Result Page 12 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wakita & Co.,LTD. 8125.T | $1,555 10.5 USD |
-0.26
|
$76.9B 519.09M USD | $129.2K 872.14 USD | $1,516 10.23 USD | $1,599 10.79 USD | $76.9B 519.09M USD | 24.50 | $63.45 0.43 USD | |
| COLOPL, Inc. 3668.T | $599 4.04 USD |
-3.38
|
$76.89B 519.04M USD | $124.3K 839.06 USD | $599 4.04 USD | $611 4.12 USD | $76.89B 519.04M USD | 42.93 | $13.95 0.09 USD | |
| Elematec Corporation 2715.T | $1,860 12.56 USD |
+0.38
|
$76.16B 514.11M USD | $39.6K 267.31 USD | $1,845 12.45 USD | $1,865 12.59 USD | $76.16B 514.11M USD | 13.73 | $135.45 0.91 USD | |
| Shoei Foods Corporation 8079.T | $4,520 30.51 USD |
-0.66
|
$76.13B 513.88M USD | $100.5K 678.4 USD | $4,495 30.34 USD | $4,555 30.75 USD | $76.13B 513.88M USD | 24.95 | $181.09 1.22 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,388 16.12 USD |
-0.17
|
$75.99B 512.96M USD | $4.7K 31.73 USD | $2,351 15.87 USD | $2,390 16.13 USD | $75.99B 512.96M USD | 25.08 | $95.2 0.64 USD | |
| Press Kogyo Co., Ltd. 7246.T | $747 5.04 USD |
+0.95
|
$75.77B 511.47M USD | $148.7K 1K USD | $735 4.96 USD | $749 5.06 USD | $75.77B 511.47M USD | 8.14 | $91.76 0.62 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,029 13.7 USD |
+1.6
|
$75.46B 509.37M USD | $43K 290.26 USD | $1,963 13.25 USD | $2,030 13.7 USD | $75.46B 509.37M USD | 4.63 | $437.54 2.95 USD | |
| Daiwa Industries Ltd. 6459.T | $1,526 10.3 USD |
+2.07
|
$75.33B 508.5M USD | $9.5K 64.13 USD | $1,488 10.04 USD | $1,526 10.3 USD | $75.33B 508.5M USD | 13.60 | $112.13 0.76 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,219 14.98 USD |
-0.45
|
$75.31B 508.37M USD | $6.1K 41.18 USD | $2,190 14.78 USD | $2,225 15.02 USD | $75.31B 508.37M USD | 18.96 | $117.02 0.79 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,010 33.82 USD |
-2.34
|
$75.11B 506.99M USD | $18.1K 122.18 USD | $4,980 33.62 USD | $5,060 34.16 USD | $75.11B 506.99M USD | 12.69 | $394.5 2.66 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,676 11.31 USD |
-0.95
|
$74.91B 505.63M USD | $40.8K 275.41 USD | $1,662 11.22 USD | $1,692 11.42 USD | $74.91B 505.63M USD | 11.86 | $141.24 0.95 USD | |
| NAFCO Co., Ltd. 2790.T | $2,796 18.87 USD |
+0.87
|
$74.87B 505.38M USD | $17.9K 120.83 USD | $2,733 18.45 USD | $2,800 18.9 USD | $74.87B 505.38M USD | 25.53 | $109.49 0.74 USD | |
| TOKAI Corp. 9729.T | $2,122 14.32 USD |
+0.47
|
$74.71B 504.31M USD | $4.4K 29.7 USD | $2,101 14.18 USD | $2,122 14.32 USD | $74.71B 504.31M USD | 12.79 | $165.79 1.12 USD | |
| Morita Holdings Corporation 6455.T | $1,691 11.41 USD |
+0.3
|
$74.3B 501.52M USD | $23.5K 158.63 USD | $1,657 11.19 USD | $1,692 11.42 USD | $74.3B 501.52M USD | 14.59 | $115.83 0.78 USD | |
| Nissha Co., Ltd. 7915.T | $1,540 10.4 USD |
-1.16
|
$74.24B 501.15M USD | $93.3K 629.8 USD | $1,511 10.2 USD | $1,552 10.48 USD | $74.24B 501.15M USD | 0 | -$61.07 -0.4 USD | |
| Obara Group Incorporated 6877.T | $4,210 28.42 USD |
+0.84
|
$74.22B 501.02M USD | $31.6K 213.31 USD | $4,150 28.01 USD | $4,255 28.72 USD | $74.22B 501.02M USD | 10.75 | $391.61 2.64 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,171 14.65 USD |
+0.74
|
$74.12B 500.33M USD | $14.7K 99.23 USD | $2,119 14.3 USD | $2,166 14.62 USD | $74.12B 500.33M USD | 13.37 | $162.27 1.1 USD | |
| Hamakyorex Co., Ltd. 9037.T | $3,950 26.66 USD |
-0.5
|
$74.07B 500.03M USD | $41.2K 278.11 USD | $3,930 26.53 USD | $3,975 26.83 USD | $74.07B 500.03M USD | 9.57 | $412.48 2.78 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $985 6.65 USD |
+1.23
|
$74.05B 499.87M USD | $68.7K 463.74 USD | $960 6.48 USD | $987 6.66 USD | $74.05B 499.87M USD | 5.18 | $189.93 1.28 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $3,085 20.82 USD |
+0.16
|
$73.97B 499.33M USD | $8.8K 59.4 USD | $3,065 20.69 USD | $3,090 20.86 USD | $73.97B 499.33M USD | 8.73 | $353.28 2.38 USD | |
| Oiles Corporation 6282.T | $2,401 16.21 USD |
-0.04
|
$73.8B 498.19M USD | $16K 108 USD | $2,380 16.07 USD | $2,405 16.23 USD | $73.8B 498.19M USD | 14.57 | $164.78 1.11 USD | |
| Sato Holdings Corporation 6287.T | $2,275 15.36 USD |
-1.73
|
$73.73B 497.68M USD | $21.7K 146.48 USD | $2,260 15.26 USD | $2,285 15.42 USD | $73.73B 497.68M USD | 18.82 | $120.84 0.82 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,975 13.33 USD |
+0.87
|
$73.13B 493.66M USD | $44.8K 302.41 USD | $1,920 12.96 USD | $1,981 13.37 USD | $73.13B 493.66M USD | 9.94 | $198.54 1.34 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,315 15.63 USD |
-4.02
|
$73.07B 493.24M USD | $572.3K 3.86K USD | $2,305 15.56 USD | $2,378 16.05 USD | $73.07B 493.24M USD | 11.79 | $196.34 1.33 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,224 15.01 USD |
-0.18
|
$72.86B 491.83M USD | $19.4K 130.96 USD | $2,207 14.9 USD | $2,224 15.01 USD | $72.86B 491.83M USD | 14.53 | $153.06 1.03 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $789 5.33 USD |
+1.15
|
$72.64B 490.31M USD | $132.4K 893.74 USD | $763 5.15 USD | $792 5.35 USD | $72.64B 490.31M USD | 22.83 | $34.55 0.23 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,719 18.35 USD |
-0.37
|
$72.54B 489.67M USD | $6.9K 46.58 USD | $2,690 18.16 USD | $2,723 18.38 USD | $72.54B 489.67M USD | 14.19 | $191.58 1.29 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,725 18.39 USD |
-1.09
|
$72.36B 488.42M USD | $47.9K 323.34 USD | $2,694 18.19 USD | $2,757 18.61 USD | $72.36B 488.42M USD | 13.51 | $201.67 1.36 USD | |
| The Pack Corporation 3950.T | $3,780 25.52 USD |
+1.75
|
$71.97B 485.82M USD | $14.2K 95.85 USD | $3,695 24.94 USD | $3,780 25.52 USD | $71.97B 485.82M USD | 12.73 | $296.83 2 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $3,300 22.28 USD |
0
|
$71.51B 482.74M USD | $58.2K 392.87 USD | $3,295 22.24 USD | $3,365 22.71 USD | $71.51B 482.74M USD | 23.86 | $138.27 0.93 USD | |
| Kamei Corporation 8037.T | $2,124 14.34 USD |
+0.43
|
$71.37B 481.74M USD | $9.4K 63.45 USD | $2,080 14.04 USD | $2,125 14.34 USD | $71.37B 481.74M USD | 8.48 | $250.2 1.69 USD | |
| Kojima Co.,Ltd. 7513.T | $920 6.21 USD |
-0.43
|
$71.11B 480M USD | $94K 634.53 USD | $906 6.12 USD | $923 6.23 USD | $71.11B 480M USD | 24.58 | $37.42 0.25 USD | |
| World Co., Ltd. 3612.T | $2,087 14.09 USD |
-1.18
|
$71.03B 479.44M USD | $35.5K 239.63 USD | $2,074 14 USD | $2,094 14.14 USD | $71.03B 479.44M USD | 10.40 | $200.64 1.35 USD | |
| Maxell, Ltd. 6810.T | $1,547 10.44 USD |
+0.98
|
$70.92B 478.73M USD | $59.9K 404.34 USD | $1,524 10.29 USD | $1,547 10.44 USD | $70.92B 478.73M USD | 11.93 | $129.61 0.87 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,970 26.8 USD |
+1.15
|
$70.84B 478.16M USD | $16.3K 110.03 USD | $3,960 26.73 USD | $4,050 27.34 USD | $70.84B 478.16M USD | 18.02 | $220.19 1.49 USD | |
| Bengo4.com,Inc. 6027.T | $3,180 21.47 USD |
+1.44
|
$70.82B 478.08M USD | $65.1K 439.44 USD | $3,090 20.86 USD | $3,180 21.47 USD | $70.82B 478.08M USD | 84.52 | $37.62 0.25 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,003 13.52 USD |
+0.2
|
$70.81B 477.97M USD | $29.7K 200.48 USD | $1,976 13.34 USD | $2,009 13.56 USD | $70.81B 477.97M USD | 25.43 | $78.76 0.53 USD | |
| Nichireki Co., Ltd. 5011.T | $2,404 16.23 USD |
+0.17
|
$70.66B 476.97M USD | $9.3K 62.78 USD | $2,376 16.04 USD | $2,404 16.23 USD | $70.66B 476.97M USD | 15.57 | $154.32 1.04 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,844 12.45 USD |
+0.44
|
$70.38B 475.07M USD | $112.1K 756.71 USD | $1,814 12.25 USD | $1,850 12.49 USD | $70.38B 475.07M USD | 10.56 | $174.6 1.18 USD | |
| One REIT, Inc. 3290.T | $262,000 1768.57 USD |
+0.65
|
$70.34B 474.81M USD | $141 0.95 USD | $259,800 1753.72 USD | $262,000 1768.57 USD | $70.34B 474.81M USD | 19.17 | $13.67K 92.25 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $8,860 59.81 USD |
-2.96
|
$70.32B 474.68M USD | $18.1K 122.18 USD | $8,850 59.74 USD | $8,970 60.55 USD | $70.32B 474.68M USD | 25.07 | $353.33 2.39 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,315 22.38 USD |
+2.64
|
$70.03B 472.69M USD | $147.4K 994.99 USD | $3,160 21.33 USD | $3,380 22.82 USD | $70.03B 472.69M USD | 22.45 | $147.61 1 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,656 11.18 USD |
-0.96
|
$69.99B 472.44M USD | $72.6K 490.07 USD | $1,630 11 USD | $1,663 11.23 USD | $69.99B 472.44M USD | 21.48 | $77.08 0.52 USD | |
| Central Glass Co., Ltd. 4044.T | $2,823 19.06 USD |
+0.32
|
$69.95B 472.21M USD | $29K 195.76 USD | $2,803 18.92 USD | $2,830 19.1 USD | $69.95B 472.21M USD | 2.74 | $1.03K 6.93 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,766 11.92 USD |
-0.95
|
$69.91B 471.88M USD | $7.4K 49.95 USD | $1,758 11.87 USD | $1,772 11.96 USD | $69.91B 471.88M USD | 11.87 | $148.7 1 USD | |
| I'LL inc. 3854.T | $2,787 18.81 USD |
-2.18
|
$69.76B 470.92M USD | $45.2K 305.11 USD | $2,763 18.65 USD | $2,815 19 USD | $69.76B 470.92M USD | 24.39 | $114.24 0.77 USD | |
| Sintokogio,Ltd. 6339.T | $1,330 8.98 USD |
-0.08
|
$69.69B 470.42M USD | $31.3K 211.28 USD | $1,311 8.85 USD | $1,330 8.98 USD | $69.69B 470.42M USD | 8.97 | $148.27 1 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,687 18.14 USD |
+0.07
|
$69.64B 470.09M USD | $15.9K 107.33 USD | $2,651 17.89 USD | $2,708 18.28 USD | $69.64B 470.09M USD | 9.90 | $271.19 1.83 USD | |
| Kisoji Co., Ltd. 8160.T | $2,469 16.67 USD |
-0.4
|
$69.53B 469.34M USD | $29.4K 198.46 USD | $2,462 16.62 USD | $2,479 16.73 USD | $69.53B 469.34M USD | 69.64 | $35.45 0.24 USD | |
| Software Service, Inc. 3733.T | $13,260 89.51 USD |
0
|
$69.32B 467.94M USD | $1.7K 11.48 USD | $13,100 88.43 USD | $13,260 89.51 USD | $69.32B 467.94M USD | 12.18 | $1.09K 7.35 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,040 47.52 USD |
+0.28
|
$69.3B 467.78M USD | $10.5K 70.88 USD | $7,020 47.39 USD | $7,120 48.06 USD | $69.3B 467.78M USD | 9.86 | $713.93 4.82 USD | |
| Hosokawa Micron Corporation 6277.T | $4,595 31.02 USD |
-0.33
|
$69B 465.8M USD | $13.8K 93.15 USD | $4,480 30.24 USD | $4,600 31.05 USD | $69B 465.8M USD | 11.65 | $394.16 2.66 USD | |
| TKP Corporation 3479.T | $1,649 11.13 USD |
-1.73
|
$69B 465.8M USD | $244.9K 1.65K USD | $1,621 10.94 USD | $1,663 11.23 USD | $69B 465.8M USD | 20.38 | $80.88 0.55 USD | |
| Mitsuba Corporation 7280.T | $1,541 10.4 USD |
-1.6
|
$68.97B 465.56M USD | $92.3K 623.05 USD | $1,516 10.23 USD | $1,551 10.47 USD | $68.97B 465.56M USD | 9.60 | $160.36 1.08 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,268 8.56 USD |
+2.26
|
$68.87B 464.87M USD | $328.2K 2.22K USD | $1,215 8.2 USD | $1,272 8.59 USD | $68.87B 464.87M USD | 0 | -$216.1 -1.4 USD | |
| TechMatrix Corporation 3762.T | $1,707 11.52 USD |
-1.27
|
$68.5B 462.39M USD | $39.9K 269.34 USD | $1,696 11.45 USD | $1,715 11.58 USD | $68.5B 462.39M USD | 18.42 | $92.67 0.63 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,899 19.57 USD |
-0.51
|
$68.2B 460.34M USD | $57.5K 388.14 USD | $2,888 19.49 USD | $2,913 19.66 USD | $68.2B 460.34M USD | 12.43 | $233.12 1.57 USD | |
| MEC Company Ltd. 4971.T | $3,635 24.54 USD |
-1.49
|
$68.07B 459.46M USD | $47.5K 320.64 USD | $3,590 24.23 USD | $3,655 24.67 USD | $68.07B 459.46M USD | 29.76 | $122.14 0.82 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,700 31.73 USD |
-0.21
|
$68B 459.05M USD | $104.8K 707.43 USD | $4,630 31.25 USD | $4,720 31.86 USD | $68B 459.05M USD | 4.60 | $1.02K 6.89 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,033 6.97 USD |
-0.67
|
$67.69B 456.89M USD | $170.3K 1.15K USD | $1,018 6.87 USD | $1,035 6.99 USD | $67.69B 456.89M USD | 33.56 | $30.78 0.21 USD | |
| LITALICO Inc. 7366.T | $1,897 12.81 USD |
-0.84
|
$67.68B 456.85M USD | $76.1K 513.7 USD | $1,867 12.6 USD | $1,911 12.9 USD | $67.68B 456.85M USD | 22.13 | $85.7 0.58 USD | |
| GMO Financial Gate, Inc. 4051.T | $8,160 55.08 USD |
-4.56
|
$67.61B 456.42M USD | $29.7K 200.48 USD | $8,160 55.08 USD | $8,480 57.24 USD | $67.61B 456.42M USD | 78.22 | $104.31 0.7 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,050 7.09 USD |
0
|
$67.53B 455.83M USD | $800 5.4 USD | $1,050 7.09 USD | $1,050 7.09 USD | $67.53B 455.83M USD | 19.26 | $54.5 0.37 USD | |
| Takasago International Corporation 4914.T | $3,465 23.39 USD |
-0.29
|
$67.48B 455.49M USD | $14.1K 95.18 USD | $3,420 23.09 USD | $3,500 23.63 USD | $67.48B 455.49M USD | 14.38 | $240.82 1.63 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,060 34.16 USD |
+0.8
|
$67.46B 455.38M USD | $10.1K 68.18 USD | $5,010 33.82 USD | $5,080 34.29 USD | $67.46B 455.38M USD | 13.52 | $373.99 2.52 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $887 5.99 USD |
+7.52
|
$67.39B 454.92M USD | $766.5K 5.17K USD | $858 5.79 USD | $892 6.02 USD | $67.39B 454.92M USD | 39.38 | $22.52 0.15 USD | |
| Inageya Co., Ltd. 8182.T | $1,454 9.81 USD |
+1.11
|
$67.39B 454.92M USD | $68.3K 461.04 USD | $1,434 9.68 USD | $1,464 9.88 USD | $67.39B 454.92M USD | 0 | -$13.08 -0.08 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,113 7.51 USD |
+0.45
|
$67.32B 454.4M USD | $65.8K 444.17 USD | $1,086 7.33 USD | $1,115 7.53 USD | $67.32B 454.4M USD | 22.98 | $48.42 0.33 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,119 14.3 USD |
-0.8
|
$67.3B 454.27M USD | $118.3K 798.56 USD | $2,096 14.15 USD | $2,133 14.4 USD | $67.3B 454.27M USD | 15.07 | $140.55 0.95 USD | |
| Roland DG Corporation 6789.T | $5,540 37.4 USD |
+0.18
|
$67.19B 453.52M USD | $27.8K 187.66 USD | $5,520 37.26 USD | $5,560 37.53 USD | $67.19B 453.52M USD | 15.62 | $354.47 2.39 USD | |
| SRE Holdings Corporation 2980.T | $4,155 28.05 USD |
-0.84
|
$67.15B 453.28M USD | $98.8K 666.93 USD | $4,060 27.41 USD | $4,155 28.05 USD | $67.15B 453.28M USD | 52.74 | $78.77 0.53 USD | |
| MORI TRUST Hotel Reit, Inc. 3478.T | $133,800 903.19 USD |
0
|
$66.9B 451.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.9B 451.59M USD | 0 | $0 0 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,947 13.14 USD |
-0.51
|
$66.75B 450.55M USD | $40.9K 276.09 USD | $1,928 13.01 USD | $1,951 13.17 USD | $66.75B 450.55M USD | 7.54 | $258.13 1.74 USD | |
| Gift Holdings Inc. 9279.T | $3,345 22.58 USD |
-1.47
|
$66.71B 450.33M USD | $72.3K 488.05 USD | $3,345 22.58 USD | $3,420 23.09 USD | $66.71B 450.33M USD | 36.35 | $92 0.62 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,877 12.67 USD |
-0.74
|
$66.68B 450.11M USD | $12.5K 84.38 USD | $1,861 12.56 USD | $1,884 12.72 USD | $66.68B 450.11M USD | 14.59 | $128.59 0.87 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $4,135 27.91 USD |
-2.13
|
$66.64B 449.83M USD | $28K 189.01 USD | $4,135 27.91 USD | $4,200 28.35 USD | $66.64B 449.83M USD | 15.70 | $263.22 1.78 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,779 12.01 USD |
+1.48
|
$66.34B 447.81M USD | $33.8K 228.16 USD | $1,740 11.75 USD | $1,779 12.01 USD | $66.34B 447.81M USD | 12.54 | $141.82 0.96 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $5,380 36.32 USD |
+0.19
|
$66.25B 447.23M USD | $4.8K 32.4 USD | $5,340 36.05 USD | $5,410 36.52 USD | $66.25B 447.23M USD | 6.20 | $867.26 5.85 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,802 12.16 USD |
-1.69
|
$66.15B 446.52M USD | $35.9K 242.34 USD | $1,800 12.15 USD | $1,818 12.27 USD | $66.15B 446.52M USD | 8.26 | $218.13 1.47 USD | |
| Espec Corp. 6859.T | $3,025 20.42 USD |
-0.82
|
$66.04B 445.81M USD | $20.8K 140.41 USD | $3,000 20.25 USD | $3,035 20.49 USD | $66.04B 445.81M USD | 14.06 | $215.02 1.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,808 12.2 USD |
-0.28
|
$65.94B 445.08M USD | $64.4K 434.72 USD | $1,794 12.11 USD | $1,815 12.25 USD | $65.94B 445.08M USD | 29.94 | $60.37 0.41 USD | |
| J-Oil Mills, Inc. 2613.T | $1,991 13.44 USD |
+0.25
|
$65.85B 444.53M USD | $18.6K 125.56 USD | $1,969 13.29 USD | $1,996 13.47 USD | $65.85B 444.53M USD | 10.98 | $181.32 1.22 USD | |
| Sun Corporation 6736.T | $2,964 20.01 USD |
+0.14
|
$65.84B 444.47M USD | $16.4K 110.7 USD | $2,950 19.91 USD | $3,005 20.28 USD | $65.84B 444.47M USD | 0 | -$159.8 -1.07 USD | |
| C.I.TAKIRON Corporation 4215.T | $675 4.56 USD |
+0.3
|
$65.72B 443.63M USD | $30.8K 207.91 USD | $665 4.49 USD | $676 4.56 USD | $65.72B 443.63M USD | 28.57 | $23.62 0.16 USD | |
| Lifedrink Company, Inc. 2585.T | $5,050 34.09 USD |
-0.79
|
$65.71B 443.59M USD | $33.2K 224.11 USD | $4,955 33.45 USD | $5,050 34.09 USD | $65.71B 443.59M USD | 21.29 | $237.19 1.6 USD | |
| Hibiya Engineering, Ltd. 1982.T | $2,911 19.65 USD |
-1.42
|
$65.49B 442.09M USD | $6.3K 42.53 USD | $2,881 19.45 USD | $2,945 19.88 USD | $65.49B 442.09M USD | 16.29 | $178.66 1.21 USD | |
| J Trust Co., Ltd. 8508.T | $476 3.21 USD |
+4.62
|
$65.33B 441.01M USD | $936.5K 6.32K USD | $453 3.06 USD | $477 3.22 USD | $65.33B 441.01M USD | 3.90 | $121.85 0.82 USD | |
| Insource Co., Ltd. 6200.T | $779 5.26 USD |
-2.99
|
$65.32B 440.95M USD | $230.3K 1.55K USD | $768 5.18 USD | $785 5.3 USD | $65.32B 440.95M USD | 23.49 | $33.16 0.22 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,965 13.26 USD |
-0.41
|
$65.17B 439.89M USD | $30.8K 207.91 USD | $1,945 13.13 USD | $1,971 13.3 USD | $65.17B 439.89M USD | 21.37 | $91.94 0.62 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,488 16.79 USD |
+0.77
|
$64.92B 438.26M USD | $32K 216.01 USD | $2,460 16.61 USD | $2,493 16.83 USD | $64.92B 438.26M USD | 13.22 | $188.14 1.27 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,739 18.49 USD |
0
|
$64.88B 437.94M USD | $53.8K 363.17 USD | $2,693 18.18 USD | $2,748 18.55 USD | $64.88B 437.94M USD | 8.04 | $340.46 2.3 USD | |
| G-7 Holdings Inc. 7508.T | $1,465 9.89 USD |
+0.55
|
$64.55B 435.75M USD | $11.9K 80.33 USD | $1,433 9.67 USD | $1,466 9.9 USD | $64.55B 435.75M USD | 15.63 | $93.69 0.63 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,034 13.73 USD |
-0.68
|
$64.51B 435.48M USD | $3.3K 22.28 USD | $2,008 13.55 USD | $2,034 13.73 USD | $64.51B 435.48M USD | 11.10 | $183.09 1.24 USD | |
| Base Co., Ltd. 4481.T | $3,435 23.19 USD |
-1.72
|
$64.48B 435.25M USD | $11.2K 75.6 USD | $3,425 23.12 USD | $3,460 23.36 USD | $64.48B 435.25M USD | 18.93 | $181.39 1.22 USD | |
| MegaChips Corporation 6875.T | $3,545 23.93 USD |
-0.98
|
$64.37B 434.52M USD | $25.8K 174.16 USD | $3,515 23.73 USD | $3,560 24.03 USD | $64.37B 434.52M USD | 14.91 | $237.71 1.6 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,031 6.96 USD |
-0.19
|
$64.3B 434.08M USD | $19.4K 130.96 USD | $1,026 6.93 USD | $1,036 6.99 USD | $64.3B 434.08M USD | 16.25 | $63.43 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,272 15.34 USD |
+0.53
|
$64.26B 433.77M USD | $22.9K 154.58 USD | $2,223 15.01 USD | $2,274 15.35 USD | $64.26B 433.77M USD | 9.87 | $230.07 1.55 USD | |
| Happinet Corporation 7552.T | $2,896 19.55 USD |
-0.41
|
$64.26B 433.76M USD | $29K 195.76 USD | $2,871 19.38 USD | $2,904 19.6 USD | $64.26B 433.76M USD | 11.29 | $256.49 1.73 USD | |
| Fujiya Co., Ltd. 2211.T | $2,490 16.81 USD |
-0.28
|
$64.18B 433.25M USD | $8.1K 54.68 USD | $2,489 16.8 USD | $2,497 16.86 USD | $64.18B 433.25M USD | 66.04 | $37.7 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||