Result Page 12 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G-Tekt Corporation 5970.T | ¥2,100 14.18 USD |
-0.1
|
¥90B 606.89M USD | ¥50K 335.49 USD | ¥2,091 14.11 USD | ¥2,111 14.25 USD | ¥90B 606.89M USD | 6.68 | ¥314 2.12 USD | ||
| Yondenko Corporation 1939.T | ¥1,895 12.79 USD |
+1.39
|
¥90B 605.49M USD | ¥71K 481.97 USD | ¥1,860 12.56 USD | ¥1,908 12.88 USD | ¥90B 605.49M USD | 11.95 | ¥158 1.07 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥744 5.02 USD |
-4.86
|
¥90B 604.79M USD | ¥630K 4.25K USD | ¥741 5 USD | ¥773 5.22 USD | ¥90B 604.79M USD | 20.46 | ¥36 0.25 USD | ||
| Espec Corp. 6859.T | ¥4,150 28.01 USD |
-0.48
|
¥90B 604.4M USD | ¥65K 440.79 USD | ¥4,040 27.27 USD | ¥4,225 28.52 USD | ¥90B 604.4M USD | 15.35 | ¥270 1.82 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,705 18.26 USD |
-1.42
|
¥89B 601.94M USD | ¥37K 249.76 USD | ¥2,688 18.14 USD | ¥2,761 18.64 USD | ¥89B 601.94M USD | 23.14 | ¥117 0.79 USD | ||
| ZACROS Corporation 7917.T | ¥1,237 8.35 USD |
+0.08
|
¥89B 597.95M USD | ¥42K 284.86 USD | ¥1,230 8.3 USD | ¥1,249 8.43 USD | ¥89B 597.95M USD | 11.76 | ¥105 0.71 USD | ||
| Zojirushi Corporation 7965.T | ¥1,394 9.41 USD |
+0.5
|
¥89B 597.48M USD | ¥41K 278.79 USD | ¥1,386 9.36 USD | ¥1,398 9.44 USD | ¥89B 597.48M USD | 15.11 | ¥92 0.62 USD | ||
| Aichi Corporation 6345.T | ¥1,363 9.2 USD |
+0.66
|
¥88B 593.99M USD | ¥76K 513.7 USD | ¥1,354 9.14 USD | ¥1,373 9.27 USD | ¥88B 593.99M USD | 13.52 | ¥101 0.68 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,407 9.5 USD |
-0.21
|
¥88B 592.84M USD | ¥22K 146.48 USD | ¥1,386 9.36 USD | ¥1,416 9.56 USD | ¥88B 592.84M USD | 11.26 | ¥125 0.84 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥1,191 8.04 USD |
+0.68
|
¥88B 592.02M USD | ¥132K 891.04 USD | ¥1,171 7.9 USD | ¥1,195 8.07 USD | ¥88B 592.02M USD | 39.95 | ¥30 0.2 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,984 20.14 USD |
+0.91
|
¥87B 587.93M USD | ¥40K 266.64 USD | ¥2,958 19.97 USD | ¥3,010 20.32 USD | ¥87B 587.93M USD | 9.44 | ¥316 2.13 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥2,984 20.14 USD |
+1.02
|
¥86B 583.9M USD | ¥120K 810.03 USD | ¥2,954 19.94 USD | ¥3,030 20.45 USD | ¥86B 583.9M USD | 35.69 | ¥84 0.56 USD | ||
| Tera Probe, Inc. 6627.T | ¥9,490 64.06 USD |
0
|
¥86B 582.75M USD | ¥46K 308.49 USD | ¥9,090 61.36 USD | ¥9,540 64.4 USD | ¥86B 582.75M USD | 25.64 | ¥370 2.5 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,240 35.37 USD |
-3.32
|
¥86B 581.26M USD | ¥103K 693.25 USD | ¥5,220 35.24 USD | ¥5,360 36.18 USD | ¥86B 581.26M USD | 21.48 | ¥244 1.65 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,874 12.65 USD |
+0.05
|
¥86B 580.96M USD | ¥94K 637.9 USD | ¥1,842 12.43 USD | ¥1,887 12.74 USD | ¥86B 580.96M USD | 68.07 | ¥28 0.19 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥140,000 945.04 USD |
+0.65
|
¥86B 579.68M USD | ¥909 6.14 USD | ¥138,600 935.59 USD | ¥140,300 947.06 USD | ¥86B 579.68M USD | 19.46 | ¥7K 48.54 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥963 6.5 USD |
-0.41
|
¥86B 579.14M USD | ¥85K 575.8 USD | ¥957 6.46 USD | ¥973 6.57 USD | ¥86B 579.14M USD | 13.89 | ¥69 0.47 USD | ||
| TOC Co., Ltd. 8841.T | ¥969 6.54 USD |
+3.19
|
¥85B 577.03M USD | ¥57K 382.07 USD | ¥944 6.37 USD | ¥976 6.59 USD | ¥85B 577.03M USD | 36.85 | ¥26 0.18 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,372 9.26 USD |
+0.07
|
¥85B 576.54M USD | ¥143K 964.62 USD | ¥1,360 9.18 USD | ¥1,390 9.38 USD | ¥85B 576.54M USD | 6.56 | ¥209 1.41 USD | ||
| Prestige International Inc. 4290.T | ¥682 4.6 USD |
-0.44
|
¥85B 574.24M USD | ¥176K 1.19K USD | ¥681 4.6 USD | ¥698 4.71 USD | ¥85B 574.24M USD | 14.55 | ¥47 0.32 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥2,150 14.51 USD |
+0.7
|
¥85B 573.54M USD | ¥42K 280.14 USD | ¥2,135 14.41 USD | ¥2,189 14.78 USD | ¥85B 573.54M USD | 13.32 | ¥161 1.09 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,857 12.54 USD |
+0.27
|
¥85B 572.02M USD | ¥39K 263.94 USD | ¥1,846 12.46 USD | ¥1,873 12.64 USD | ¥85B 572.02M USD | 3.24 | ¥572 3.86 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,305 22.31 USD |
+0.76
|
¥85B 571.7M USD | ¥12K 78.98 USD | ¥3,275 22.11 USD | ¥3,350 22.61 USD | ¥85B 571.7M USD | 22.84 | ¥145 0.98 USD | ||
| Ryobi Limited 5851.T | ¥2,652 17.9 USD |
-0.67
|
¥84B 569.44M USD | ¥27K 180.23 USD | ¥2,644 17.85 USD | ¥2,683 18.11 USD | ¥84B 569.44M USD | 7.65 | ¥346 2.34 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,470 30.17 USD |
-1.32
|
¥84B 568.06M USD | ¥29K 197.78 USD | ¥4,440 29.97 USD | ¥4,490 30.31 USD | ¥84B 568.06M USD | 16.78 | ¥266 1.8 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,220 8.24 USD |
-0.65
|
¥84B 565.87M USD | ¥88K 590.65 USD | ¥1,220 8.24 USD | ¥1,232 8.32 USD | ¥84B 565.87M USD | 4.62 | ¥264 1.78 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,378 9.3 USD |
-0.72
|
¥84B 564.56M USD | ¥71K 479.94 USD | ¥1,377 9.3 USD | ¥1,396 9.42 USD | ¥84B 564.56M USD | 12.47 | ¥110 0.75 USD | ||
| Ryoden Corporation 8084.T | ¥3,875 26.16 USD |
+1.17
|
¥84B 563.87M USD | ¥28K 191.03 USD | ¥3,855 26.02 USD | ¥3,905 26.36 USD | ¥84B 563.87M USD | 15.85 | ¥244 1.65 USD | ||
| PKSHA Technology Inc. 3993.T | ¥2,686 18.13 USD |
-1.83
|
¥83B 562.77M USD | ¥173K 1.17K USD | ¥2,651 17.89 USD | ¥2,752 18.58 USD | ¥83B 562.77M USD | 34.08 | ¥79 0.53 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,544 17.17 USD |
+1.03
|
¥83B 562.21M USD | ¥16K 104.63 USD | ¥2,529 17.07 USD | ¥2,552 17.23 USD | ¥83B 562.21M USD | 12.85 | ¥198 1.34 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,459 9.85 USD |
+1.04
|
¥83B 560.72M USD | ¥43K 287.56 USD | ¥1,445 9.75 USD | ¥1,470 9.92 USD | ¥83B 560.72M USD | 13.07 | ¥112 0.75 USD | ||
| S Foods Inc. 2292.T | ¥2,618 17.67 USD |
+0.81
|
¥83B 559.74M USD | ¥24K 159.98 USD | ¥2,597 17.53 USD | ¥2,635 17.79 USD | ¥83B 559.74M USD | 8.97 | ¥292 1.97 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,635 24.54 USD |
+2.11
|
¥83B 558.99M USD | ¥166K 1.12K USD | ¥3,470 23.42 USD | ¥3,720 25.11 USD | ¥83B 558.99M USD | 10.78 | ¥337 2.28 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,665 11.24 USD |
+0.67
|
¥83B 558.91M USD | ¥60K 407.04 USD | ¥1,660 11.21 USD | ¥1,677 11.32 USD | ¥83B 558.91M USD | 23.85 | ¥70 0.47 USD | ||
| Arata Corporation 2733.T | ¥2,472 16.69 USD |
+0.08
|
¥83B 558.62M USD | ¥35K 238.96 USD | ¥2,465 16.64 USD | ¥2,491 16.81 USD | ¥83B 558.62M USD | 8.16 | ¥303 2.04 USD | ||
| Obara Group Incorporated 6877.T | ¥5,740 38.75 USD |
-0.52
|
¥83B 558.49M USD | ¥23K 157.28 USD | ¥5,680 38.34 USD | ¥5,840 39.42 USD | ¥83B 558.49M USD | 12.98 | ¥442 2.98 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,758 11.87 USD |
-1.12
|
¥83B 558.04M USD | ¥208K 1.41K USD | ¥1,732 11.69 USD | ¥1,779 12.01 USD | ¥83B 558.04M USD | 5.75 | ¥305 2.06 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,570 98.35 USD |
+1.53
|
¥82B 556.78M USD | ¥18K 122.86 USD | ¥14,150 95.52 USD | ¥14,630 98.76 USD | ¥82B 556.78M USD | 9.85 | ¥1K 9.98 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,228 8.29 USD |
-0.16
|
¥82B 556.6M USD | ¥53K 358.44 USD | ¥1,227 8.28 USD | ¥1,246 8.41 USD | ¥82B 556.6M USD | 12.32 | ¥100 0.67 USD | ||
| WingArc1st Inc. 4432.T | ¥2,374 16.03 USD |
+0.04
|
¥82B 555.92M USD | ¥67K 451.59 USD | ¥2,366 15.97 USD | ¥2,424 16.36 USD | ¥82B 555.92M USD | 13.06 | ¥182 1.23 USD | ||
| Geo Holdings Corporation 2681.T | ¥2,069 13.97 USD |
+1.03
|
¥82B 555.63M USD | ¥78K 523.82 USD | ¥2,050 13.84 USD | ¥2,112 14.26 USD | ¥82B 555.63M USD | 9.43 | ¥219 1.48 USD | ||
| Hirata Corporation 6258.T | ¥2,680 18.09 USD |
-1.83
|
¥82B 554.04M USD | ¥116K 783.03 USD | ¥2,674 18.05 USD | ¥2,737 18.48 USD | ¥82B 554.04M USD | 13.50 | ¥198 1.34 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,577 17.4 USD |
+0.7
|
¥82B 552.84M USD | ¥26K 174.16 USD | ¥2,564 17.31 USD | ¥2,585 17.45 USD | ¥82B 552.84M USD | 24.26 | ¥106 0.72 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,665 11.24 USD |
-0.89
|
¥82B 551.99M USD | ¥13K 89.1 USD | ¥1,661 11.21 USD | ¥1,694 11.43 USD | ¥82B 551.99M USD | 16.19 | ¥103 0.69 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥112,400 758.73 USD |
-0.35
|
¥82B 551.98M USD | ¥329 2.22 USD | ¥112,300 758.06 USD | ¥113,000 762.78 USD | ¥82B 551.98M USD | 20.67 | ¥5K 36.7 USD | ||
| Halows Co.,Ltd. 2742.T | ¥3,830 25.85 USD |
+1.06
|
¥82B 551.93M USD | ¥9K 62.1 USD | ¥3,775 25.48 USD | ¥3,865 26.09 USD | ¥82B 551.93M USD | 9.13 | ¥419 2.83 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥2,088 14.09 USD |
+1.26
|
¥82B 550.76M USD | ¥122K 821.51 USD | ¥2,061 13.91 USD | ¥2,127 14.36 USD | ¥82B 550.76M USD | 11.31 | ¥185 1.25 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,938 19.83 USD |
+1.1
|
¥82B 550.66M USD | ¥33K 223.43 USD | ¥2,923 19.73 USD | ¥2,998 20.24 USD | ¥82B 550.66M USD | 7.35 | ¥399 2.7 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,262 8.52 USD |
-1.48
|
¥81B 550.02M USD | ¥40K 270.01 USD | ¥1,261 8.51 USD | ¥1,279 8.63 USD | ¥81B 550.02M USD | 10.74 | ¥117 0.79 USD | ||
| MIRAI Corporation 3476.T | ¥42,700 288.24 USD |
+0.59
|
¥81B 549.79M USD | ¥1K 7.54 USD | ¥42,500 286.89 USD | ¥42,900 289.59 USD | ¥81B 549.79M USD | 16.14 | ¥3K 17.85 USD | ||
| Gift Holdings Inc. 9279.T | ¥4,060 27.41 USD |
-0.49
|
¥81B 549.4M USD | ¥31K 210.61 USD | ¥3,980 26.87 USD | ¥4,075 27.51 USD | ¥81B 549.4M USD | 37.13 | ¥109 0.74 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥585 3.95 USD |
+0.86
|
¥81B 545.2M USD | ¥138K 931.54 USD | ¥583 3.94 USD | ¥590 3.98 USD | ¥81B 545.2M USD | 20.70 | ¥28 0.19 USD | ||
| K.R.S. Corporation 9369.T | ¥3,245 21.9 USD |
+1.09
|
¥81B 544.47M USD | ¥9K 61.43 USD | ¥3,195 21.57 USD | ¥3,265 22.04 USD | ¥81B 544.47M USD | 30.44 | ¥107 0.72 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥94,500 637.9 USD |
0
|
¥81B 543.96M USD | ¥210 1.42 USD | ¥94,300 636.55 USD | ¥94,900 640.6 USD | ¥81B 543.96M USD | 36.49 | ¥3K 17.48 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,025 6.92 USD |
+1.18
|
¥80B 541.94M USD | ¥57K 387.47 USD | ¥1,012 6.83 USD | ¥1,033 6.97 USD | ¥80B 541.94M USD | 11.10 | ¥92 0.62 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥2,226 15.03 USD |
+0.59
|
¥80B 540.81M USD | ¥28K 189.68 USD | ¥2,222 15 USD | ¥2,245 15.15 USD | ¥80B 540.81M USD | 11.34 | ¥196 1.33 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,527 17.06 USD |
+1.36
|
¥80B 540.72M USD | ¥34K 230.86 USD | ¥2,511 16.95 USD | ¥2,551 17.22 USD | ¥80B 540.72M USD | 0 | -¥958 -6.4 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,079 14.03 USD |
-0.14
|
¥80B 540.4M USD | ¥120K 811.38 USD | ¥2,063 13.93 USD | ¥2,084 14.07 USD | ¥80B 540.4M USD | 21.66 | ¥96 0.65 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,070 7.22 USD |
+0.47
|
¥80B 539.81M USD | ¥244K 1.65K USD | ¥1,064 7.18 USD | ¥1,083 7.31 USD | ¥80B 539.81M USD | 17.00 | ¥63 0.42 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥965 6.51 USD |
+2.11
|
¥80B 539.8M USD | ¥124K 833.66 USD | ¥955 6.45 USD | ¥971 6.55 USD | ¥80B 539.8M USD | 14.40 | ¥67 0.45 USD | ||
| Maxell, Ltd. 6810.T | ¥2,167 14.63 USD |
0
|
¥80B 539.2M USD | ¥155K 1.04K USD | ¥2,117 14.29 USD | ¥2,210 14.92 USD | ¥80B 539.2M USD | 10.72 | ¥202 1.36 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥867 5.85 USD |
+1.05
|
¥80B 538.97M USD | ¥67K 449.57 USD | ¥865 5.84 USD | ¥874 5.9 USD | ¥80B 538.97M USD | 18.04 | ¥48 0.32 USD | ||
| baudroie,inc. 4413.T | ¥2,543 17.17 USD |
+4.22
|
¥79B 535.5M USD | ¥86K 578.5 USD | ¥2,487 16.79 USD | ¥2,569 17.34 USD | ¥79B 535.5M USD | 32.36 | ¥79 0.53 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,830 25.85 USD |
-2.05
|
¥79B 535.29M USD | ¥39K 261.91 USD | ¥3,820 25.79 USD | ¥3,890 26.26 USD | ¥79B 535.29M USD | 11.80 | ¥325 2.19 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,137 14.43 USD |
-2.38
|
¥79B 533.23M USD | ¥47K 314.56 USD | ¥2,104 14.2 USD | ¥2,185 14.75 USD | ¥79B 533.23M USD | 9.50 | ¥225 1.52 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥2,372 16.01 USD |
-1.33
|
¥79B 530.54M USD | ¥154K 1.04K USD | ¥2,326 15.7 USD | ¥2,427 16.38 USD | ¥79B 530.54M USD | 18.40 | ¥129 0.87 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,816 12.26 USD |
+0.89
|
¥78B 529.34M USD | ¥68K 462.39 USD | ¥1,800 12.15 USD | ¥1,827 12.33 USD | ¥78B 529.34M USD | 9.23 | ¥197 1.33 USD | ||
| Oiles Corporation 6282.T | ¥2,689 18.15 USD |
-0.77
|
¥78B 527.57M USD | ¥29K 197.11 USD | ¥2,689 18.15 USD | ¥2,745 18.53 USD | ¥78B 527.57M USD | 15.65 | ¥172 1.16 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥799 5.39 USD |
-0.5
|
¥78B 526.15M USD | ¥69K 463.74 USD | ¥797 5.38 USD | ¥808 5.45 USD | ¥78B 526.15M USD | 9.30 | ¥86 0.58 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,230 8.3 USD |
+0.41
|
¥78B 525.15M USD | ¥59K 400.29 USD | ¥1,221 8.24 USD | ¥1,236 8.34 USD | ¥78B 525.15M USD | 3.15 | ¥390 2.63 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,694 11.43 USD |
+0.18
|
¥78B 524.89M USD | ¥32K 217.36 USD | ¥1,679 11.33 USD | ¥1,706 11.52 USD | ¥78B 524.89M USD | 14.49 | ¥117 0.79 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,055 13.87 USD |
+0.54
|
¥77B 520.19M USD | ¥62K 415.82 USD | ¥2,048 13.82 USD | ¥2,075 14.01 USD | ¥77B 520.19M USD | 17.06 | ¥120 0.81 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,733 11.7 USD |
+5.93
|
¥77B 519.6M USD | ¥114K 770.21 USD | ¥1,694 11.43 USD | ¥1,750 11.81 USD | ¥77B 519.6M USD | 23.17 | ¥75 0.5 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,358 9.17 USD |
+4.95
|
¥77B 518.32M USD | ¥85K 571.75 USD | ¥1,293 8.73 USD | ¥1,363 9.2 USD | ¥77B 518.32M USD | 18.28 | ¥74 0.5 USD | ||
| Murakami Corporation 7292.T | ¥6,620 44.69 USD |
-1.19
|
¥77B 517.7M USD | ¥2K 12.83 USD | ¥6,600 44.55 USD | ¥6,690 45.16 USD | ¥77B 517.7M USD | 12.61 | ¥525 3.54 USD | ||
| Cawachi Limited 2664.T | ¥3,420 23.09 USD |
+2.4
|
¥76B 515.61M USD | ¥36K 245.04 USD | ¥3,350 22.61 USD | ¥3,430 23.15 USD | ¥76B 515.61M USD | 23.86 | ¥143 0.97 USD | ||
| Riken Technos Corporation 4220.T | ¥1,603 10.82 USD |
-2.14
|
¥76B 514.86M USD | ¥70K 471.84 USD | ¥1,598 10.79 USD | ¥1,637 11.05 USD | ¥76B 514.86M USD | 10.07 | ¥159 1.07 USD | ||
| Komori Corporation 6349.T | ¥1,429 9.65 USD |
-0.56
|
¥76B 511.85M USD | ¥41K 275.41 USD | ¥1,427 9.63 USD | ¥1,442 9.73 USD | ¥76B 511.85M USD | 10.28 | ¥139 0.94 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,210 28.42 USD |
0
|
¥76B 511.02M USD | ¥10K 70.88 USD | ¥4,210 28.42 USD | ¥4,260 28.76 USD | ¥76B 511.02M USD | 14.26 | ¥295 1.99 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥5,110 34.49 USD |
-4.84
|
¥76B 510.12M USD | ¥76K 516.4 USD | ¥5,100 34.43 USD | ¥5,320 35.91 USD | ¥76B 510.12M USD | 20.16 | ¥253 1.71 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,489 10.05 USD |
+0.47
|
¥76B 510M USD | ¥54K 363.84 USD | ¥1,483 10.01 USD | ¥1,524 10.29 USD | ¥76B 510M USD | 35.50 | ¥42 0.28 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,767 18.68 USD |
-2.6
|
¥76B 509.74M USD | ¥21K 141.08 USD | ¥2,754 18.59 USD | ¥2,821 19.04 USD | ¥76B 509.74M USD | 8.04 | ¥344 2.32 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,562 10.54 USD |
+1.36
|
¥75B 508.84M USD | ¥32K 218.03 USD | ¥1,547 10.44 USD | ¥1,580 10.67 USD | ¥75B 508.84M USD | 10.25 | ¥152 1.03 USD | ||
| Sato Corporation 6287.T | ¥2,311 15.6 USD |
+0.3
|
¥75B 506.44M USD | ¥25K 166.73 USD | ¥2,311 15.6 USD | ¥2,351 15.87 USD | ¥75B 506.44M USD | 14.75 | ¥157 1.06 USD | ||
| SOFT99corporation 4464.T | ¥3,460 23.36 USD |
+0.29
|
¥75B 504.38M USD | ¥100 0.68 USD | ¥3,460 23.36 USD | ¥3,460 23.36 USD | ¥75B 504.38M USD | 25.13 | ¥138 0.93 USD | ||
| Eslead Corporation 8877.T | ¥4,840 32.67 USD |
-0.21
|
¥75B 504.1M USD | ¥12K 80.33 USD | ¥4,840 32.67 USD | ¥4,935 33.31 USD | ¥75B 504.1M USD | 6.68 | ¥724 4.89 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,356 15.9 USD |
+0.64
|
¥75B 503.34M USD | ¥22K 145.81 USD | ¥2,328 15.71 USD | ¥2,367 15.98 USD | ¥75B 503.34M USD | 13.03 | ¥181 1.22 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,170 14.65 USD |
-0.37
|
¥74B 502.73M USD | ¥28K 191.71 USD | ¥2,163 14.6 USD | ¥2,187 14.76 USD | ¥74B 502.73M USD | 8.00 | ¥271 1.83 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥1,712 11.56 USD |
-0.52
|
¥74B 502.23M USD | ¥46K 310.51 USD | ¥1,709 11.54 USD | ¥1,727 11.66 USD | ¥74B 502.23M USD | 7.54 | ¥227 1.53 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,710 18.29 USD |
-2.41
|
¥74B 501M USD | ¥48K 321.99 USD | ¥2,709 18.29 USD | ¥2,789 18.83 USD | ¥74B 501M USD | 12.54 | ¥216 1.46 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,770 32.2 USD |
+0.42
|
¥74B 499.07M USD | ¥11K 72.23 USD | ¥4,760 32.13 USD | ¥4,830 32.6 USD | ¥74B 499.07M USD | 18.80 | ¥254 1.71 USD | ||
| Daitron Co., Ltd. 7609.T | ¥3,505 23.66 USD |
-2.5
|
¥74B 498.38M USD | ¥29K 193.73 USD | ¥3,480 23.49 USD | ¥3,560 24.03 USD | ¥74B 498.38M USD | 15.09 | ¥232 1.57 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,497 16.86 USD |
-0.76
|
¥74B 497.88M USD | ¥8K 57.38 USD | ¥2,495 16.84 USD | ¥2,528 17.06 USD | ¥74B 497.88M USD | 14.42 | ¥173 1.17 USD | ||
| TechMatrix Corporation 3762.T | ¥1,828 12.34 USD |
+0.49
|
¥73B 495.87M USD | ¥68K 459.69 USD | ¥1,812 12.23 USD | ¥1,848 12.47 USD | ¥73B 495.87M USD | 14.23 | ¥128 0.87 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,889 12.75 USD |
-0.32
|
¥73B 495.72M USD | ¥66K 442.14 USD | ¥1,886 12.73 USD | ¥1,937 13.08 USD | ¥73B 495.72M USD | 12.03 | ¥157 1.06 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥808 5.45 USD |
+0.12
|
¥73B 493.68M USD | ¥99K 669.63 USD | ¥800 5.4 USD | ¥826 5.58 USD | ¥73B 493.68M USD | 59.94 | ¥13 0.09 USD | ||
| Vertex Corporation 5290.T | ¥1,481 10 USD |
-0.74
|
¥73B 493.27M USD | ¥28K 189.01 USD | ¥1,458 9.84 USD | ¥1,487 10.04 USD | ¥73B 493.27M USD | 7.21 | ¥205 1.38 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥531 3.58 USD |
-0.75
|
¥73B 493.2M USD | ¥13K 89.1 USD | ¥529 3.57 USD | ¥536 3.62 USD | ¥73B 493.2M USD | 10.49 | ¥51 0.34 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥1,943 13.12 USD |
+1.2
|
¥73B 492.86M USD | ¥55K 368.57 USD | ¥1,934 13.06 USD | ¥1,979 13.36 USD | ¥73B 492.86M USD | 9.84 | ¥197 1.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||