Result Page 12 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eiken Chemical Co., Ltd. 4549.T | $2,200 14.85 USD |
+0.64
|
$73.51B 496.22M USD | $60.7K 409.74 USD | $2,184 14.74 USD | $2,205 14.88 USD | $73.51B 496.22M USD | 34.94 | $62.96 0.42 USD | |
| Konishi Co., Ltd. 4956.T | $1,104 7.45 USD |
+1.28
|
$73.26B 494.52M USD | $14.5K 97.88 USD | $1,080 7.29 USD | $1,104 7.45 USD | $73.26B 494.52M USD | 9.62 | $114.67 0.77 USD | |
| Riso Kagaku Corporation 6413.T | $1,137 7.68 USD |
+0.62
|
$72.91B 492.13M USD | $15.5K 104.63 USD | $1,127 7.61 USD | $1,140 7.7 USD | $72.91B 492.13M USD | 15.91 | $71.42 0.48 USD | |
| Kojima Co.,Ltd. 7513.T | $942 6.36 USD |
-0.84
|
$72.65B 490.44M USD | $102K 688.53 USD | $940 6.35 USD | $958 6.47 USD | $72.65B 490.44M USD | 14.97 | $62.89 0.42 USD | |
| Maxell, Ltd. 6810.T | $1,682 11.35 USD |
+1.45
|
$72.54B 489.65M USD | $79.4K 535.97 USD | $1,653 11.16 USD | $1,684 11.37 USD | $72.54B 489.65M USD | 10.13 | $165.97 1.12 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,423 16.36 USD |
-1.1
|
$72.38B 488.61M USD | $16.9K 114.08 USD | $2,414 16.3 USD | $2,451 16.54 USD | $72.38B 488.61M USD | 8.79 | $275.38 1.86 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,340 49.55 USD |
+1.24
|
$72.33B 488.24M USD | $12.4K 83.7 USD | $7,210 48.67 USD | $7,360 49.68 USD | $72.33B 488.24M USD | 9.75 | $752.55 5.08 USD | |
| Hakuto Co., Ltd. 7433.T | $3,835 25.89 USD |
-0.78
|
$72.16B 487.12M USD | $40.4K 272.71 USD | $3,825 25.82 USD | $3,870 26.12 USD | $72.16B 487.12M USD | 13.22 | $289.88 1.96 USD | |
| Chori Co., Ltd. 8014.T | $2,918 19.7 USD |
-0.51
|
$71.92B 485.46M USD | $3K 20.25 USD | $2,918 19.7 USD | $2,935 19.81 USD | $71.92B 485.46M USD | 6.73 | $433.5 2.93 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,770 32.2 USD |
+0.1
|
$71.92B 485.45M USD | $52.7K 355.74 USD | $4,750 32.06 USD | $4,780 32.27 USD | $71.92B 485.45M USD | 19.55 | $243.97 1.65 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,031 13.71 USD |
+1.19
|
$71.88B 485.19M USD | $52.6K 355.06 USD | $2,006 13.54 USD | $2,039 13.76 USD | $71.88B 485.19M USD | 4.96 | $409.03 2.76 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,477 9.97 USD |
+2.36
|
$71.74B 484.25M USD | $42.4K 286.21 USD | $1,442 9.73 USD | $1,481 10 USD | $71.74B 484.25M USD | 16.50 | $89.47 0.6 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,005 27.03 USD |
+1.14
|
$71.66B 483.75M USD | $1.3K 8.78 USD | $3,975 26.83 USD | $4,005 27.03 USD | $71.66B 483.75M USD | 16.20 | $247.1 1.67 USD | |
| PIOLAX, Inc. 5988.T | $2,083 14.06 USD |
+1.71
|
$71.61B 483.37M USD | $49.1K 331.44 USD | $2,036 13.74 USD | $2,089 14.1 USD | $71.61B 483.37M USD | 35.68 | $58.37 0.39 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
0
|
$71.36B 481.68M USD | $5.5K 37.13 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.83 | $171.84 1.16 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,442 9.73 USD |
-0.48
|
$71.16B 480.36M USD | $25.8K 174.16 USD | $1,434 9.68 USD | $1,454 9.81 USD | $71.16B 480.36M USD | 54.68 | $26.37 0.18 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $343 2.32 USD |
+1.18
|
$71.15B 480.26M USD | $159.8K 1.08K USD | $337 2.27 USD | $344 2.32 USD | $71.15B 480.26M USD | 21.57 | $15.9 0.11 USD | |
| Starzen Company Limited 8043.T | $1,217 8.22 USD |
-0.49
|
$71.12B 480.08M USD | $210.9K 1.42K USD | $1,205 8.13 USD | $1,234 8.33 USD | $71.12B 480.08M USD | 10.78 | $112.88 0.76 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $575 3.88 USD |
-0.17
|
$70.83B 478.15M USD | $55.2K 372.62 USD | $571 3.85 USD | $578 3.9 USD | $70.83B 478.15M USD | 7.81 | $73.61 0.5 USD | |
| Central Glass Co., Ltd. 4044.T | $2,844 19.2 USD |
+0.14
|
$70.49B 475.8M USD | $34.5K 232.88 USD | $2,833 19.12 USD | $2,859 19.3 USD | $70.49B 475.8M USD | 7.01 | $405.55 2.74 USD | |
| Shoei Foods Corporation 8079.T | $4,175 28.18 USD |
-0.12
|
$70.34B 474.8M USD | $32K 216.01 USD | $4,165 28.11 USD | $4,205 28.38 USD | $70.34B 474.8M USD | 22.90 | $182.25 1.23 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,045 27.3 USD |
+0.12
|
$70.28B 474.44M USD | $17.4K 117.45 USD | $4,005 27.03 USD | $4,055 27.37 USD | $70.28B 474.44M USD | 9.35 | $432.28 2.92 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,330 22.48 USD |
+1.83
|
$70.24B 474.16M USD | $19.9K 134.33 USD | $3,245 21.9 USD | $3,350 22.61 USD | $70.24B 474.16M USD | 9.47 | $351.53 2.37 USD | |
| ZACROS Corporation 7917.T | $3,775 25.48 USD |
-0.13
|
$69.88B 471.69M USD | $4.4K 29.7 USD | $3,770 25.45 USD | $3,795 25.62 USD | $69.88B 471.69M USD | 10.61 | $355.7 2.4 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,527 10.31 USD |
+0.33
|
$69.64B 470.06M USD | $13.2K 89.1 USD | $1,515 10.23 USD | $1,535 10.36 USD | $69.64B 470.06M USD | 6.46 | $236.21 1.59 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,355 22.65 USD |
+0.6
|
$69.37B 468.24M USD | $7.3K 49.28 USD | $3,335 22.51 USD | $3,375 22.78 USD | $69.37B 468.24M USD | 15.69 | $213.77 1.44 USD | |
| Insource Co., Ltd. 6200.T | $825 5.57 USD |
+0.98
|
$69.22B 467.29M USD | $174.3K 1.18K USD | $816 5.51 USD | $827 5.58 USD | $69.22B 467.29M USD | 19.42 | $42.48 0.29 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $488 3.29 USD |
-1.61
|
$68.86B 464.79M USD | $159.6K 1.08K USD | $486 3.28 USD | $494 3.33 USD | $68.86B 464.79M USD | 11.91 | $40.97 0.28 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,132 14.39 USD |
+2.01
|
$68.8B 464.39M USD | $17.3K 116.78 USD | $2,086 14.08 USD | $2,140 14.45 USD | $68.8B 464.39M USD | 19.80 | $107.63 0.73 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,201 8.11 USD |
+1.78
|
$68.71B 463.81M USD | $67.2K 453.62 USD | $1,169 7.89 USD | $1,202 8.11 USD | $68.71B 463.81M USD | 4.28 | $280.6 1.89 USD | |
| K&O Energy Group Inc. 1663.T | $2,574 17.38 USD |
+0.39
|
$68.63B 463.27M USD | $35.1K 236.93 USD | $2,550 17.21 USD | $2,593 17.5 USD | $68.63B 463.27M USD | 11.17 | $230.25 1.55 USD | |
| JBCC Holdings Inc. 9889.T | $1,104 7.45 USD |
-1.08
|
$68.58B 462.93M USD | $96.2K 649.38 USD | $1,092 7.37 USD | $1,112 7.51 USD | $68.58B 462.93M USD | 18.05 | $61.16 0.41 USD | |
| MegaChips Corporation 6875.T | $4,015 27.1 USD |
+0.12
|
$68.54B 462.65M USD | $26.7K 180.23 USD | $3,965 26.76 USD | $4,035 27.24 USD | $68.54B 462.65M USD | 12.46 | $322 2.17 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $991 6.69 USD |
+3.12
|
$68.43B 461.91M USD | $204.7K 1.38K USD | $968 6.53 USD | $997 6.73 USD | $68.43B 461.91M USD | 4.71 | $209.98 1.42 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,329 15.72 USD |
+0.82
|
$68.31B 461.09M USD | $6.7K 45.23 USD | $2,300 15.53 USD | $2,329 15.72 USD | $68.31B 461.09M USD | 17.32 | $134.44 0.91 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,151 14.52 USD |
-0.92
|
$68.26B 460.77M USD | $7.2K 48.6 USD | $2,131 14.38 USD | $2,181 14.72 USD | $68.26B 460.77M USD | 6.56 | $327.6 2.21 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,456 16.58 USD |
+0.33
|
$68.1B 459.67M USD | $31.5K 212.63 USD | $2,426 16.38 USD | $2,456 16.58 USD | $68.1B 459.67M USD | 7.08 | $346.64 2.34 USD | |
| TOKAI Corp. 9729.T | $2,011 13.57 USD |
+0.05
|
$68.01B 459.1M USD | $2.6K 17.55 USD | $2,001 13.51 USD | $2,023 13.66 USD | $68.01B 459.1M USD | 11.35 | $177.08 1.2 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,070 20.72 USD |
+0.82
|
$67.59B 456.28M USD | $3.2K 21.6 USD | $3,040 20.52 USD | $3,075 20.76 USD | $67.59B 456.28M USD | 10.86 | $282.58 1.91 USD | |
| J-Oil Mills, Inc. 2613.T | $2,028 13.69 USD |
-0.44
|
$67.07B 452.76M USD | $15.1K 101.93 USD | $2,027 13.68 USD | $2,045 13.8 USD | $67.07B 452.76M USD | 9.67 | $209.61 1.41 USD | |
| TPR Co., Ltd. 6463.T | $2,013 13.59 USD |
+0.25
|
$66.81B 450.99M USD | $18.6K 125.56 USD | $1,997 13.48 USD | $2,014 13.6 USD | $66.81B 450.99M USD | 8.31 | $242.16 1.63 USD | |
| m-up holdings, Inc. 3661.T | $1,872 12.64 USD |
+3.31
|
$66.76B 450.66M USD | $205.3K 1.39K USD | $1,813 12.24 USD | $1,883 12.71 USD | $66.76B 450.66M USD | 34.55 | $54.18 0.37 USD | |
| Toa Road Corporation 1882.T | $1,440 9.72 USD |
+0.21
|
$66.64B 449.85M USD | $20.9K 141.08 USD | $1,432 9.67 USD | $1,449 9.78 USD | $66.64B 449.85M USD | 17.39 | $82.77 0.56 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,096 14.15 USD |
-1.46
|
$66.59B 449.47M USD | $19.1K 128.93 USD | $2,085 14.07 USD | $2,110 14.24 USD | $66.59B 449.47M USD | 16.36 | $128.05 0.86 USD | |
| Nissin Corporation 9066.T | $4,535 30.61 USD |
+0.78
|
$66.58B 449.46M USD | $6.2K 41.85 USD | $4,495 30.34 USD | $4,540 30.65 USD | $66.58B 449.46M USD | 5.50 | $823.05 5.56 USD | |
| PS Construction Co., Ltd. 1871.T | $1,422 9.6 USD |
+1.5
|
$66.49B 448.8M USD | $35.8K 241.66 USD | $1,405 9.48 USD | $1,423 9.61 USD | $66.49B 448.8M USD | 10.00 | $142.2 0.96 USD | |
| en-japan inc. 4849.T | $1,623 10.96 USD |
+0.12
|
$66.31B 447.6M USD | $19.6K 132.31 USD | $1,612 10.88 USD | $1,636 11.04 USD | $66.31B 447.6M USD | 8.32 | $195.01 1.32 USD | |
| TKP Corporation 3479.T | $1,649 11.13 USD |
-2.77
|
$66.14B 446.49M USD | $306.2K 2.07K USD | $1,633 11.02 USD | $1,709 11.54 USD | $66.14B 446.49M USD | 16.70 | $98.71 0.67 USD | |
| Asahi Yukizai Corporation 4216.T | $3,515 23.73 USD |
+0.29
|
$66.02B 445.68M USD | $17.2K 116.1 USD | $3,460 23.36 USD | $3,515 23.73 USD | $66.02B 445.68M USD | 7.21 | $487.2 3.29 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $737 4.97 USD |
+1.8
|
$65.95B 445.21M USD | $99K 668.28 USD | $722 4.87 USD | $739 4.99 USD | $65.95B 445.21M USD | 8.58 | $85.87 0.58 USD | |
| Gift Holdings Inc. 9279.T | $3,300 22.28 USD |
+3.45
|
$65.89B 444.81M USD | $138.3K 933.56 USD | $3,190 21.53 USD | $3,320 22.41 USD | $65.89B 444.81M USD | 36.55 | $90.28 0.61 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,390 29.63 USD |
+1.62
|
$65.81B 444.24M USD | $18.2K 122.86 USD | $4,315 29.13 USD | $4,390 29.63 USD | $65.81B 444.24M USD | 9.95 | $441.07 2.98 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,032 6.97 USD |
+1.27
|
$65.79B 444.09M USD | $67.4K 454.97 USD | $1,008 6.8 USD | $1,035 6.99 USD | $65.79B 444.09M USD | 5.08 | $202.98 1.37 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,365 15.96 USD |
-0.71
|
$65.65B 443.18M USD | $13.6K 91.8 USD | $2,364 15.96 USD | $2,385 16.1 USD | $65.65B 443.18M USD | 9.72 | $243.2 1.64 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,875 19.41 USD |
+2.2
|
$65.52B 442.3M USD | $37.5K 253.14 USD | $2,810 18.97 USD | $2,875 19.41 USD | $65.52B 442.3M USD | 15.00 | $191.57 1.29 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,301 15.53 USD |
+0.52
|
$65.27B 440.56M USD | $8.5K 57.38 USD | $2,264 15.28 USD | $2,307 15.57 USD | $65.27B 440.56M USD | 12.58 | $182.89 1.23 USD | |
| S&B Foods Inc. 2805.T | $2,699 18.22 USD |
+0.56
|
$65.23B 440.32M USD | $32.1K 216.68 USD | $2,631 17.76 USD | $2,699 18.22 USD | $65.23B 440.32M USD | 7.76 | $347.58 2.35 USD | |
| Daiho Corporation 1822.T | $739 4.99 USD |
+1.79
|
$65.12B 439.61M USD | $24.6K 166.06 USD | $733 4.95 USD | $740 5 USD | $65.12B 439.61M USD | 75.95 | $9.73 0.07 USD | |
| G-Tekt Corporation 5970.T | $1,520 10.26 USD |
+0.53
|
$65.06B 439.14M USD | $56.8K 383.42 USD | $1,512 10.21 USD | $1,528 10.31 USD | $65.06B 439.14M USD | 5.25 | $289.09 1.95 USD | |
| One REIT, Inc. 3290.T | $242,300 1635.59 USD |
-0.45
|
$65.05B 439.1M USD | $167 1.13 USD | $242,100 1634.24 USD | $244,700 1651.79 USD | $65.05B 439.1M USD | 17.61 | $13.75K 92.83 USD | |
| Wacom Co., Ltd. 6727.T | $483 3.26 USD |
-0.82
|
$64.97B 438.54M USD | $193.6K 1.31K USD | $481 3.25 USD | $488 3.29 USD | $64.97B 438.54M USD | 13.43 | $35.94 0.24 USD | |
| IDEC Corporation 6652.T | $2,200 14.85 USD |
+1.71
|
$64.86B 437.85M USD | $40.3K 272.04 USD | $2,155 14.55 USD | $2,208 14.9 USD | $64.86B 437.85M USD | 25.11 | $87.6 0.59 USD | |
| Cawachi Limited 2664.T | $2,903 19.6 USD |
-1.79
|
$64.84B 437.66M USD | $21.8K 147.16 USD | $2,902 19.59 USD | $2,958 19.97 USD | $64.84B 437.66M USD | 14.81 | $195.98 1.32 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Sato Corporation 6287.T | $1,975 13.33 USD |
0
|
$64.12B 432.8M USD | $11.8K 79.65 USD | $1,960 13.23 USD | $1,985 13.4 USD | $64.12B 432.8M USD | 14.72 | $134.1 0.91 USD | |
| Avant Group Corporation 3836.T | $1,745 11.78 USD |
+2.46
|
$63.68B 429.89M USD | $22K 148.51 USD | $1,716 11.58 USD | $1,753 11.83 USD | $63.68B 429.89M USD | 19.93 | $87.53 0.59 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,662 11.22 USD |
+1.16
|
$63.46B 428.38M USD | $15.6K 105.3 USD | $1,637 11.05 USD | $1,665 11.24 USD | $63.46B 428.38M USD | 18.32 | $90.69 0.61 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,286 15.43 USD |
+0.57
|
$63.23B 426.8M USD | $44.8K 302.41 USD | $2,256 15.23 USD | $2,308 15.58 USD | $63.23B 426.8M USD | 27.10 | $84.33 0.57 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,102 7.44 USD |
+3.28
|
$63.12B 426.11M USD | $74.2K 500.87 USD | $1,073 7.24 USD | $1,105 7.46 USD | $63.12B 426.11M USD | 20.86 | $52.82 0.36 USD | |
| Eslead Corporation 8877.T | $4,080 27.54 USD |
+0.74
|
$62.95B 424.94M USD | $15.2K 102.6 USD | $4,035 27.24 USD | $4,110 27.74 USD | $62.95B 424.94M USD | 6.24 | $652.86 4.41 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,379 16.06 USD |
+0.17
|
$62.85B 424.29M USD | $31.7K 213.98 USD | $2,361 15.94 USD | $2,400 16.2 USD | $62.85B 424.29M USD | 6.67 | $356.25 2.4 USD | |
| Ryobi Limited 5851.T | $1,941 13.1 USD |
+0.15
|
$62.83B 424.1M USD | $30K 202.51 USD | $1,922 12.97 USD | $1,950 13.16 USD | $62.83B 424.1M USD | 9.05 | $214.34 1.45 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,637 11.05 USD |
+0.55
|
$62.63B 422.8M USD | $64.5K 435.39 USD | $1,618 10.92 USD | $1,640 11.07 USD | $62.63B 422.8M USD | 12.58 | $130.08 0.88 USD | |
| Bourbon Corporation 2208.T | $2,588 17.47 USD |
+0.62
|
$62.57B 422.34M USD | $4.9K 33.08 USD | $2,572 17.36 USD | $2,588 17.47 USD | $62.57B 422.34M USD | 12.09 | $213.99 1.44 USD | |
| Kisoji Co., Ltd. 8160.T | $2,221 14.99 USD |
-0.98
|
$62.54B 422.19M USD | $21.9K 147.83 USD | $2,213 14.94 USD | $2,248 15.17 USD | $62.54B 422.19M USD | 412.82 | $5.38 0.04 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,688 11.39 USD |
+0.06
|
$62.52B 422.02M USD | $17.3K 116.78 USD | $1,677 11.32 USD | $1,696 11.45 USD | $62.52B 422.02M USD | 9.48 | $177.98 1.2 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $793 5.35 USD |
+10.75
|
$62.06B 418.91M USD | $825.7K 5.57K USD | $755 5.1 USD | $805 5.43 USD | $62.06B 418.91M USD | 13.23 | $59.93 0.4 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,435 16.44 USD |
-0.33
|
$62.04B 418.79M USD | $9.2K 62.1 USD | $2,417 16.32 USD | $2,443 16.49 USD | $62.04B 418.79M USD | 11.52 | $211.32 1.43 USD | |
| Oiles Corporation 6282.T | $2,108 14.23 USD |
-0.47
|
$61.99B 418.44M USD | $30K 202.51 USD | $2,103 14.2 USD | $2,132 14.39 USD | $61.99B 418.44M USD | 10.93 | $192.74 1.3 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,301 8.78 USD |
+0.15
|
$61.92B 417.99M USD | $18.8K 126.91 USD | $1,292 8.72 USD | $1,308 8.83 USD | $61.92B 417.99M USD | 9.18 | $141.59 0.96 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,517 10.24 USD |
+0.2
|
$61.85B 417.47M USD | $121.1K 817.46 USD | $1,493 10.08 USD | $1,527 10.31 USD | $61.85B 417.47M USD | 20.61 | $73.58 0.5 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,280 8.64 USD |
-0.31
|
$61.79B 417.11M USD | $118.9K 802.61 USD | $1,248 8.42 USD | $1,333 9 USD | $61.79B 417.11M USD | 8.71 | $146.89 0.99 USD | |
| G-7 Holdings Inc. 7508.T | $1,407 9.5 USD |
-1.06
|
$61.47B 414.97M USD | $6.8K 45.9 USD | $1,402 9.46 USD | $1,416 9.56 USD | $61.47B 414.97M USD | 12.47 | $112.76 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,381 16.07 USD |
-0.79
|
$61.37B 414.28M USD | $14.3K 96.53 USD | $2,380 16.07 USD | $2,404 16.23 USD | $61.37B 414.28M USD | 36.74 | $64.8 0.44 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,710 45.29 USD |
-0.45
|
$61.1B 412.41M USD | $200 1.35 USD | $6,670 45.02 USD | $6,710 45.29 USD | $61.1B 412.41M USD | 15.26 | $439.45 2.97 USD | |
| eREX Co.,Ltd. 9517.T | $784 5.29 USD |
+0.38
|
$61.09B 412.38M USD | $86.8K 585.92 USD | $776 5.24 USD | $787 5.31 USD | $61.09B 412.38M USD | 0 | -$46.54 -0.3 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,372 16.01 USD |
0
|
$60.98B 411.66M USD | $8.2K 55.35 USD | $2,357 15.91 USD | $2,393 16.15 USD | $60.98B 411.66M USD | 19.23 | $123.34 0.83 USD | |
| Raksul Inc. 4384.T | $1,052 7.1 USD |
+0.86
|
$60.86B 410.81M USD | $180.3K 1.22K USD | $1,027 6.93 USD | $1,062 7.17 USD | $60.86B 410.81M USD | 29.84 | $35.25 0.24 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,450 9.79 USD |
-0.14
|
$60.61B 409.16M USD | $6.1K 41.18 USD | $1,446 9.76 USD | $1,465 9.89 USD | $60.61B 409.16M USD | 11.37 | $127.49 0.86 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,610 31.12 USD |
-0.75
|
$60.42B 407.86M USD | $15.2K 102.6 USD | $4,605 31.09 USD | $4,665 31.49 USD | $60.42B 407.86M USD | 7.04 | $654.48 4.42 USD | |
| Fujio Food Group Inc. 2752.T | $1,178 7.95 USD |
-0.67
|
$60.36B 407.47M USD | $60.7K 409.74 USD | $1,171 7.9 USD | $1,189 8.03 USD | $60.36B 407.47M USD | 116.86 | $10.08 0.07 USD | |
| Murakami Corporation 7292.T | $5,210 35.17 USD |
-0.19
|
$60.31B 407.12M USD | $600 4.05 USD | $5,120 34.56 USD | $5,220 35.24 USD | $60.31B 407.12M USD | 10.17 | $512.08 3.46 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,730 25.18 USD |
+0.4
|
$60.2B 406.39M USD | $6.6K 44.55 USD | $3,715 25.08 USD | $3,750 25.31 USD | $60.2B 406.39M USD | 11.56 | $322.46 2.18 USD | |
| United Arrows Ltd. 7606.T | $2,170 14.65 USD |
+0.93
|
$59.91B 404.41M USD | $47.4K 319.96 USD | $2,125 14.34 USD | $2,172 14.66 USD | $59.91B 404.41M USD | 10.52 | $206.19 1.39 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,945 13.13 USD |
-0.1
|
$59.89B 404.27M USD | $8.3K 56.03 USD | $1,937 13.08 USD | $1,956 13.2 USD | $59.89B 404.27M USD | 22.24 | $87.42 0.59 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $650 4.39 USD |
-1.07
|
$59.84B 403.93M USD | $123.5K 833.66 USD | $645 4.35 USD | $657 4.43 USD | $59.84B 403.93M USD | 15.45 | $42.05 0.28 USD | |
| Zenrin Co., Ltd. 9474.T | $1,121 7.57 USD |
-0.18
|
$59.84B 403.91M USD | $57.5K 388.14 USD | $1,113 7.51 USD | $1,130 7.63 USD | $59.84B 403.91M USD | 18.79 | $59.63 0.4 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,755 11.85 USD |
-0.45
|
$59.68B 402.84M USD | $6.8K 45.9 USD | $1,750 11.81 USD | $1,759 11.87 USD | $59.68B 402.84M USD | 18.99 | $92.38 0.62 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,038 7.01 USD |
+0.58
|
$59.54B 401.91M USD | $86.5K 583.9 USD | $1,017 6.87 USD | $1,042 7.03 USD | $59.54B 401.91M USD | 18.31 | $56.66 0.38 USD | |
| Software Service, Inc. 3733.T | $11,370 76.75 USD |
0
|
$59.48B 401.48M USD | $200 1.35 USD | $11,370 76.75 USD | $11,370 76.75 USD | $59.48B 401.48M USD | 12.22 | $930.07 6.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||