Page de résultat 12 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doshisha Co.,Ltd. 7483.T | $2,299 15.52 USD |
+0.35
|
$80.18B 541.26M USD | $103K 695.28 USD | $2,288 15.44 USD | $2,319 15.65 USD | $80.18B 541.26M USD | 12.53 | $183.46 1.24 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $88,000 594.02 USD |
0
|
$80.15B 541.05M USD | $1.78K 12.04 USD | $87,700 592 USD | $88,200 595.37 USD | $80.15B 541.05M USD | 15.60 | $5.64K 38.08 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $384 2.59 USD |
-0.52
|
$80.07B 540.47M USD | $257.7K 1.74K USD | $382 2.58 USD | $387 2.61 USD | $80.07B 540.47M USD | 22.52 | $17.05 0.12 USD | |
| JCU Corporation 4975.T | $3,180 21.47 USD |
-0.93
|
$80B 540M USD | $45.9K 309.84 USD | $3,170 21.4 USD | $3,245 21.9 USD | $80B 540M USD | 10.78 | $294.79 1.99 USD | |
| Universal Entertainment Corporation 6425.T | $1,026 6.93 USD |
0
|
$79.51B 536.69M USD | $246K 1.66K USD | $1,026 6.93 USD | $1,041 7.03 USD | $79.51B 536.69M USD | 0 | -$342.7 -2.3 USD | |
| Kojima Co.,Ltd. 7513.T | $1,027 6.93 USD |
-1.06
|
$79.21B 534.69M USD | $94.3K 636.55 USD | $1,027 6.93 USD | $1,049 7.08 USD | $79.21B 534.69M USD | 16.34 | $62.85 0.42 USD | |
| Toyobo Co., Ltd. 3101.T | $897 6.06 USD |
+0.79
|
$79.09B 533.89M USD | $285.6K 1.93K USD | $894 6.03 USD | $904 6.1 USD | $79.09B 533.89M USD | 39.22 | $22.87 0.15 USD | |
| PS Construction Co., Ltd. 1871.T | $1,691 11.41 USD |
-1.63
|
$79.06B 533.7M USD | $123K 830.28 USD | $1,690 11.41 USD | $1,728 11.66 USD | $79.06B 533.7M USD | 11.89 | $142.21 0.96 USD | |
| Samty Residential Investment Corporation 3459.T | $92,700 625.75 USD |
+0.54
|
$79.05B 533.59M USD | $979 6.61 USD | $92,000 621.03 USD | $92,700 625.75 USD | $79.05B 533.59M USD | 16.97 | $5.46K 36.86 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,378 9.3 USD |
+0.07
|
$79.04B 533.56M USD | $115.2K 777.63 USD | $1,372 9.26 USD | $1,398 9.44 USD | $79.04B 533.56M USD | 13.15 | $104.79 0.71 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,715 25.08 USD |
-0.8
|
$79B 533.26M USD | $27.6K 186.31 USD | $3,715 25.08 USD | $3,790 25.58 USD | $79B 533.26M USD | 10.64 | $348.84 2.35 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,142 7.71 USD |
+9.7
|
$78.87B 532.43M USD | $987.8K 6.67K USD | $1,082 7.3 USD | $1,151 7.77 USD | $78.87B 532.43M USD | 4.95 | $230.34 1.55 USD | |
| NICHIDEN Corporation 9902.T | $2,670 18.02 USD |
-0.82
|
$78.83B 532.13M USD | $15.2K 102.6 USD | $2,669 18.02 USD | $2,716 18.33 USD | $78.83B 532.13M USD | 16.25 | $164.21 1.11 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,106 7.47 USD |
+2.22
|
$78.72B 531.36M USD | $636.9K 4.3K USD | $1,095 7.39 USD | $1,129 7.62 USD | $78.72B 531.36M USD | 20.66 | $53.53 0.36 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,223 15.01 USD |
+1.79
|
$78.67B 531.05M USD | $137.8K 930.19 USD | $2,182 14.73 USD | $2,230 15.05 USD | $78.67B 531.05M USD | 4.35 | $510.62 3.45 USD | |
| Nichicon Corporation 6996.T | $1,168 7.88 USD |
+1.04
|
$78.44B 529.51M USD | $152.8K 1.03K USD | $1,164 7.86 USD | $1,175 7.93 USD | $78.44B 529.51M USD | 10.71 | $109.01 0.74 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,986 13.41 USD |
+7
|
$77.88B 525.69M USD | $438K 2.96K USD | $1,853 12.51 USD | $1,986 13.41 USD | $77.88B 525.69M USD | 18.79 | $105.66 0.71 USD | |
| Hioki E.E. Corporation 6866.T | $5,720 38.61 USD |
+0.35
|
$77.41B 522.55M USD | $28.4K 191.71 USD | $5,690 38.41 USD | $5,770 38.95 USD | $77.41B 522.55M USD | 12.62 | $453.02 3.06 USD | |
| K&O Energy Group Inc. 1663.T | $2,898 19.56 USD |
-0.03
|
$77.27B 521.59M USD | $136.1K 918.71 USD | $2,887 19.49 USD | $2,938 19.83 USD | $77.27B 521.59M USD | 12.57 | $230.39 1.56 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,150 28.01 USD |
+0.12
|
$77.09B 520.37M USD | $12.7K 85.73 USD | $4,145 27.98 USD | $4,180 28.22 USD | $77.09B 520.37M USD | 57.63 | $72 0.49 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,913 19.66 USD |
+0.8
|
$76.96B 519.52M USD | $89.8K 606.18 USD | $2,891 19.52 USD | $2,949 19.91 USD | $76.96B 519.52M USD | 8.16 | $356.55 2.41 USD | |
| Tohokushinsha Film Corporation 2329.T | $560 3.78 USD |
-1.75
|
$76.91B 519.18M USD | $43.4K 292.96 USD | $560 3.78 USD | $581 3.92 USD | $76.91B 519.18M USD | 9.19 | $60.87 0.41 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,230 21.8 USD |
+0.94
|
$76.33B 515.24M USD | $69.7K 470.49 USD | $3,225 21.77 USD | $3,260 22.01 USD | $76.33B 515.24M USD | 6.04 | $534.57 3.61 USD | |
| Maxell, Ltd. 6810.T | $1,769 11.94 USD |
+0.68
|
$76.29B 514.98M USD | $79.5K 536.65 USD | $1,763 11.9 USD | $1,777 12 USD | $76.29B 514.98M USD | 18.99 | $93.12 0.63 USD | |
| Premium Group Co., Ltd. 7199.T | $2,004 13.53 USD |
-0.5
|
$76.07B 513.52M USD | $286.5K 1.93K USD | $2,001 13.51 USD | $2,057 13.89 USD | $76.07B 513.52M USD | 16.41 | $122.05 0.82 USD | |
| Komori Corporation 6349.T | $1,427 9.63 USD |
+2.81
|
$75.72B 511.1M USD | $157.7K 1.06K USD | $1,389 9.38 USD | $1,445 9.75 USD | $75.72B 511.1M USD | 10.16 | $140.42 0.95 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Shofu Inc. 7979.T | $2,129 14.37 USD |
-1.3
|
$75.68B 510.83M USD | $50K 337.51 USD | $2,113 14.26 USD | $2,185 14.75 USD | $75.68B 510.83M USD | 17.00 | $125.19 0.85 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,652 11.15 USD |
-0.24
|
$75.52B 509.78M USD | $40.7K 274.74 USD | $1,652 11.15 USD | $1,672 11.29 USD | $75.52B 509.78M USD | 6.99 | $236.24 1.59 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,513 16.96 USD |
+0.24
|
$75.19B 507.53M USD | $36.6K 247.06 USD | $2,472 16.69 USD | $2,527 17.06 USD | $75.19B 507.53M USD | 30.30 | $82.93 0.56 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,526 17.05 USD |
-2.02
|
$75.16B 507.35M USD | $48.4K 326.71 USD | $2,511 16.95 USD | $2,639 17.81 USD | $75.16B 507.35M USD | 18.79 | $134.38 0.91 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,457 16.59 USD |
-0.89
|
$75.09B 506.89M USD | $135K 911.29 USD | $2,445 16.5 USD | $2,490 16.81 USD | $75.09B 506.89M USD | 12.51 | $196.31 1.33 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,400 22.95 USD |
+0.29
|
$74.86B 505.32M USD | $36.4K 245.71 USD | $3,365 22.71 USD | $3,445 23.25 USD | $74.86B 505.32M USD | 12.03 | $282.54 1.91 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,755 32.1 USD |
-1.45
|
$74.7B 504.24M USD | $80.2K 541.37 USD | $4,755 32.1 USD | $4,820 32.54 USD | $74.7B 504.24M USD | 9.48 | $501.18 3.38 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,255 15.22 USD |
-0.62
|
$74.34B 501.84M USD | $95.6K 645.33 USD | $2,255 15.22 USD | $2,319 15.65 USD | $74.34B 501.84M USD | 12.59 | $179.05 1.21 USD | |
| m-up holdings, Inc. 3661.T | $2,068 13.96 USD |
-0.72
|
$74.29B 501.45M USD | $429.4K 2.9K USD | $2,065 13.94 USD | $2,108 14.23 USD | $74.29B 501.45M USD | 45.25 | $45.7 0.31 USD | |
| Konishi Co., Ltd. 4956.T | $1,106 7.47 USD |
-0.81
|
$73.99B 499.45M USD | $79.2K 534.62 USD | $1,102 7.44 USD | $1,129 7.62 USD | $73.99B 499.45M USD | 9.21 | $120 0.81 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,289 8.7 USD |
+1.26
|
$73.74B 497.8M USD | $85.9K 579.85 USD | $1,287 8.69 USD | $1,296 8.75 USD | $73.74B 497.8M USD | 5.62 | $229.18 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,722 11.62 USD |
+1.06
|
$73.7B 497.5M USD | $177K 1.19K USD | $1,717 11.59 USD | $1,740 11.75 USD | $73.7B 497.5M USD | 5.94 | $289.47 1.95 USD | |
| Hakuto Co., Ltd. 7433.T | $3,915 26.43 USD |
+3.85
|
$73.67B 497.28M USD | $353K 2.38K USD | $3,795 25.62 USD | $3,930 26.53 USD | $73.67B 497.28M USD | 14.34 | $272.88 1.84 USD | |
| Asahi Yukizai Corporation 4216.T | $3,850 25.99 USD |
-1.16
|
$73.16B 493.86M USD | $41.2K 278.11 USD | $3,850 25.99 USD | $3,935 26.56 USD | $73.16B 493.86M USD | 9.70 | $396.55 2.68 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $593 4 USD |
0
|
$73.05B 493.12M USD | $149.8K 1.01K USD | $592 4 USD | $599 4.04 USD | $73.05B 493.12M USD | 9.67 | $61.32 0.41 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,503 10.15 USD |
+0.2
|
$73B 492.77M USD | $44K 297.01 USD | $1,503 10.15 USD | $1,519 10.25 USD | $73B 492.77M USD | 16.80 | $89.43 0.6 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,477 9.97 USD |
+0.41
|
$72.89B 492.02M USD | $47.1K 317.94 USD | $1,471 9.93 USD | $1,480 9.99 USD | $72.89B 492.02M USD | 70.90 | $20.83 0.14 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,307 15.57 USD |
+1.63
|
$72.88B 491.99M USD | $68K 459.02 USD | $2,274 15.35 USD | $2,331 15.73 USD | $72.88B 491.99M USD | 18.85 | $122.35 0.83 USD | |
| Gift Holdings Inc. 9279.T | $3,640 24.57 USD |
+0.97
|
$72.68B 490.64M USD | $96.1K 648.7 USD | $3,570 24.1 USD | $3,645 24.6 USD | $72.68B 490.64M USD | 40.38 | $90.13 0.61 USD | |
| TOKAI Corp. 9729.T | $2,148 14.5 USD |
-1.33
|
$72.65B 490.38M USD | $23.2K 156.61 USD | $2,147 14.49 USD | $2,209 14.91 USD | $72.65B 490.38M USD | 15.43 | $139.19 0.94 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,860 12.56 USD |
-0.37
|
$72.47B 489.22M USD | $55.2K 372.62 USD | $1,860 12.56 USD | $1,878 12.68 USD | $72.47B 489.22M USD | 21.18 | $87.79 0.59 USD | |
| Daiho Corporation 1822.T | $822 5.55 USD |
+0.49
|
$72.44B 488.98M USD | $101.6K 685.83 USD | $818 5.52 USD | $830 5.6 USD | $72.44B 488.98M USD | 3.92 | $209.57 1.41 USD | |
| Kamei Corporation 8037.T | $2,359 15.92 USD |
+0.51
|
$72.18B 487.27M USD | $62.3K 420.54 USD | $2,315 15.63 USD | $2,380 16.07 USD | $72.18B 487.27M USD | 8.11 | $290.86 1.96 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,555 30.75 USD |
-0.33
|
$71.98B 485.86M USD | $26.6K 179.56 USD | $4,555 30.75 USD | $4,600 31.05 USD | $71.98B 485.86M USD | 19.41 | $234.58 1.58 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,728 18.41 USD |
-2.36
|
$71.83B 484.9M USD | $35.6K 240.31 USD | $2,722 18.37 USD | $2,845 19.2 USD | $71.83B 484.9M USD | 18.72 | $145.68 0.98 USD | |
| Central Glass Co., Ltd. 4044.T | $2,897 19.56 USD |
+0.42
|
$71.8B 484.66M USD | $93.2K 629.13 USD | $2,897 19.56 USD | $2,927 19.76 USD | $71.8B 484.66M USD | 12.59 | $230.02 1.55 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,526 17.05 USD |
-0.51
|
$71.73B 484.21M USD | $31.1K 209.93 USD | $2,522 17.02 USD | $2,570 17.35 USD | $71.73B 484.21M USD | 10.39 | $243 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,662 11.22 USD |
+0.06
|
$71.51B 482.74M USD | $140.6K 949.09 USD | $1,655 11.17 USD | $1,674 11.3 USD | $71.51B 482.74M USD | 11.06 | $150.24 1.01 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
-1.65
|
$71.36B 481.68M USD | $8.8K 59.4 USD | $3,570 24.1 USD | $3,625 24.47 USD | $71.36B 481.68M USD | 19.59 | $182.73 1.23 USD | |
| Riso Kagaku Corporation 6413.T | $1,109 7.49 USD |
0
|
$71.11B 480.01M USD | $44.9K 303.09 USD | $1,106 7.47 USD | $1,120 7.56 USD | $71.11B 480.01M USD | 17.66 | $62.77 0.42 USD | |
| Strike Company,Limited 6196.T | $3,700 24.98 USD |
+0.95
|
$71.05B 479.61M USD | $93.8K 633.18 USD | $3,685 24.87 USD | $3,755 25.35 USD | $71.05B 479.61M USD | 16.69 | $221.63 1.5 USD | |
| Hochiki Corporation 6745.T | $2,857 19.29 USD |
+7.24
|
$71.05B 479.6M USD | $161.2K 1.09K USD | $2,667 18 USD | $2,874 19.4 USD | $71.05B 479.6M USD | 9.27 | $307.98 2.08 USD | |
| Bengo4.com,Inc. 6027.T | $3,115 21.03 USD |
-0.95
|
$71.04B 479.55M USD | $64K 432.02 USD | $3,110 20.99 USD | $3,185 21.5 USD | $71.04B 479.55M USD | 67.57 | $46.1 0.31 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,995 26.97 USD |
-0.13
|
$70.54B 476.2M USD | $42.6K 287.56 USD | $3,970 26.8 USD | $4,040 27.27 USD | $70.54B 476.2M USD | 16.36 | $244.09 1.65 USD | |
| Raksul Inc. 4384.T | $1,191 8.04 USD |
-2.22
|
$70.46B 475.64M USD | $312.8K 2.11K USD | $1,191 8.04 USD | $1,232 8.32 USD | $70.46B 475.64M USD | 34.60 | $34.42 0.23 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,443 16.49 USD |
+0.25
|
$70.45B 475.59M USD | $31.1K 209.93 USD | $2,425 16.37 USD | $2,496 16.85 USD | $70.45B 475.59M USD | 18.41 | $132.65 0.9 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,701 18.23 USD |
-0.63
|
$70.3B 474.52M USD | $53K 357.76 USD | $2,701 18.23 USD | $2,754 18.59 USD | $70.3B 474.52M USD | 8.12 | $332.49 2.24 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,460 43.61 USD |
-0.62
|
$70.28B 474.42M USD | $15K 101.25 USD | $6,420 43.34 USD | $6,540 44.15 USD | $70.28B 474.42M USD | 58.82 | $109.82 0.74 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,171 14.65 USD |
+0.6
|
$70.05B 472.88M USD | $21K 141.76 USD | $2,160 14.58 USD | $2,193 14.8 USD | $70.05B 472.88M USD | 17.88 | $121.36 0.82 USD | |
| en-japan inc. 4849.T | $1,712 11.56 USD |
+5.48
|
$69.94B 472.14M USD | $796.3K 5.38K USD | $1,614 10.89 USD | $1,760 11.88 USD | $69.94B 472.14M USD | 8.84 | $193.46 1.31 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,905 26.36 USD |
+0.13
|
$69.87B 471.67M USD | $39.2K 264.61 USD | $3,870 26.12 USD | $3,930 26.53 USD | $69.87B 471.67M USD | 15.08 | $258.9 1.75 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,065 20.69 USD |
+0.16
|
$69.85B 471.53M USD | $37.1K 250.44 USD | $3,055 20.62 USD | $3,085 20.82 USD | $69.85B 471.53M USD | 16.00 | $191.56 1.29 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,201 14.86 USD |
-1.48
|
$69.85B 471.48M USD | $37.4K 252.46 USD | $2,180 14.72 USD | $2,262 15.27 USD | $69.85B 471.48M USD | 9.38 | $234.63 1.58 USD | |
| S&B Foods Inc. 2805.T | $2,885 19.47 USD |
+0.45
|
$69.72B 470.66M USD | $16.7K 112.73 USD | $2,868 19.36 USD | $2,906 19.62 USD | $69.72B 470.66M USD | 9.17 | $314.47 2.12 USD | |
| Union Tool Co. 6278.T | $4,030 27.2 USD |
+2.28
|
$69.62B 469.94M USD | $72.2K 487.37 USD | $4,000 27 USD | $4,090 27.61 USD | $69.62B 469.94M USD | 12.25 | $328.85 2.22 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,819 12.28 USD |
+0.66
|
$69.6B 469.8M USD | $182.1K 1.23K USD | $1,818 12.27 USD | $1,837 12.4 USD | $69.6B 469.8M USD | 13.88 | $130.97 0.88 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,460 9.86 USD |
+0.21
|
$69.49B 469.07M USD | $76.4K 515.72 USD | $1,459 9.85 USD | $1,474 9.95 USD | $69.49B 469.07M USD | 10.30 | $141.62 0.96 USD | |
| Techno Ryowa Ltd. 1965.T | $3,295 22.24 USD |
-2.37
|
$69.32B 467.96M USD | $40.2K 271.36 USD | $3,295 22.24 USD | $3,390 22.88 USD | $69.32B 467.96M USD | 14.18 | $232.3 1.57 USD | |
| Ryobi Limited 5851.T | $2,135 14.41 USD |
+0.95
|
$69.11B 466.49M USD | $87.2K 588.62 USD | $2,126 14.35 USD | $2,142 14.46 USD | $69.11B 466.49M USD | 10.47 | $203.89 1.38 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,842 12.43 USD |
+0.05
|
$69.1B 466.46M USD | $158.9K 1.07K USD | $1,816 12.26 USD | $1,864 12.58 USD | $69.1B 466.46M USD | 16.33 | $112.73 0.76 USD | |
| eGuarantee, Inc. 8771.T | $1,445 9.75 USD |
-0.48
|
$69.07B 466.22M USD | $243.8K 1.65K USD | $1,441 9.73 USD | $1,462 9.87 USD | $69.07B 466.22M USD | 19.98 | $72.31 0.49 USD | |
| Fixstars Corporation 3687.T | $2,141 14.45 USD |
+1.61
|
$69.05B 466.13M USD | $426.1K 2.88K USD | $2,087 14.09 USD | $2,165 14.61 USD | $69.05B 466.13M USD | 35.33 | $60.59 0.41 USD | |
| ZACROS Corporation 7917.T | $3,740 25.25 USD |
+0.54
|
$68.95B 465.43M USD | $22.9K 154.58 USD | $3,735 25.21 USD | $3,785 25.55 USD | $68.95B 465.43M USD | 10.75 | $347.82 2.35 USD | |
| IDEC Corporation 6652.T | $2,338 15.78 USD |
+1.52
|
$68.93B 465.32M USD | $167.6K 1.13K USD | $2,320 15.66 USD | $2,373 16.02 USD | $68.93B 465.32M USD | 38.75 | $60.32 0.41 USD | |
| Toa Road Corporation 1882.T | $1,485 10.02 USD |
+0.34
|
$68.72B 463.91M USD | $122.4K 826.23 USD | $1,484 10.02 USD | $1,503 10.15 USD | $68.72B 463.91M USD | 17.94 | $82.73 0.56 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,510 50.69 USD |
+1.21
|
$68.38B 461.59M USD | $3.8K 25.65 USD | $7,420 50.09 USD | $7,550 50.96 USD | $68.38B 461.59M USD | 17.09 | $439.34 2.97 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,459 16.6 USD |
+0.78
|
$68.18B 460.23M USD | $58.6K 395.57 USD | $2,443 16.49 USD | $2,497 16.86 USD | $68.18B 460.23M USD | 7.98 | $308.11 2.08 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,758 11.87 USD |
-0.96
|
$67.78B 457.51M USD | $14.2K 95.85 USD | $1,754 11.84 USD | $1,784 12.04 USD | $67.78B 457.51M USD | 19.57 | $89.83 0.61 USD | |
| Murakami Corporation 7292.T | $5,820 39.29 USD |
-1.02
|
$67.37B 454.79M USD | $11.4K 76.95 USD | $5,820 39.29 USD | $6,010 40.57 USD | $67.37B 454.79M USD | 11.32 | $513.91 3.47 USD | |
| COLOPL, Inc. 3668.T | $524 3.54 USD |
+2.14
|
$67.31B 454.35M USD | $296.8K 2K USD | $512 3.46 USD | $528 3.56 USD | $67.31B 454.35M USD | 0 | -$14.83 -0.1 USD | |
| Shoei Foods Corporation 8079.T | $3,995 26.97 USD |
+0.13
|
$67.31B 454.33M USD | $21.9K 147.83 USD | $3,980 26.87 USD | $4,020 27.14 USD | $67.31B 454.33M USD | 21.93 | $182.17 1.23 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,603 10.82 USD |
+0.12
|
$66.99B 452.18M USD | $30.3K 204.53 USD | $1,603 10.82 USD | $1,623 10.96 USD | $66.99B 452.18M USD | 45.44 | $35.27 0.24 USD | |
| Restar Corporation 3156.T | $2,376 16.04 USD |
+0.25
|
$66.81B 450.98M USD | $46K 310.51 USD | $2,376 16.04 USD | $2,409 16.26 USD | $66.81B 450.98M USD | 9.26 | $256.37 1.73 USD | |
| Software Service, Inc. 3733.T | $12,750 86.07 USD |
+1.35
|
$66.69B 450.2M USD | $1.2K 8.1 USD | $12,500 84.38 USD | $12,780 86.27 USD | $66.69B 450.2M USD | 13.53 | $942.22 6.36 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,162 7.84 USD |
-0.17
|
$66.56B 449.31M USD | $157.2K 1.06K USD | $1,162 7.84 USD | $1,185 8 USD | $66.56B 449.31M USD | 14.36 | $80.88 0.55 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,005 13.53 USD |
-0.3
|
$66.5B 448.92M USD | $81.6K 550.82 USD | $2,004 13.53 USD | $2,038 13.76 USD | $66.5B 448.92M USD | 31.24 | $64.16 0.43 USD | |
| One REIT, Inc. 3290.T | $246,900 1666.64 USD |
+0.28
|
$66.28B 447.44M USD | $449 3.03 USD | $245,400 1656.52 USD | $247,900 1673.39 USD | $66.28B 447.44M USD | 17.88 | $13.8K 93.17 USD | |
| Aucnet Inc. 3964.T | $1,451 9.79 USD |
0
|
$66.27B 447.35M USD | $36.9K 249.09 USD | $1,444 9.75 USD | $1,470 9.92 USD | $66.27B 447.35M USD | 13.44 | $107.95 0.73 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,783 12.04 USD |
+0.17
|
$66.04B 445.77M USD | $26.1K 176.18 USD | $1,781 12.02 USD | $1,789 12.08 USD | $66.04B 445.77M USD | 10.38 | $171.77 1.16 USD | |
| Finatext Holdings Ltd. 4419.T | $1,253 8.46 USD |
-2.49
|
$65.92B 444.98M USD | $399K 2.69K USD | $1,252 8.45 USD | $1,297 8.76 USD | $65.92B 444.98M USD | 123.44 | $10.15 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||