939 6.34 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,109 7.49 USD |
+4.62
|
¥21B 144.5M USD | ¥37K 249.09 USD | ¥1,078 7.28 USD | ¥1,109 7.49 USD | ¥21B 144.5M USD | 16.34 | ¥68 0.46 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥736 4.97 USD |
+0.82
|
¥21B 144.36M USD | ¥16K 111.38 USD | ¥732 4.94 USD | ¥738 4.98 USD | ¥21B 144.36M USD | 11.21 | ¥66 0.44 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥816 5.51 USD |
-0.12
|
¥21B 143.88M USD | ¥22K 149.18 USD | ¥810 5.47 USD | ¥824 5.56 USD | ¥21B 143.88M USD | 8.47 | ¥96 0.65 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,520 10.26 USD |
+0.73
|
¥21B 143.83M USD | ¥8K 55.35 USD | ¥1,507 10.17 USD | ¥1,520 10.26 USD | ¥21B 143.83M USD | 11.76 | ¥129 0.87 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,881 12.7 USD |
-0.63
|
¥21B 143.49M USD | ¥121K 818.13 USD | ¥1,860 12.56 USD | ¥1,955 13.2 USD | ¥21B 143.49M USD | 0 | -¥17 -0.1 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥847 5.72 USD |
+1.19
|
¥21B 143.35M USD | ¥51K 344.26 USD | ¥840 5.67 USD | ¥852 5.75 USD | ¥21B 143.35M USD | 21.57 | ¥39 0.27 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,775 11.98 USD |
+0.34
|
¥21B 142.58M USD | ¥600 4.05 USD | ¥1,769 11.94 USD | ¥1,775 11.98 USD | ¥21B 142.58M USD | 5.89 | ¥301 2.03 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,568 10.58 USD |
+1.55
|
¥21B 142.17M USD | ¥25K 171.46 USD | ¥1,551 10.47 USD | ¥1,568 10.58 USD | ¥21B 142.17M USD | 12.13 | ¥129 0.87 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,205 28.38 USD |
+0.72
|
¥21B 142.04M USD | ¥3K 18.9 USD | ¥4,205 28.38 USD | ¥4,350 29.36 USD | ¥21B 142.04M USD | 9.54 | ¥440 2.97 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,151 14.52 USD |
0
|
¥21B 141.82M USD | ¥900 6.08 USD | ¥2,151 14.52 USD | ¥2,200 14.85 USD | ¥21B 141.82M USD | 6.72 | ¥320 2.16 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,329 8.97 USD |
-0.75
|
¥21B 141.37M USD | ¥87K 589.3 USD | ¥1,319 8.9 USD | ¥1,350 9.11 USD | ¥21B 141.37M USD | 11.88 | ¥112 0.75 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,053 7.11 USD |
+0.38
|
¥21B 141.05M USD | ¥17K 116.78 USD | ¥1,048 7.07 USD | ¥1,053 7.11 USD | ¥21B 141.05M USD | 11.97 | ¥88 0.59 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,705 25.01 USD |
-0.13
|
¥21B 140.45M USD | ¥3K 17.55 USD | ¥3,685 24.87 USD | ¥3,705 25.01 USD | ¥21B 140.45M USD | 9.29 | ¥398 2.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||