Página 12 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zojirushi Corporation
7965.T
JP
|
¥1,407 9.5 USD |
+1.44
|
¥89B 603.06M USD | ¥143K 963.94 USD | ¥1,386 9.36 USD | ¥1,414 9.54 USD | ¥89B 603.06M USD | 15.24 | ¥92 0.62 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,190 14.78 USD |
-1.66
|
¥89B 602.45M USD | ¥58K 390.84 USD | ¥2,184 14.74 USD | ¥2,255 15.22 USD | ¥89B 602.45M USD | 8.53 | ¥257 1.73 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,885 12.72 USD |
+0.86
|
¥89B 602.3M USD | ¥124K 840.41 USD | ¥1,860 12.56 USD | ¥1,908 12.88 USD | ¥89B 602.3M USD | 11.89 | ¥159 1.07 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,130 27.88 USD |
+0.24
|
¥89B 600.64M USD | ¥38K 257.19 USD | ¥4,105 27.71 USD | ¥4,230 28.55 USD | ¥89B 600.64M USD | 9.68 | ¥426 2.88 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,419 9.58 USD |
+0.64
|
¥89B 597.9M USD | ¥86K 579.17 USD | ¥1,386 9.36 USD | ¥1,419 9.58 USD | ¥89B 597.9M USD | 11.28 | ¥126 0.85 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥734 4.95 USD |
-6.14
|
¥88B 596.66M USD | ¥1M 8.97K USD | ¥734 4.95 USD | ¥773 5.22 USD | ¥88B 596.66M USD | 20.15 | ¥36 0.25 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,090 27.61 USD |
-1.92
|
¥88B 595.66M USD | ¥161K 1.09K USD | ¥4,030 27.2 USD | ¥4,225 28.52 USD | ¥88B 595.66M USD | 15.13 | ¥270 1.82 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,229 8.3 USD |
-0.57
|
¥88B 594.08M USD | ¥140K 948.41 USD | ¥1,218 8.22 USD | ¥1,249 8.43 USD | ¥88B 594.08M USD | 11.69 | ¥105 0.71 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,361 9.19 USD |
+0.52
|
¥88B 593.12M USD | ¥142K 959.89 USD | ¥1,353 9.13 USD | ¥1,373 9.27 USD | ¥88B 593.12M USD | 13.51 | ¥101 0.68 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,189 8.03 USD |
+0.51
|
¥88B 591.03M USD | ¥436K 2.94K USD | ¥1,169 7.89 USD | ¥1,195 8.07 USD | ¥88B 591.03M USD | 39.88 | ¥30 0.2 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,986 20.16 USD |
+0.98
|
¥87B 588.32M USD | ¥82K 556.22 USD | ¥2,958 19.97 USD | ¥3,010 20.32 USD | ¥87B 588.32M USD | 9.45 | ¥316 2.13 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥141,400 954.49 USD |
+1.65
|
¥87B 585.47M USD | ¥2K 16.19 USD | ¥138,600 935.59 USD | ¥141,400 954.49 USD | ¥87B 585.47M USD | 19.68 | ¥7K 48.49 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,990 20.18 USD |
+1.22
|
¥87B 585.08M USD | ¥231K 1.56K USD | ¥2,954 19.94 USD | ¥3,030 20.45 USD | ¥87B 585.08M USD | 35.76 | ¥84 0.56 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,873 12.64 USD |
0
|
¥86B 580.65M USD | ¥214K 1.44K USD | ¥1,842 12.43 USD | ¥1,887 12.74 USD | ¥86B 580.65M USD | 68.03 | ¥28 0.19 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,379 9.31 USD |
+0.58
|
¥86B 579.49M USD | ¥361K 2.44K USD | ¥1,360 9.18 USD | ¥1,390 9.38 USD | ¥86B 579.49M USD | 6.59 | ¥209 1.41 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥968 6.53 USD |
+3.09
|
¥85B 576.44M USD | ¥176K 1.19K USD | ¥944 6.37 USD | ¥976 6.59 USD | ¥85B 576.44M USD | 36.76 | ¥26 0.18 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,325 22.44 USD |
+1.37
|
¥85B 575.16M USD | ¥44K 300.39 USD | ¥3,275 22.11 USD | ¥3,370 22.75 USD | ¥85B 575.16M USD | 22.98 | ¥145 0.98 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥683 4.61 USD |
-0.29
|
¥85B 575.08M USD | ¥449K 3.03K USD | ¥680 4.59 USD | ¥698 4.71 USD | ¥85B 575.08M USD | 14.61 | ¥47 0.32 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥950 6.41 USD |
-1.76
|
¥85B 571.32M USD | ¥326K 2.2K USD | ¥950 6.41 USD | ¥973 6.57 USD | ¥85B 571.32M USD | 13.70 | ¥69 0.47 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,150 34.76 USD |
-4.98
|
¥85B 571.28M USD | ¥234K 1.58K USD | ¥5,120 34.56 USD | ¥5,360 36.18 USD | ¥85B 571.28M USD | 21.14 | ¥244 1.64 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,854 12.52 USD |
+0.11
|
¥85B 571.1M USD | ¥81K 549.47 USD | ¥1,846 12.46 USD | ¥1,873 12.64 USD | ¥85B 571.1M USD | 3.24 | ¥571 3.86 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,475 30.21 USD |
-1.21
|
¥84B 568.7M USD | ¥86K 583.9 USD | ¥4,420 29.84 USD | ¥4,505 30.41 USD | ¥84B 568.7M USD | 16.80 | ¥266 1.8 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,226 8.28 USD |
-0.16
|
¥84B 568.65M USD | ¥226K 1.53K USD | ¥1,213 8.19 USD | ¥1,232 8.32 USD | ¥84B 568.65M USD | 4.65 | ¥263 1.78 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥9,260 62.51 USD |
-2.42
|
¥84B 568.63M USD | ¥91K 612.93 USD | ¥9,090 61.36 USD | ¥9,540 64.4 USD | ¥84B 568.63M USD | 25.00 | ¥370 2.5 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,127 14.36 USD |
-0.37
|
¥84B 567.4M USD | ¥108K 731.06 USD | ¥2,123 14.33 USD | ¥2,189 14.78 USD | ¥84B 567.4M USD | 13.17 | ¥161 1.09 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,561 17.29 USD |
+1.71
|
¥84B 565.97M USD | ¥34K 230.86 USD | ¥2,529 17.07 USD | ¥2,561 17.29 USD | ¥84B 565.97M USD | 12.93 | ¥198 1.34 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,634 17.78 USD |
-1.35
|
¥84B 565.58M USD | ¥93K 627.78 USD | ¥2,609 17.61 USD | ¥2,683 18.11 USD | ¥84B 565.58M USD | 7.60 | ¥346 2.34 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,380 9.32 USD |
-0.58
|
¥84B 565.37M USD | ¥189K 1.27K USD | ¥1,364 9.21 USD | ¥1,396 9.42 USD | ¥84B 565.37M USD | 12.50 | ¥110 0.75 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,103 14.2 USD |
+2.69
|
¥84B 564.76M USD | ¥164K 1.11K USD | ¥2,050 13.84 USD | ¥2,112 14.26 USD | ¥84B 564.76M USD | 9.58 | ¥219 1.48 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,637 17.8 USD |
+1.54
|
¥84B 563.8M USD | ¥75K 508.97 USD | ¥2,597 17.53 USD | ¥2,637 17.8 USD | ¥84B 563.8M USD | 9.04 | ¥292 1.97 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,494 16.84 USD |
+0.97
|
¥83B 563.59M USD | ¥90K 604.15 USD | ¥2,465 16.64 USD | ¥2,494 16.84 USD | ¥83B 563.59M USD | 8.23 | ¥303 2.04 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,688 18.14 USD |
-1.75
|
¥83B 563.19M USD | ¥337K 2.27K USD | ¥2,651 17.89 USD | ¥2,752 18.58 USD | ¥83B 563.19M USD | 34.12 | ¥79 0.53 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥5,780 39.02 USD |
+0.17
|
¥83B 562.39M USD | ¥57K 382.74 USD | ¥5,670 38.27 USD | ¥5,840 39.42 USD | ¥83B 562.39M USD | 13.07 | ¥442 2.98 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,860 26.06 USD |
+0.78
|
¥83B 561.69M USD | ¥57K 386.79 USD | ¥3,800 25.65 USD | ¥3,905 26.36 USD | ¥83B 561.69M USD | 15.79 | ¥244 1.65 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,672 11.29 USD |
+1.09
|
¥83B 561.26M USD | ¥133K 898.46 USD | ¥1,660 11.21 USD | ¥1,677 11.32 USD | ¥83B 561.26M USD | 23.98 | ¥70 0.47 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,232 8.32 USD |
+0.16
|
¥83B 558.41M USD | ¥166K 1.12K USD | ¥1,221 8.24 USD | ¥1,246 8.41 USD | ¥83B 558.41M USD | 12.37 | ¥100 0.67 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,598 17.54 USD |
+1.52
|
¥83B 557.34M USD | ¥100K 676.38 USD | ¥2,559 17.27 USD | ¥2,600 17.55 USD | ¥83B 557.34M USD | 24.44 | ¥106 0.72 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,378 16.05 USD |
+0.21
|
¥82B 556.86M USD | ¥154K 1.04K USD | ¥2,366 15.97 USD | ¥2,424 16.36 USD | ¥82B 556.86M USD | 12.75 | ¥186 1.26 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,615 24.4 USD |
+1.54
|
¥82B 555.91M USD | ¥305K 2.06K USD | ¥3,470 23.42 USD | ¥3,720 25.11 USD | ¥82B 555.91M USD | 10.74 | ¥337 2.27 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥43,100 290.94 USD |
+1.53
|
¥82B 554.94M USD | ¥6K 37.87 USD | ¥42,500 286.89 USD | ¥43,100 290.94 USD | ¥82B 554.94M USD | 16.28 | ¥3K 17.86 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥112,900 762.11 USD |
+0.09
|
¥82B 554.43M USD | ¥1K 8.38 USD | ¥112,100 756.71 USD | ¥113,000 762.78 USD | ¥82B 554.43M USD | 20.79 | ¥5K 36.66 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,845 25.95 USD |
+1.45
|
¥82B 554.09M USD | ¥30K 200.48 USD | ¥3,775 25.48 USD | ¥3,865 26.09 USD | ¥82B 554.09M USD | 9.17 | ¥419 2.83 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,946 19.89 USD |
+1.38
|
¥82B 552.16M USD | ¥59K 397.59 USD | ¥2,923 19.73 USD | ¥2,998 20.24 USD | ¥82B 552.16M USD | 7.37 | ¥399 2.7 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥1,739 11.74 USD |
-2.19
|
¥82B 552.01M USD | ¥840K 5.67K USD | ¥1,697 11.46 USD | ¥1,779 12.01 USD | ¥82B 552.01M USD | 5.69 | ¥305 2.06 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,435 9.69 USD |
-0.62
|
¥82B 551.5M USD | ¥103K 696.63 USD | ¥1,435 9.69 USD | ¥1,470 9.92 USD | ¥82B 551.5M USD | 12.85 | ¥112 0.75 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥95,400 643.98 USD |
+0.95
|
¥81B 549.14M USD | ¥658 4.44 USD | ¥94,300 636.55 USD | ¥95,400 643.98 USD | ¥81B 549.14M USD | 36.90 | ¥3K 17.45 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,350 96.87 USD |
0
|
¥81B 548.38M USD | ¥41K 277.44 USD | ¥14,150 95.52 USD | ¥14,630 98.76 USD | ¥81B 548.38M USD | 9.70 | ¥1K 9.98 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,050 27.34 USD |
-0.74
|
¥81B 548.05M USD | ¥72K 488.72 USD | ¥3,980 26.87 USD | ¥4,080 27.54 USD | ¥81B 548.05M USD | 37.03 | ¥109 0.74 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,652 11.15 USD |
-1.67
|
¥81B 547.68M USD | ¥62K 419.19 USD | ¥1,640 11.07 USD | ¥1,694 11.43 USD | ¥81B 547.68M USD | 16.34 | ¥101 0.68 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,255 8.47 USD |
-2.03
|
¥81B 546.97M USD | ¥103K 692.58 USD | ¥1,250 8.44 USD | ¥1,279 8.63 USD | ¥81B 546.97M USD | 10.68 | ¥117 0.79 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,084 7.32 USD |
+1.78
|
¥81B 546.88M USD | ¥577K 3.89K USD | ¥1,064 7.18 USD | ¥1,086 7.33 USD | ¥81B 546.88M USD | 17.21 | ¥63 0.43 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,592 17.5 USD |
+6.23
|
¥81B 545.81M USD | ¥295K 1.99K USD | ¥2,487 16.79 USD | ¥2,639 17.81 USD | ¥81B 545.81M USD | 33.00 | ¥79 0.53 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,549 17.21 USD |
+2.25
|
¥81B 545.43M USD | ¥86K 582.55 USD | ¥2,511 16.95 USD | ¥2,561 17.29 USD | ¥81B 545.43M USD | 0 | -¥958 -6.4 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,064 13.93 USD |
+0.1
|
¥81B 544.43M USD | ¥204K 1.38K USD | ¥2,059 13.9 USD | ¥2,127 14.36 USD | ¥81B 544.43M USD | 11.18 | ¥185 1.25 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥972 6.56 USD |
+2.86
|
¥81B 543.72M USD | ¥292K 1.97K USD | ¥955 6.45 USD | ¥972 6.56 USD | ¥81B 543.72M USD | 14.51 | ¥67 0.45 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥583 3.94 USD |
+0.52
|
¥80B 543.33M USD | ¥238K 1.6K USD | ¥583 3.94 USD | ¥590 3.98 USD | ¥80B 543.33M USD | 20.61 | ¥28 0.19 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,622 17.7 USD |
-3.96
|
¥80B 542.05M USD | ¥430K 2.9K USD | ¥2,595 17.52 USD | ¥2,737 18.48 USD | ¥80B 542.05M USD | 13.20 | ¥198 1.34 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,229 15.05 USD |
+0.72
|
¥80B 541.54M USD | ¥69K 465.09 USD | ¥2,221 14.99 USD | ¥2,245 15.15 USD | ¥80B 541.54M USD | 11.36 | ¥196 1.32 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,078 14.03 USD |
-0.19
|
¥80B 540.14M USD | ¥308K 2.08K USD | ¥2,063 13.93 USD | ¥2,086 14.08 USD | ¥80B 540.14M USD | 21.64 | ¥96 0.65 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥868 5.86 USD |
+1.17
|
¥80B 539.59M USD | ¥186K 1.26K USD | ¥864 5.83 USD | ¥874 5.9 USD | ¥80B 539.59M USD | 18.04 | ¥48 0.32 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,020 6.89 USD |
+0.69
|
¥80B 539.29M USD | ¥146K 984.87 USD | ¥1,012 6.83 USD | ¥1,033 6.97 USD | ¥80B 539.29M USD | 11.04 | ¥92 0.62 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,210 21.67 USD |
0
|
¥80B 538.6M USD | ¥34K 228.83 USD | ¥3,190 21.53 USD | ¥3,265 22.04 USD | ¥80B 538.6M USD | 30.12 | ¥107 0.72 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,149 14.51 USD |
-1.83
|
¥79B 536.23M USD | ¥129K 871.46 USD | ¥2,104 14.2 USD | ¥2,185 14.75 USD | ¥79B 536.23M USD | 9.56 | ¥225 1.52 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,245 8.4 USD |
+1.63
|
¥79B 531.55M USD | ¥182K 1.23K USD | ¥1,221 8.24 USD | ¥1,247 8.42 USD | ¥79B 531.55M USD | 3.19 | ¥390 2.63 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,790 25.58 USD |
-3.07
|
¥78B 529.7M USD | ¥113K 762.11 USD | ¥3,750 25.31 USD | ¥3,890 26.26 USD | ¥78B 529.7M USD | 11.68 | ¥324 2.19 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥804 5.43 USD |
+0.12
|
¥78B 529.44M USD | ¥239K 1.62K USD | ¥796 5.37 USD | ¥808 5.45 USD | ¥78B 529.44M USD | 9.36 | ¥86 0.58 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,815 12.25 USD |
+0.83
|
¥78B 529.05M USD | ¥134K 902.51 USD | ¥1,800 12.15 USD | ¥1,827 12.33 USD | ¥78B 529.05M USD | 9.22 | ¥197 1.33 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,125 14.34 USD |
-1.94
|
¥78B 528.75M USD | ¥395K 2.66K USD | ¥2,117 14.29 USD | ¥2,210 14.92 USD | ¥78B 528.75M USD | 10.51 | ¥202 1.36 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,352 15.88 USD |
-2.16
|
¥78B 526.07M USD | ¥292K 1.97K USD | ¥2,326 15.7 USD | ¥2,427 16.38 USD | ¥78B 526.07M USD | 18.24 | ¥129 0.87 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,690 11.41 USD |
-0.06
|
¥78B 523.65M USD | ¥96K 650.05 USD | ¥1,677 11.32 USD | ¥1,706 11.52 USD | ¥78B 523.65M USD | 14.45 | ¥117 0.79 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,669 18.02 USD |
-1.51
|
¥78B 523.64M USD | ¥116K 785.73 USD | ¥2,669 18.02 USD | ¥2,745 18.53 USD | ¥78B 523.64M USD | 15.52 | ¥172 1.16 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,680 45.09 USD |
-0.3
|
¥77B 522.39M USD | ¥3K 20.25 USD | ¥6,530 44.08 USD | ¥6,700 45.23 USD | ¥77B 522.39M USD | 12.72 | ¥525 3.54 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,045 13.8 USD |
+0.05
|
¥77B 517.66M USD | ¥133K 898.46 USD | ¥2,045 13.8 USD | ¥2,075 14.01 USD | ¥77B 517.66M USD | 16.97 | ¥120 0.81 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,355 9.15 USD |
+4.71
|
¥77B 517.18M USD | ¥181K 1.22K USD | ¥1,293 8.73 USD | ¥1,372 9.26 USD | ¥77B 517.18M USD | 18.24 | ¥74 0.5 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,723 11.63 USD |
+5.32
|
¥77B 516.6M USD | ¥193K 1.3K USD | ¥1,694 11.43 USD | ¥1,750 11.81 USD | ¥77B 516.6M USD | 23.04 | ¥75 0.5 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,405 22.98 USD |
+1.95
|
¥76B 513.35M USD | ¥74K 499.52 USD | ¥3,350 22.61 USD | ¥3,430 23.15 USD | ¥76B 513.35M USD | 23.80 | ¥143 0.97 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,539 10.39 USD |
+3.15
|
¥76B 512.58M USD | ¥62K 421.22 USD | ¥1,458 9.84 USD | ¥1,539 10.39 USD | ¥76B 512.58M USD | 7.50 | ¥205 1.38 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,571 10.6 USD |
+1.95
|
¥76B 511.77M USD | ¥80K 543.4 USD | ¥1,547 10.44 USD | ¥1,580 10.67 USD | ¥76B 511.77M USD | 10.12 | ¥155 1.05 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,771 18.71 USD |
-2.46
|
¥76B 510.48M USD | ¥62K 417.84 USD | ¥2,754 18.59 USD | ¥2,821 19.04 USD | ¥76B 510.48M USD | 8.06 | ¥344 2.32 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,487 10.04 USD |
+0.34
|
¥75B 509.31M USD | ¥168K 1.13K USD | ¥1,481 10 USD | ¥1,524 10.29 USD | ¥75B 509.31M USD | 35.46 | ¥42 0.28 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,195 28.32 USD |
-0.36
|
¥75B 509.2M USD | ¥29K 194.41 USD | ¥4,185 28.25 USD | ¥4,260 28.76 USD | ¥75B 509.2M USD | 14.20 | ¥295 1.99 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,420 9.59 USD |
-1.18
|
¥75B 508.63M USD | ¥138K 933.56 USD | ¥1,410 9.52 USD | ¥1,442 9.73 USD | ¥75B 508.63M USD | 10.22 | ¥139 0.94 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,870 32.87 USD |
+0.41
|
¥75B 507.22M USD | ¥34K 231.53 USD | ¥4,825 32.57 USD | ¥4,935 33.31 USD | ¥75B 507.22M USD | 6.72 | ¥724 4.89 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,306 15.57 USD |
+0.09
|
¥75B 505.35M USD | ¥57K 386.79 USD | ¥2,297 15.51 USD | ¥2,351 15.87 USD | ¥75B 505.35M USD | 14.72 | ¥157 1.06 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,465 23.39 USD |
+0.43
|
¥75B 505.1M USD | ¥600 4.05 USD | ¥3,450 23.29 USD | ¥3,530 23.83 USD | ¥75B 505.1M USD | 25.18 | ¥138 0.93 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,820 32.54 USD |
+1.47
|
¥75B 504.3M USD | ¥22K 145.13 USD | ¥4,760 32.13 USD | ¥4,830 32.6 USD | ¥75B 504.3M USD | 19.00 | ¥254 1.71 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,717 11.59 USD |
-0.23
|
¥75B 503.7M USD | ¥120K 811.38 USD | ¥1,703 11.5 USD | ¥1,727 11.66 USD | ¥75B 503.7M USD | 7.56 | ¥227 1.53 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,351 15.87 USD |
+0.43
|
¥74B 502.28M USD | ¥55K 371.27 USD | ¥2,328 15.71 USD | ¥2,374 16.03 USD | ¥74B 502.28M USD | 13.00 | ¥181 1.22 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,165 14.61 USD |
-0.6
|
¥74B 501.57M USD | ¥72K 485.35 USD | ¥2,150 14.51 USD | ¥2,187 14.76 USD | ¥74B 501.57M USD | 7.98 | ¥271 1.83 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,087 14.09 USD |
+7.8
|
¥74B 501.38M USD | ¥371K 2.5K USD | ¥1,920 12.96 USD | ¥2,108 14.23 USD | ¥74B 501.38M USD | 15.24 | ¥137 0.92 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥818 5.52 USD |
+1.36
|
¥74B 499.79M USD | ¥260K 1.76K USD | ¥800 5.4 USD | ¥826 5.58 USD | ¥74B 499.79M USD | 60.68 | ¥13 0.09 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥538 3.63 USD |
+0.56
|
¥74B 499.7M USD | ¥26K 176.18 USD | ¥529 3.57 USD | ¥538 3.63 USD | ¥74B 499.7M USD | 10.62 | ¥51 0.34 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,000 33.75 USD |
-6.89
|
¥74B 499.14M USD | ¥202K 1.37K USD | ¥4,995 33.72 USD | ¥5,320 35.91 USD | ¥74B 499.14M USD | 21.18 | ¥236 1.59 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,698 18.21 USD |
-2.84
|
¥74B 498.78M USD | ¥150K 1.01K USD | ¥2,673 18.04 USD | ¥2,789 18.83 USD | ¥74B 498.78M USD | 12.48 | ¥216 1.46 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,552 10.48 USD |
-5.25
|
¥74B 498.48M USD | ¥258K 1.74K USD | ¥1,552 10.48 USD | ¥1,637 11.05 USD | ¥74B 498.48M USD | 10.10 | ¥154 1.04 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,496 16.85 USD |
-0.79
|
¥74B 497.68M USD | ¥31K 209.93 USD | ¥2,481 16.75 USD | ¥2,528 17.06 USD | ¥74B 497.68M USD | 14.40 | ¥173 1.17 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,889 12.75 USD |
-0.32
|
¥73B 495.72M USD | ¥179K 1.21K USD | ¥1,879 12.68 USD | ¥1,937 13.08 USD | ¥73B 495.72M USD | 12.04 | ¥157 1.06 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,825 12.32 USD |
+0.33
|
¥73B 495.05M USD | ¥249K 1.68K USD | ¥1,812 12.23 USD | ¥1,848 12.47 USD | ¥73B 495.05M USD | 14.21 | ¥128 0.87 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,390 22.88 USD |
+0.3
|
¥73B 491.91M USD | ¥5K 35.78 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥73B 491.91M USD | 12.22 | ¥277 1.87 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||