Página 12 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,194 8.06 USD |
+0.42
|
¥88B 593.51M USD | ¥60K 403.67 USD | ¥1,182 7.98 USD | ¥1,205 8.13 USD | ¥88B 593.51M USD | 40.05 | ¥30 0.2 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,080 27.54 USD |
-1.21
|
¥88B 593.37M USD | ¥3K 21.6 USD | ¥4,080 27.54 USD | ¥4,160 28.08 USD | ¥88B 593.37M USD | 9.57 | ¥426 2.88 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥2,972 20.06 USD |
-5.05
|
¥88B 592.79M USD | ¥33K 220.73 USD | ¥2,972 20.06 USD | ¥3,025 20.42 USD | ¥88B 592.79M USD | 22.66 | ¥131 0.89 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,405 9.48 USD |
-0.99
|
¥88B 592M USD | ¥6K 37.8 USD | ¥1,405 9.48 USD | ¥1,427 9.63 USD | ¥88B 592M USD | 11.17 | ¥126 0.85 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,846 12.46 USD |
-2.07
|
¥87B 589.84M USD | ¥10K 64.8 USD | ¥1,846 12.46 USD | ¥1,885 12.72 USD | ¥87B 589.84M USD | 11.64 | ¥159 1.07 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,143 14.47 USD |
-2.15
|
¥87B 589.52M USD | ¥8K 53.33 USD | ¥2,143 14.47 USD | ¥2,190 14.78 USD | ¥87B 589.52M USD | 8.35 | ¥256 1.73 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,962 19.99 USD |
-0.8
|
¥87B 587.35M USD | ¥11K 74.93 USD | ¥2,958 19.97 USD | ¥2,983 20.14 USD | ¥87B 587.35M USD | 9.37 | ¥316 2.13 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥141,200 953.14 USD |
-0.14
|
¥87B 584.65M USD | ¥197 1.33 USD | ¥140,500 948.41 USD | ¥141,300 953.81 USD | ¥87B 584.65M USD | 19.65 | ¥7K 48.49 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,341 9.05 USD |
-1.47
|
¥87B 584.4M USD | ¥30K 201.16 USD | ¥1,338 9.03 USD | ¥1,373 9.27 USD | ¥87B 584.4M USD | 13.31 | ¥101 0.68 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,726 11.65 USD |
-4.16
|
¥86B 581.74M USD | ¥112K 754.01 USD | ¥1,668 11.26 USD | ¥1,731 11.68 USD | ¥86B 581.74M USD | 20.69 | ¥83 0.56 USD | ||
|
Espec Corp.
6859.T
JP
|
¥3,980 26.87 USD |
-2.69
|
¥86B 579.64M USD | ¥24K 162.01 USD | ¥3,930 26.53 USD | ¥4,110 27.74 USD | ¥86B 579.64M USD | 14.72 | ¥270 1.82 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,197 8.08 USD |
-2.6
|
¥86B 578.61M USD | ¥28K 189.68 USD | ¥1,196 8.07 USD | ¥1,227 8.28 USD | ¥86B 578.61M USD | 11.39 | ¥105 0.71 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,862 12.57 USD |
-0.59
|
¥86B 577.24M USD | ¥113K 763.46 USD | ¥1,846 12.46 USD | ¥1,884 12.72 USD | ¥86B 577.24M USD | 67.63 | ¥28 0.19 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥966 6.52 USD |
-0.21
|
¥85B 575.25M USD | ¥12K 83.03 USD | ¥959 6.47 USD | ¥968 6.53 USD | ¥85B 575.25M USD | 36.68 | ¥26 0.18 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,934 19.81 USD |
-1.87
|
¥85B 574.12M USD | ¥56K 375.99 USD | ¥2,921 19.72 USD | ¥3,025 20.42 USD | ¥85B 574.12M USD | 35.09 | ¥84 0.56 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,363 9.2 USD |
-1.16
|
¥85B 572.76M USD | ¥48K 321.31 USD | ¥1,358 9.17 USD | ¥1,369 9.24 USD | ¥85B 572.76M USD | 6.51 | ¥209 1.41 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥678 4.58 USD |
-0.73
|
¥85B 570.87M USD | ¥22K 146.48 USD | ¥678 4.58 USD | ¥688 4.64 USD | ¥85B 570.87M USD | 14.51 | ¥47 0.32 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,275 22.11 USD |
-1.5
|
¥84B 566.51M USD | ¥4K 25.65 USD | ¥3,245 21.9 USD | ¥3,325 22.44 USD | ¥84B 566.51M USD | 22.64 | ¥145 0.98 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥941 6.35 USD |
-0.95
|
¥84B 565.91M USD | ¥70K 471.84 USD | ¥939 6.34 USD | ¥953 6.43 USD | ¥84B 565.91M USD | 13.56 | ¥69 0.47 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,114 14.27 USD |
-0.61
|
¥84B 563.94M USD | ¥11K 72.23 USD | ¥2,110 14.24 USD | ¥2,129 14.37 USD | ¥84B 563.94M USD | 13.09 | ¥161 1.09 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,829 12.35 USD |
-1.35
|
¥83B 563.4M USD | ¥17K 115.43 USD | ¥1,824 12.31 USD | ¥1,845 12.45 USD | ¥83B 563.4M USD | 3.20 | ¥571 3.86 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,627 17.73 USD |
-0.38
|
¥83B 561.66M USD | ¥15K 101.93 USD | ¥2,624 17.71 USD | ¥2,649 17.88 USD | ¥83B 561.66M USD | 9.00 | ¥292 1.97 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,410 29.77 USD |
-1.45
|
¥83B 560.44M USD | ¥30K 200.48 USD | ¥4,395 29.67 USD | ¥4,450 30.04 USD | ¥83B 560.44M USD | 16.56 | ¥266 1.8 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,535 17.11 USD |
-1.02
|
¥83B 560.22M USD | ¥6K 39.15 USD | ¥2,535 17.11 USD | ¥2,565 17.31 USD | ¥83B 560.22M USD | 12.80 | ¥198 1.34 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,207 8.15 USD |
-1.55
|
¥83B 559.84M USD | ¥43K 290.26 USD | ¥1,206 8.14 USD | ¥1,227 8.28 USD | ¥83B 559.84M USD | 4.57 | ¥264 1.78 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,668 18.01 USD |
-0.75
|
¥83B 559M USD | ¥64K 434.04 USD | ¥2,632 17.77 USD | ¥2,685 18.12 USD | ¥83B 559M USD | 33.87 | ¥79 0.53 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,468 16.66 USD |
-1.04
|
¥83B 557.71M USD | ¥8K 50.63 USD | ¥2,468 16.66 USD | ¥2,490 16.81 USD | ¥83B 557.71M USD | 8.15 | ¥303 2.04 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,227 8.28 USD |
-0.41
|
¥82B 556.14M USD | ¥31K 206.56 USD | ¥1,221 8.24 USD | ¥1,234 8.33 USD | ¥82B 556.14M USD | 12.32 | ¥100 0.67 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,068 13.96 USD |
-1.66
|
¥82B 555.36M USD | ¥20K 135.68 USD | ¥2,063 13.93 USD | ¥2,100 14.18 USD | ¥82B 555.36M USD | 9.42 | ¥219 1.48 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,586 17.46 USD |
-1.82
|
¥82B 555.27M USD | ¥24K 160.66 USD | ¥2,564 17.31 USD | ¥2,634 17.78 USD | ¥82B 555.27M USD | 7.46 | ¥346 2.34 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,371 16 USD |
-0.29
|
¥82B 555.22M USD | ¥14K 91.8 USD | ¥2,366 15.97 USD | ¥2,396 16.17 USD | ¥82B 555.22M USD | 12.71 | ¥186 1.26 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,654 11.16 USD |
-1.08
|
¥82B 555.22M USD | ¥19K 130.96 USD | ¥1,654 11.16 USD | ¥1,671 11.28 USD | ¥82B 555.22M USD | 23.72 | ¥70 0.47 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,845 25.95 USD |
0
|
¥82B 554.09M USD | ¥21K 141.08 USD | ¥3,830 25.85 USD | ¥3,890 26.26 USD | ¥82B 554.09M USD | 9.17 | ¥419 2.83 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,805 25.68 USD |
-1.42
|
¥82B 553.69M USD | ¥4K 27.68 USD | ¥3,780 25.52 USD | ¥3,865 26.09 USD | ¥82B 553.69M USD | 15.57 | ¥244 1.65 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,579 17.41 USD |
-0.73
|
¥82B 553.27M USD | ¥10K 64.13 USD | ¥2,579 17.41 USD | ¥2,605 17.58 USD | ¥82B 553.27M USD | 24.27 | ¥106 0.72 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,350 9.11 USD |
-2.17
|
¥82B 553.08M USD | ¥70K 469.82 USD | ¥1,348 9.1 USD | ¥1,369 9.24 USD | ¥82B 553.08M USD | 12.22 | ¥110 0.75 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥112,600 760.08 USD |
-0.27
|
¥82B 552.96M USD | ¥139 0.94 USD | ¥112,300 758.06 USD | ¥113,100 763.46 USD | ¥82B 552.96M USD | 20.73 | ¥5K 36.66 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,800 288.91 USD |
-0.7
|
¥82B 551.08M USD | ¥558 3.77 USD | ¥42,600 287.56 USD | ¥43,000 290.26 USD | ¥82B 551.08M USD | 16.17 | ¥3K 17.86 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,065 27.44 USD |
+0.37
|
¥81B 550.08M USD | ¥10K 69.53 USD | ¥4,050 27.34 USD | ¥4,135 27.91 USD | ¥81B 550.08M USD | 37.17 | ¥109 0.74 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,424 9.61 USD |
-0.77
|
¥81B 547.27M USD | ¥14K 97.88 USD | ¥1,424 9.61 USD | ¥1,449 9.78 USD | ¥81B 547.27M USD | 12.75 | ¥112 0.75 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥4,930 33.28 USD |
-4.27
|
¥81B 546.87M USD | ¥84K 570.4 USD | ¥4,850 32.74 USD | ¥4,980 33.62 USD | ¥81B 546.87M USD | 20.23 | ¥244 1.64 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,555 24 USD |
-1.66
|
¥81B 546.68M USD | ¥40K 270.01 USD | ¥3,515 23.73 USD | ¥3,585 24.2 USD | ¥81B 546.68M USD | 10.56 | ¥337 2.27 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥94,900 640.6 USD |
-0.52
|
¥81B 546.26M USD | ¥100 0.68 USD | ¥94,900 640.6 USD | ¥95,500 644.65 USD | ¥81B 546.26M USD | 36.70 | ¥3K 17.45 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,549 17.21 USD |
0
|
¥81B 545.43M USD | ¥8K 54 USD | ¥2,549 17.21 USD | ¥2,570 17.35 USD | ¥81B 545.43M USD | 0 | -¥958 -6.4 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥972 6.56 USD |
0
|
¥81B 543.72M USD | ¥35K 236.93 USD | ¥965 6.51 USD | ¥974 6.57 USD | ¥81B 543.72M USD | 14.51 | ¥67 0.45 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥8,850 59.74 USD |
-4.43
|
¥81B 543.45M USD | ¥26K 177.53 USD | ¥8,510 57.44 USD | ¥8,900 60.08 USD | ¥81B 543.45M USD | 23.89 | ¥370 2.5 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥5,580 37.67 USD |
-3.46
|
¥80B 542.93M USD | ¥14K 97.88 USD | ¥5,460 36.86 USD | ¥5,660 38.21 USD | ¥80B 542.93M USD | 12.62 | ¥442 2.98 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,637 11.05 USD |
-0.91
|
¥80B 542.71M USD | ¥8K 52.65 USD | ¥1,633 11.02 USD | ¥1,654 11.16 USD | ¥80B 542.71M USD | 16.19 | ¥101 0.68 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,894 19.54 USD |
-1.76
|
¥80B 542.41M USD | ¥6K 41.18 USD | ¥2,894 19.54 USD | ¥2,940 19.85 USD | ¥80B 542.41M USD | 7.24 | ¥399 2.7 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥581 3.92 USD |
-0.34
|
¥80B 541.47M USD | ¥54K 361.82 USD | ¥580 3.92 USD | ¥586 3.96 USD | ¥80B 541.47M USD | 20.54 | ¥28 0.19 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,223 15.01 USD |
-0.27
|
¥80B 540.08M USD | ¥5K 31.73 USD | ¥2,223 15.01 USD | ¥2,244 15.15 USD | ¥80B 540.08M USD | 11.33 | ¥196 1.32 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥1,699 11.47 USD |
-2.3
|
¥80B 539.31M USD | ¥52K 348.31 USD | ¥1,694 11.43 USD | ¥1,721 11.62 USD | ¥80B 539.31M USD | 5.56 | ¥305 2.06 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥865 5.84 USD |
-0.35
|
¥80B 537.73M USD | ¥34K 232.21 USD | ¥865 5.84 USD | ¥872 5.89 USD | ¥80B 537.73M USD | 17.98 | ¥48 0.32 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,033 13.72 USD |
-1.5
|
¥79B 536.25M USD | ¥16K 105.98 USD | ¥2,020 13.64 USD | ¥2,075 14.01 USD | ¥79B 536.25M USD | 11.01 | ¥185 1.25 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,229 8.3 USD |
-2.07
|
¥79B 535.64M USD | ¥16K 107.33 USD | ¥1,228 8.29 USD | ¥1,251 8.44 USD | ¥79B 535.64M USD | 10.46 | ¥117 0.79 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,252 8.45 USD |
+0.56
|
¥79B 534.54M USD | ¥31K 206.56 USD | ¥1,250 8.44 USD | ¥1,264 8.53 USD | ¥79B 534.54M USD | 3.21 | ¥390 2.63 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,046 13.81 USD |
-1.54
|
¥79B 531.83M USD | ¥68K 456.32 USD | ¥2,043 13.79 USD | ¥2,060 13.91 USD | ¥79B 531.83M USD | 21.31 | ¥96 0.65 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,514 16.97 USD |
-3.01
|
¥78B 529.39M USD | ¥32K 219.38 USD | ¥2,508 16.93 USD | ¥2,562 17.29 USD | ¥78B 529.39M USD | 32.00 | ¥79 0.53 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥13,850 93.49 USD |
-3.48
|
¥78B 529.27M USD | ¥15K 99.23 USD | ¥13,810 93.22 USD | ¥14,200 95.85 USD | ¥78B 529.27M USD | 9.37 | ¥1K 9.98 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥996 6.72 USD |
-2.35
|
¥78B 526.6M USD | ¥27K 180.91 USD | ¥994 6.71 USD | ¥1,019 6.88 USD | ¥78B 526.6M USD | 10.78 | ¥92 0.62 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,130 21.13 USD |
-2.49
|
¥78B 525.18M USD | ¥4K 29.7 USD | ¥3,125 21.09 USD | ¥3,210 21.67 USD | ¥78B 525.18M USD | 29.37 | ¥107 0.72 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,106 14.22 USD |
-0.89
|
¥78B 524.02M USD | ¥78K 525.17 USD | ¥2,092 14.12 USD | ¥2,150 14.51 USD | ¥78B 524.02M USD | 10.42 | ¥202 1.36 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,070 13.97 USD |
+1.22
|
¥78B 523.99M USD | ¥32K 215.33 USD | ¥2,058 13.89 USD | ¥2,079 14.03 USD | ¥78B 523.99M USD | 17.18 | ¥120 0.81 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,037 7 USD |
-4.34
|
¥78B 523.16M USD | ¥205K 1.38K USD | ¥1,033 6.97 USD | ¥1,069 7.22 USD | ¥78B 523.16M USD | 16.46 | ¥63 0.43 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,680 45.09 USD |
0
|
¥77B 522.39M USD | ¥400 2.7 USD | ¥6,680 45.09 USD | ¥6,680 45.09 USD | ¥77B 522.39M USD | 12.72 | ¥525 3.54 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,720 25.11 USD |
-1.85
|
¥77B 519.91M USD | ¥35K 238.28 USD | ¥3,675 24.81 USD | ¥3,750 25.31 USD | ¥77B 519.91M USD | 11.46 | ¥324 2.19 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,514 16.97 USD |
-4.12
|
¥77B 519.72M USD | ¥61K 410.42 USD | ¥2,462 16.62 USD | ¥2,532 17.09 USD | ¥77B 519.72M USD | 12.66 | ¥198 1.34 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,781 12.02 USD |
-1.87
|
¥77B 519.14M USD | ¥33K 223.43 USD | ¥1,781 12.02 USD | ¥1,815 12.25 USD | ¥77B 519.14M USD | 9.05 | ¥197 1.33 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,311 15.6 USD |
-1.74
|
¥77B 516.9M USD | ¥63K 425.27 USD | ¥2,308 15.58 USD | ¥2,353 15.88 USD | ¥77B 516.9M USD | 17.93 | ¥129 0.87 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥784 5.29 USD |
-2.49
|
¥76B 516.27M USD | ¥85K 574.45 USD | ¥784 5.29 USD | ¥796 5.37 USD | ¥76B 516.27M USD | 9.13 | ¥86 0.58 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,630 17.75 USD |
-1.46
|
¥76B 515.99M USD | ¥9K 59.4 USD | ¥2,629 17.75 USD | ¥2,655 17.92 USD | ¥76B 515.99M USD | 15.30 | ¥172 1.16 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,420 23.09 USD |
+0.44
|
¥76B 515.61M USD | ¥18K 122.86 USD | ¥3,420 23.09 USD | ¥3,460 23.36 USD | ¥76B 515.61M USD | 23.91 | ¥143 0.97 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,711 11.55 USD |
-0.7
|
¥76B 513M USD | ¥17K 113.4 USD | ¥1,709 11.54 USD | ¥1,728 11.66 USD | ¥76B 513M USD | 22.88 | ¥75 0.5 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,129 14.37 USD |
+2.01
|
¥76B 511.47M USD | ¥90K 608.2 USD | ¥2,075 14.01 USD | ¥2,181 14.72 USD | ¥76B 511.47M USD | 15.55 | ¥137 0.92 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,048 13.82 USD |
-4.7
|
¥76B 511.03M USD | ¥15K 98.55 USD | ¥2,041 13.78 USD | ¥2,099 14.17 USD | ¥76B 511.03M USD | 9.11 | ¥225 1.52 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,487 10.04 USD |
+0.34
|
¥75B 509.31M USD | ¥168K 1.13K USD | ¥1,481 10 USD | ¥1,524 10.29 USD | ¥75B 509.31M USD | 35.46 | ¥42 0.28 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,180 28.22 USD |
-0.36
|
¥75B 507.38M USD | ¥2K 14.85 USD | ¥4,180 28.22 USD | ¥4,195 28.32 USD | ¥75B 507.38M USD | 14.15 | ¥295 1.99 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,554 10.49 USD |
-1.08
|
¥75B 506.23M USD | ¥7K 46.58 USD | ¥1,554 10.49 USD | ¥1,580 10.67 USD | ¥75B 506.23M USD | 10.20 | ¥152 1.03 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,323 8.93 USD |
-2.36
|
¥75B 504.97M USD | ¥18K 124.21 USD | ¥1,323 8.93 USD | ¥1,359 9.17 USD | ¥75B 504.97M USD | 17.81 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,626 10.98 USD |
-3.79
|
¥75B 503.82M USD | ¥26K 178.88 USD | ¥1,625 10.97 USD | ¥1,688 11.39 USD | ¥75B 503.82M USD | 13.90 | ¥117 0.79 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,357 15.91 USD |
+0.26
|
¥75B 503.56M USD | ¥3K 18.9 USD | ¥2,350 15.86 USD | ¥2,377 16.05 USD | ¥75B 503.56M USD | 13.03 | ¥181 1.22 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,705 11.51 USD |
-0.7
|
¥74B 500.18M USD | ¥13K 86.4 USD | ¥1,704 11.5 USD | ¥1,719 11.6 USD | ¥74B 500.18M USD | 7.51 | ¥227 1.53 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,430 23.15 USD |
-1.01
|
¥74B 500M USD | ¥100 0.68 USD | ¥3,430 23.15 USD | ¥3,430 23.15 USD | ¥74B 500M USD | 24.93 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,711 18.3 USD |
-2.17
|
¥74B 499.43M USD | ¥18K 124.88 USD | ¥2,700 18.23 USD | ¥2,760 18.63 USD | ¥74B 499.43M USD | 7.88 | ¥344 2.32 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,795 32.37 USD |
-1.54
|
¥74B 499.41M USD | ¥16K 104.63 USD | ¥4,795 32.37 USD | ¥4,850 32.74 USD | ¥74B 499.41M USD | 6.62 | ¥724 4.89 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,551 10.47 USD |
-0.06
|
¥74B 498.24M USD | ¥20K 132.31 USD | ¥1,551 10.47 USD | ¥1,593 10.75 USD | ¥74B 498.24M USD | 10.09 | ¥154 1.04 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,391 9.39 USD |
-2.04
|
¥74B 498.24M USD | ¥42K 283.51 USD | ¥1,387 9.36 USD | ¥1,410 9.52 USD | ¥74B 498.24M USD | 10.01 | ¥139 0.94 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,889 12.75 USD |
-0.32
|
¥73B 495.72M USD | ¥179K 1.21K USD | ¥1,879 12.68 USD | ¥1,937 13.08 USD | ¥73B 495.72M USD | 12.04 | ¥157 1.06 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,730 31.93 USD |
-1.87
|
¥73B 494.88M USD | ¥4K 27 USD | ¥4,730 31.93 USD | ¥4,780 32.27 USD | ¥73B 494.88M USD | 18.65 | ¥254 1.71 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,257 15.24 USD |
-2.13
|
¥73B 494.61M USD | ¥19K 130.96 USD | ¥2,256 15.23 USD | ¥2,300 15.53 USD | ¥73B 494.61M USD | 14.41 | ¥157 1.06 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,821 12.29 USD |
-0.22
|
¥73B 493.97M USD | ¥31K 206.56 USD | ¥1,815 12.25 USD | ¥1,834 12.38 USD | ¥73B 493.97M USD | 14.17 | ¥128 0.87 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥531 3.58 USD |
-1.3
|
¥73B 493.2M USD | ¥5K 33.08 USD | ¥531 3.58 USD | ¥537 3.62 USD | ¥73B 493.2M USD | 10.48 | ¥51 0.34 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥807 5.45 USD |
-1.34
|
¥73B 493.07M USD | ¥46K 311.86 USD | ¥805 5.43 USD | ¥820 5.54 USD | ¥73B 493.07M USD | 59.86 | ¥13 0.09 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,460 16.61 USD |
-1.44
|
¥73B 490.5M USD | ¥4K 23.63 USD | ¥2,460 16.61 USD | ¥2,500 16.88 USD | ¥73B 490.5M USD | 14.20 | ¥173 1.17 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,115 14.28 USD |
-2.31
|
¥73B 489.99M USD | ¥21K 144.46 USD | ¥2,108 14.23 USD | ¥2,152 14.53 USD | ¥73B 489.99M USD | 7.80 | ¥271 1.83 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,100 500.2 USD |
-0.13
|
¥72B 487.03M USD | ¥438 2.96 USD | ¥73,900 498.85 USD | ¥74,500 502.9 USD | ¥72B 487.03M USD | 12.54 | ¥6K 39.87 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,919 12.95 USD |
-0.78
|
¥72B 486.77M USD | ¥17K 112.73 USD | ¥1,913 12.91 USD | ¥1,955 13.2 USD | ¥72B 486.77M USD | 9.72 | ¥197 1.33 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,788 12.07 USD |
-0.11
|
¥72B 486.76M USD | ¥4K 27.68 USD | ¥1,780 12.02 USD | ¥1,798 12.14 USD | ¥72B 486.76M USD | 19.09 | ¥94 0.63 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,345 22.58 USD |
-1.33
|
¥72B 485.38M USD | ¥1K 8.78 USD | ¥3,345 22.58 USD | ¥3,380 22.82 USD | ¥72B 485.38M USD | 12.06 | ¥277 1.87 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||