Result Page 12 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G-Tekt Corporation 5970.T | ¥2,102 14.18 USD |
-0.1
|
¥90B 606.89M USD | ¥54K 346.29 USD | ¥2,091 14.11 USD | ¥2,111 14.25 USD | ¥90B 606.89M USD | 6.68 | ¥314 2.12 USD | ||
| Yondenko Corporation 1939.T | ¥1,887 12.79 USD |
+0.96
|
¥90B 605.18M USD | ¥76K 496.82 USD | ¥1,860 12.56 USD | ¥1,908 12.88 USD | ¥90B 605.18M USD | 11.95 | ¥158 1.07 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,713 18.35 USD |
-0.91
|
¥90B 605.05M USD | ¥46K 274.06 USD | ¥2,688 18.14 USD | ¥2,761 18.64 USD | ¥90B 605.05M USD | 23.26 | ¥117 0.79 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥744 5.01 USD |
-5.12
|
¥89B 603.16M USD | ¥677K 4.32K USD | ¥741 5 USD | ¥773 5.22 USD | ¥89B 603.16M USD | 20.40 | ¥36 0.25 USD | ||
| Espec Corp. 6859.T | ¥4,115 27.95 USD |
-0.72
|
¥89B 602.94M USD | ¥70K 455.64 USD | ¥4,040 27.27 USD | ¥4,225 28.52 USD | ¥89B 602.94M USD | 15.32 | ¥270 1.82 USD | ||
| ZACROS Corporation 7917.T | ¥1,225 8.37 USD |
+0.16
|
¥89B 599.4M USD | ¥56K 300.39 USD | ¥1,230 8.3 USD | ¥1,249 8.43 USD | ¥89B 599.4M USD | 11.78 | ¥105 0.71 USD | ||
| Zojirushi Corporation 7965.T | ¥1,397 9.41 USD |
+0.72
|
¥89B 597.48M USD | ¥48K 278.79 USD | ¥1,386 9.36 USD | ¥1,398 9.44 USD | ¥89B 597.48M USD | 15.11 | ¥92 0.62 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,414 9.54 USD |
+0.28
|
¥88B 595.37M USD | ¥25K 157.96 USD | ¥1,386 9.36 USD | ¥1,416 9.56 USD | ¥88B 595.37M USD | 11.31 | ¥125 0.84 USD | ||
| Aichi Corporation 6345.T | ¥1,365 9.2 USD |
+0.81
|
¥88B 593.99M USD | ¥79K 513.7 USD | ¥1,354 9.14 USD | ¥1,373 9.27 USD | ¥88B 593.99M USD | 13.52 | ¥101 0.68 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥1,192 8.05 USD |
+0.76
|
¥88B 592.52M USD | ¥138K 928.84 USD | ¥1,171 7.9 USD | ¥1,195 8.07 USD | ¥88B 592.52M USD | 39.98 | ¥30 0.2 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,993 20.2 USD |
+1.22
|
¥87B 589.7M USD | ¥42K 281.49 USD | ¥2,958 19.97 USD | ¥3,010 20.32 USD | ¥87B 589.7M USD | 9.47 | ¥316 2.13 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥2,990 20.18 USD |
+1.22
|
¥87B 585.08M USD | ¥123K 830.28 USD | ¥2,954 19.94 USD | ¥3,030 20.45 USD | ¥87B 585.08M USD | 35.76 | ¥84 0.56 USD | ||
| Tera Probe, Inc. 6627.T | ¥9,470 63.93 USD |
-0.21
|
¥86B 581.53M USD | ¥48K 320.64 USD | ¥9,090 61.36 USD | ¥9,540 64.4 USD | ¥86B 581.53M USD | 25.58 | ¥370 2.5 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,240 35.37 USD |
-3.32
|
¥86B 581.26M USD | ¥103K 693.25 USD | ¥5,220 35.24 USD | ¥5,360 36.18 USD | ¥86B 581.26M USD | 21.48 | ¥244 1.65 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥965 6.51 USD |
-0.21
|
¥86B 580.34M USD | ¥89K 603.48 USD | ¥957 6.46 USD | ¥973 6.57 USD | ¥86B 580.34M USD | 13.91 | ¥69 0.47 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥139,900 944.36 USD |
+0.58
|
¥86B 579.26M USD | ¥939 6.34 USD | ¥138,600 935.59 USD | ¥140,300 947.06 USD | ¥86B 579.26M USD | 19.45 | ¥7K 48.54 USD | ||
| TOC Co., Ltd. 8841.T | ¥971 6.55 USD |
+3.41
|
¥86B 578.22M USD | ¥64K 434.72 USD | ¥944 6.37 USD | ¥976 6.59 USD | ¥86B 578.22M USD | 36.93 | ¥26 0.18 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,865 12.59 USD |
-0.43
|
¥86B 578.17M USD | ¥99K 670.3 USD | ¥1,842 12.43 USD | ¥1,887 12.74 USD | ¥86B 578.17M USD | 67.74 | ¥28 0.19 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,375 9.28 USD |
+0.29
|
¥86B 577.8M USD | ¥153K 1.03K USD | ¥1,360 9.18 USD | ¥1,390 9.38 USD | ¥86B 577.8M USD | 6.57 | ¥209 1.41 USD | ||
| Prestige International Inc. 4290.T | ¥683 4.61 USD |
-0.29
|
¥85B 575.08M USD | ¥182K 1.23K USD | ¥681 4.6 USD | ¥698 4.71 USD | ¥85B 575.08M USD | 14.57 | ¥47 0.32 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,320 22.41 USD |
+1.22
|
¥85B 574.29M USD | ¥12K 83.7 USD | ¥3,275 22.11 USD | ¥3,350 22.61 USD | ¥85B 574.29M USD | 22.95 | ¥145 0.98 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥2,153 14.5 USD |
+0.84
|
¥85B 573.01M USD | ¥52K 323.34 USD | ¥2,135 14.41 USD | ¥2,189 14.78 USD | ¥85B 573.01M USD | 13.30 | ¥161 1.09 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,860 12.56 USD |
+0.43
|
¥85B 572.95M USD | ¥40K 273.39 USD | ¥1,846 12.46 USD | ¥1,873 12.64 USD | ¥85B 572.95M USD | 3.25 | ¥572 3.86 USD | ||
| Ryobi Limited 5851.T | ¥2,657 17.94 USD |
-0.49
|
¥85B 570.52M USD | ¥30K 201.16 USD | ¥2,644 17.85 USD | ¥2,683 18.11 USD | ¥85B 570.52M USD | 7.67 | ¥346 2.34 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,470 30.17 USD |
-1.32
|
¥84B 568.06M USD | ¥29K 197.78 USD | ¥4,440 29.97 USD | ¥4,490 30.31 USD | ¥84B 568.06M USD | 16.78 | ¥266 1.8 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,221 8.24 USD |
-0.57
|
¥84B 566.34M USD | ¥95K 640.6 USD | ¥1,220 8.24 USD | ¥1,232 8.32 USD | ¥84B 566.34M USD | 4.63 | ¥264 1.78 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,381 9.32 USD |
-0.5
|
¥84B 565.78M USD | ¥77K 517.75 USD | ¥1,377 9.3 USD | ¥1,396 9.42 USD | ¥84B 565.78M USD | 12.50 | ¥110 0.75 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,552 17.23 USD |
+1.35
|
¥84B 563.98M USD | ¥17K 116.1 USD | ¥2,529 17.07 USD | ¥2,552 17.23 USD | ¥84B 563.98M USD | 12.89 | ¥198 1.34 USD | ||
| Ryoden Corporation 8084.T | ¥3,870 26.12 USD |
+1.04
|
¥83B 563.15M USD | ¥29K 196.43 USD | ¥3,855 26.02 USD | ¥3,905 26.36 USD | ¥83B 563.15M USD | 15.83 | ¥244 1.65 USD | ||
| PKSHA Technology Inc. 3993.T | ¥2,687 18.14 USD |
-1.79
|
¥83B 562.98M USD | ¥179K 1.21K USD | ¥2,651 17.89 USD | ¥2,752 18.58 USD | ¥83B 562.98M USD | 34.09 | ¥79 0.53 USD | ||
| Obara Group Incorporated 6877.T | ¥5,770 38.95 USD |
0
|
¥83B 561.41M USD | ¥25K 168.08 USD | ¥5,680 38.34 USD | ¥5,840 39.42 USD | ¥83B 561.41M USD | 13.05 | ¥442 2.98 USD | ||
| S Foods Inc. 2292.T | ¥2,621 17.69 USD |
+0.92
|
¥83B 560.38M USD | ¥26K 178.88 USD | ¥2,597 17.53 USD | ¥2,635 17.79 USD | ¥83B 560.38M USD | 8.98 | ¥292 1.97 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,458 9.84 USD |
+0.97
|
¥83B 560.34M USD | ¥45K 301.74 USD | ¥1,445 9.75 USD | ¥1,470 9.92 USD | ¥83B 560.34M USD | 13.06 | ¥112 0.75 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,668 11.26 USD |
+0.85
|
¥83B 559.92M USD | ¥63K 422.57 USD | ¥1,660 11.21 USD | ¥1,677 11.32 USD | ¥83B 559.92M USD | 23.89 | ¥70 0.47 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,640 24.57 USD |
+2.25
|
¥83B 559.75M USD | ¥169K 1.14K USD | ¥3,470 23.42 USD | ¥3,720 25.11 USD | ¥83B 559.75M USD | 10.79 | ¥337 2.28 USD | ||
| Arata Corporation 2733.T | ¥2,477 16.72 USD |
+0.28
|
¥83B 559.75M USD | ¥38K 255.16 USD | ¥2,465 16.64 USD | ¥2,491 16.81 USD | ¥83B 559.75M USD | 8.17 | ¥303 2.04 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,757 11.86 USD |
-1.18
|
¥83B 557.72M USD | ¥215K 1.45K USD | ¥1,732 11.69 USD | ¥1,779 12.01 USD | ¥83B 557.72M USD | 5.75 | ¥305 2.06 USD | ||
| WingArc1st Inc. 4432.T | ¥2,378 16.05 USD |
+0.21
|
¥82B 556.86M USD | ¥70K 475.22 USD | ¥2,366 15.97 USD | ¥2,424 16.36 USD | ¥82B 556.86M USD | 12.74 | ¥187 1.26 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,228 8.29 USD |
-0.16
|
¥82B 556.6M USD | ¥53K 358.44 USD | ¥1,227 8.28 USD | ¥1,246 8.41 USD | ¥82B 556.6M USD | 12.32 | ¥100 0.67 USD | ||
| Geo Holdings Corporation 2681.T | ¥2,070 13.97 USD |
+1.07
|
¥82B 555.9M USD | ¥80K 540.7 USD | ¥2,050 13.84 USD | ¥2,112 14.26 USD | ¥82B 555.9M USD | 9.43 | ¥219 1.48 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,530 98.08 USD |
+1.25
|
¥82B 555.25M USD | ¥19K 128.93 USD | ¥14,150 95.52 USD | ¥14,630 98.76 USD | ¥82B 555.25M USD | 9.83 | ¥1K 9.98 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,954 19.94 USD |
+1.65
|
¥82B 553.66M USD | ¥34K 226.13 USD | ¥2,923 19.73 USD | ¥2,998 20.24 USD | ¥82B 553.66M USD | 7.39 | ¥399 2.7 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,670 11.27 USD |
-0.6
|
¥82B 553.65M USD | ¥14K 95.18 USD | ¥1,661 11.21 USD | ¥1,694 11.43 USD | ¥82B 553.65M USD | 16.24 | ¥103 0.69 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥112,600 760.08 USD |
-0.18
|
¥82B 552.96M USD | ¥387 2.61 USD | ¥112,300 758.06 USD | ¥113,000 762.78 USD | ¥82B 552.96M USD | 20.71 | ¥5K 36.7 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,576 17.39 USD |
+0.67
|
¥82B 552.62M USD | ¥28K 189.01 USD | ¥2,564 17.31 USD | ¥2,585 17.45 USD | ¥82B 552.62M USD | 24.25 | ¥106 0.72 USD | ||
| Hirata Corporation 6258.T | ¥2,670 18.02 USD |
-2.2
|
¥82B 551.97M USD | ¥126K 851.89 USD | ¥2,667 18 USD | ¥2,737 18.48 USD | ¥82B 551.97M USD | 13.45 | ¥198 1.34 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥2,091 14.11 USD |
+1.41
|
¥82B 551.55M USD | ¥126K 848.51 USD | ¥2,061 13.91 USD | ¥2,127 14.36 USD | ¥82B 551.55M USD | 11.33 | ¥185 1.25 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,265 8.54 USD |
-1.25
|
¥82B 551.33M USD | ¥42K 281.49 USD | ¥1,261 8.51 USD | ¥1,279 8.63 USD | ¥82B 551.33M USD | 10.76 | ¥117 0.79 USD | ||
| Halows Co.,Ltd. 2742.T | ¥3,825 25.82 USD |
+0.92
|
¥82B 551.21M USD | ¥11K 75.6 USD | ¥3,775 25.48 USD | ¥3,865 26.09 USD | ¥82B 551.21M USD | 9.12 | ¥419 2.83 USD | ||
| MIRAI Corporation 3476.T | ¥42,650 287.9 USD |
+0.47
|
¥81B 549.15M USD | ¥1K 8.82 USD | ¥42,500 286.89 USD | ¥42,900 289.59 USD | ¥81B 549.15M USD | 16.12 | ¥3K 17.85 USD | ||
| Gift Holdings Inc. 9279.T | ¥4,040 27.27 USD |
-0.98
|
¥81B 546.7M USD | ¥33K 220.73 USD | ¥3,980 26.87 USD | ¥4,075 27.51 USD | ¥81B 546.7M USD | 36.94 | ¥109 0.74 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥586 3.96 USD |
+1.03
|
¥81B 546.13M USD | ¥144K 950.44 USD | ¥583 3.94 USD | ¥590 3.98 USD | ¥81B 546.13M USD | 20.74 | ¥28 0.19 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥94,700 639.25 USD |
+0.21
|
¥81B 545.11M USD | ¥224 1.51 USD | ¥94,300 636.55 USD | ¥94,900 640.6 USD | ¥81B 545.11M USD | 36.57 | ¥3K 17.48 USD | ||
| K.R.S. Corporation 9369.T | ¥3,240 21.87 USD |
+0.93
|
¥81B 543.63M USD | ¥10K 66.15 USD | ¥3,195 21.57 USD | ¥3,265 22.04 USD | ¥81B 543.63M USD | 30.40 | ¥107 0.72 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,026 6.93 USD |
+1.29
|
¥80B 542.47M USD | ¥60K 408.39 USD | ¥1,012 6.83 USD | ¥1,033 6.97 USD | ¥80B 542.47M USD | 11.11 | ¥92 0.62 USD | ||
| Maxell, Ltd. 6810.T | ¥2,167 14.69 USD |
+0.05
|
¥80B 541.44M USD | ¥170K 1.11K USD | ¥2,117 14.29 USD | ¥2,210 14.92 USD | ¥80B 541.44M USD | 10.77 | ¥202 1.36 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,073 7.24 USD |
+0.75
|
¥80B 541.33M USD | ¥250K 1.69K USD | ¥1,064 7.18 USD | ¥1,083 7.31 USD | ¥80B 541.33M USD | 17.04 | ¥63 0.42 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥2,228 15.04 USD |
+0.68
|
¥80B 541.3M USD | ¥31K 206.56 USD | ¥2,222 15 USD | ¥2,245 15.15 USD | ¥80B 541.3M USD | 11.35 | ¥196 1.33 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,529 17.07 USD |
+1.44
|
¥80B 541.15M USD | ¥37K 247.06 USD | ¥2,511 16.95 USD | ¥2,551 17.22 USD | ¥80B 541.15M USD | 0 | -¥958 -6.4 USD | ||
| baudroie,inc. 4413.T | ¥2,569 17.34 USD |
+5.29
|
¥80B 540.97M USD | ¥93K 625.75 USD | ¥2,487 16.79 USD | ¥2,569 17.34 USD | ¥80B 540.97M USD | 32.69 | ¥79 0.53 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥967 6.53 USD |
+2.33
|
¥80B 540.92M USD | ¥129K 872.81 USD | ¥955 6.45 USD | ¥971 6.55 USD | ¥80B 540.92M USD | 14.43 | ¥67 0.45 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,080 14.04 USD |
-0.1
|
¥80B 540.66M USD | ¥125K 845.81 USD | ¥2,063 13.93 USD | ¥2,084 14.07 USD | ¥80B 540.66M USD | 21.67 | ¥96 0.65 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥869 5.87 USD |
+1.28
|
¥80B 540.21M USD | ¥74K 499.52 USD | ¥865 5.84 USD | ¥874 5.9 USD | ¥80B 540.21M USD | 18.08 | ¥48 0.32 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,148 14.5 USD |
-1.87
|
¥79B 535.98M USD | ¥52K 350.34 USD | ¥2,104 14.2 USD | ¥2,185 14.75 USD | ¥79B 535.98M USD | 9.55 | ¥225 1.52 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,830 25.85 USD |
-2.05
|
¥79B 535.29M USD | ¥42K 281.49 USD | ¥3,820 25.79 USD | ¥3,890 26.26 USD | ¥79B 535.29M USD | 11.80 | ¥325 2.19 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥2,372 16.01 USD |
-1.33
|
¥79B 530.54M USD | ¥154K 1.04K USD | ¥2,326 15.7 USD | ¥2,427 16.38 USD | ¥79B 530.54M USD | 18.40 | ¥129 0.87 USD | ||
| Oiles Corporation 6282.T | ¥2,702 18.24 USD |
-0.3
|
¥79B 530.12M USD | ¥31K 209.26 USD | ¥2,689 18.15 USD | ¥2,745 18.53 USD | ¥79B 530.12M USD | 15.72 | ¥172 1.16 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,817 12.27 USD |
+0.94
|
¥78B 529.63M USD | ¥70K 469.14 USD | ¥1,800 12.15 USD | ¥1,827 12.33 USD | ¥78B 529.63M USD | 9.23 | ¥197 1.33 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥799 5.39 USD |
-0.5
|
¥78B 526.15M USD | ¥69K 463.74 USD | ¥797 5.38 USD | ¥808 5.45 USD | ¥78B 526.15M USD | 9.30 | ¥86 0.58 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,230 8.3 USD |
+0.41
|
¥78B 525.15M USD | ¥59K 400.29 USD | ¥1,221 8.24 USD | ¥1,236 8.34 USD | ¥78B 525.15M USD | 3.15 | ¥390 2.63 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,693 11.43 USD |
+0.12
|
¥78B 524.58M USD | ¥34K 227.48 USD | ¥1,679 11.33 USD | ¥1,706 11.52 USD | ¥78B 524.58M USD | 14.48 | ¥117 0.79 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,369 9.24 USD |
+5.8
|
¥77B 522.52M USD | ¥95K 642.63 USD | ¥1,293 8.73 USD | ¥1,369 9.24 USD | ¥77B 522.52M USD | 18.43 | ¥74 0.5 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,737 11.73 USD |
+6.18
|
¥77B 520.8M USD | ¥119K 805.31 USD | ¥1,694 11.43 USD | ¥1,750 11.81 USD | ¥77B 520.8M USD | 23.23 | ¥75 0.5 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,055 13.87 USD |
+0.54
|
¥77B 520.19M USD | ¥64K 435.39 USD | ¥2,048 13.82 USD | ¥2,075 14.01 USD | ¥77B 520.19M USD | 17.06 | ¥120 0.81 USD | ||
| Murakami Corporation 7292.T | ¥6,640 44.82 USD |
-0.89
|
¥77B 519.26M USD | ¥2K 14.85 USD | ¥6,600 44.55 USD | ¥6,700 45.23 USD | ¥77B 519.26M USD | 12.65 | ¥525 3.54 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,799 18.89 USD |
-1.48
|
¥76B 515.64M USD | ¥25K 168.76 USD | ¥2,754 18.59 USD | ¥2,821 19.04 USD | ¥76B 515.64M USD | 8.14 | ¥344 2.32 USD | ||
| Cawachi Limited 2664.T | ¥3,420 23.09 USD |
+2.4
|
¥76B 515.61M USD | ¥38K 255.16 USD | ¥3,350 22.61 USD | ¥3,430 23.15 USD | ¥76B 515.61M USD | 23.86 | ¥143 0.97 USD | ||
| Riken Technos Corporation 4220.T | ¥1,602 10.81 USD |
-2.2
|
¥76B 514.54M USD | ¥74K 499.52 USD | ¥1,592 10.75 USD | ¥1,637 11.05 USD | ¥76B 514.54M USD | 10.07 | ¥159 1.07 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,500 10.13 USD |
+1.22
|
¥76B 513.77M USD | ¥60K 405.69 USD | ¥1,483 10.01 USD | ¥1,524 10.29 USD | ¥76B 513.77M USD | 35.76 | ¥42 0.28 USD | ||
| Komori Corporation 6349.T | ¥1,430 9.65 USD |
-0.49
|
¥76B 512.21M USD | ¥43K 290.26 USD | ¥1,427 9.63 USD | ¥1,442 9.73 USD | ¥76B 512.21M USD | 10.29 | ¥139 0.94 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥5,130 34.63 USD |
-4.47
|
¥76B 512.12M USD | ¥87K 585.92 USD | ¥5,090 34.36 USD | ¥5,320 35.91 USD | ¥76B 512.12M USD | 20.23 | ¥253 1.71 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,570 10.6 USD |
+1.88
|
¥76B 511.44M USD | ¥35K 235.58 USD | ¥1,547 10.44 USD | ¥1,580 10.67 USD | ¥76B 511.44M USD | 10.31 | ¥152 1.03 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,210 28.42 USD |
0
|
¥76B 511.02M USD | ¥11K 74.93 USD | ¥4,205 28.38 USD | ¥4,260 28.76 USD | ¥76B 511.02M USD | 14.26 | ¥295 1.99 USD | ||
| Sato Corporation 6287.T | ¥2,320 15.66 USD |
+0.69
|
¥75B 508.42M USD | ¥25K 170.78 USD | ¥2,311 15.6 USD | ¥2,351 15.87 USD | ¥75B 508.42M USD | 14.80 | ¥157 1.06 USD | ||
| Eslead Corporation 8877.T | ¥4,850 32.74 USD |
0
|
¥75B 505.14M USD | ¥12K 83.7 USD | ¥4,840 32.67 USD | ¥4,935 33.31 USD | ¥75B 505.14M USD | 6.69 | ¥724 4.89 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,363 15.95 USD |
+0.94
|
¥75B 504.84M USD | ¥23K 157.28 USD | ¥2,328 15.71 USD | ¥2,369 15.99 USD | ¥75B 504.84M USD | 13.07 | ¥181 1.22 USD | ||
| SOFT99corporation 4464.T | ¥3,460 23.36 USD |
+0.29
|
¥75B 504.38M USD | ¥100 0.68 USD | ¥3,460 23.36 USD | ¥3,460 23.36 USD | ¥75B 504.38M USD | 25.13 | ¥138 0.93 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,172 14.66 USD |
-0.28
|
¥75B 503.19M USD | ¥29K 195.76 USD | ¥2,163 14.6 USD | ¥2,187 14.76 USD | ¥75B 503.19M USD | 8.01 | ¥271 1.83 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,717 18.34 USD |
-2.16
|
¥74B 502.3M USD | ¥59K 395.57 USD | ¥2,701 18.23 USD | ¥2,789 18.83 USD | ¥74B 502.3M USD | 12.57 | ¥216 1.46 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥1,712 11.56 USD |
-0.52
|
¥74B 502.23M USD | ¥49K 328.74 USD | ¥1,709 11.54 USD | ¥1,727 11.66 USD | ¥74B 502.23M USD | 7.54 | ¥227 1.53 USD | ||
| Daitron Co., Ltd. 7609.T | ¥3,500 23.73 USD |
-2.23
|
¥74B 499.81M USD | ¥33K 203.18 USD | ¥3,480 23.49 USD | ¥3,560 24.03 USD | ¥74B 499.81M USD | 15.13 | ¥232 1.57 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,503 16.9 USD |
-0.52
|
¥74B 499.08M USD | ¥9K 62.78 USD | ¥2,495 16.84 USD | ¥2,528 17.06 USD | ¥74B 499.08M USD | 14.45 | ¥173 1.17 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,770 32.2 USD |
+0.42
|
¥74B 499.07M USD | ¥11K 74.93 USD | ¥4,760 32.13 USD | ¥4,830 32.6 USD | ¥74B 499.07M USD | 18.80 | ¥254 1.71 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,894 12.78 USD |
-0.11
|
¥74B 496.77M USD | ¥72K 456.32 USD | ¥1,886 12.73 USD | ¥1,937 13.08 USD | ¥74B 496.77M USD | 12.06 | ¥157 1.06 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥534 3.6 USD |
-0.19
|
¥73B 495.98M USD | ¥14K 97.2 USD | ¥529 3.57 USD | ¥536 3.62 USD | ¥73B 495.98M USD | 10.55 | ¥51 0.34 USD | ||
| TechMatrix Corporation 3762.T | ¥1,834 12.33 USD |
+0.82
|
¥73B 495.32M USD | ¥79K 487.37 USD | ¥1,812 12.23 USD | ¥1,848 12.47 USD | ¥73B 495.32M USD | 14.21 | ¥128 0.87 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥810 5.47 USD |
+0.37
|
¥73B 494.9M USD | ¥109K 678.4 USD | ¥800 5.4 USD | ¥826 5.58 USD | ¥73B 494.9M USD | 60.08 | ¥13 0.09 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥1,944 13.12 USD |
+1.25
|
¥73B 493.11M USD | ¥59K 399.62 USD | ¥1,934 13.06 USD | ¥1,979 13.36 USD | ¥73B 493.11M USD | 9.84 | ¥197 1.33 USD | ||
| Vertex Corporation 5290.T | ¥1,479 9.98 USD |
-0.87
|
¥73B 492.6M USD | ¥28K 191.71 USD | ¥1,458 9.84 USD | ¥1,487 10.04 USD | ¥73B 492.6M USD | 7.20 | ¥205 1.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||