$2.25T
시가 총액
$81.18B
총 거래량
BTC 55.90%     ETH 9.12%
지배력

결과 페이지 12 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp G-Tekt Corporation 5970.T JP ¥2,118 14.3 USD
-0.09
¥91B 612.1M USD ¥22K 147.83 USD ¥2,113 14.26 USD ¥2,132 14.39 USD ¥91B 612.1M USD 6.73 ¥314 2.12 USD
Hiday Hidaka Corp. Hiday Hidaka Corp. 7611.T JP ¥2,516 16.98 USD
-0.55
¥91B 611.46M USD ¥62K 417.17 USD ¥2,503 16.9 USD ¥2,538 17.13 USD ¥91B 611.46M USD 19.22 ¥131 0.88 USD
jp Forum Engineering Inc. 7088.T JP ¥1,699 11.47 USD
0
¥90B 609.45M USD ¥20K 137.71 USD ¥1,699 11.47 USD ¥1,700 11.48 USD ¥90B 609.45M USD 28.41 ¥60 0.4 USD
Weathernews Inc. Weathernews Inc. 4825.T JP ¥2,029 13.7 USD
-2.31
¥90B 608.31M USD ¥67K 449.57 USD ¥2,013 13.59 USD ¥2,075 14.01 USD ¥90B 608.31M USD 24.88 ¥82 0.55 USD
jp Zeria Pharmaceutical Co., Ltd. 4559.T JP ¥2,042 13.78 USD
-0.44
¥90B 607.59M USD ¥20K 131.63 USD ¥2,017 13.62 USD ¥2,042 13.78 USD ¥90B 607.59M USD 10.64 ¥192 1.3 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,283 8.66 USD
-0.08
¥90B 607.58M USD ¥41K 274.74 USD ¥1,270 8.57 USD ¥1,289 8.7 USD ¥90B 607.58M USD 9.62 ¥133 0.9 USD
jp Obara Group Incorporated 6877.T JP ¥6,240 42.12 USD
+2.13
¥90B 607.14M USD ¥16K 111.38 USD ¥6,210 41.92 USD ¥6,340 42.8 USD ¥90B 607.14M USD 14.11 ¥442 2.98 USD
jp Shibusawa Logistics Corporation 9304.T JP ¥1,536 10.37 USD
+1.52
¥89B 599.87M USD ¥35K 237.61 USD ¥1,512 10.21 USD ¥1,539 10.39 USD ¥89B 599.87M USD 13.75 ¥112 0.75 USD
jp NEC Capital Solutions Limited 8793.T JP ¥4,110 27.74 USD
+0.37
¥89B 597.73M USD ¥7K 47.93 USD ¥4,090 27.61 USD ¥4,135 27.91 USD ¥89B 597.73M USD 9.64 ¥426 2.88 USD
jp Kumiai Chemical Industry Co., Ltd. 4996.T JP ¥734 4.95 USD
+0.41
¥88B 596.9M USD ¥100K 675.03 USD ¥729 4.92 USD ¥736 4.97 USD ¥88B 596.9M USD 12.90 ¥57 0.38 USD
jp Eiken Chemical Co., Ltd. 4549.T JP ¥2,673 18.04 USD
+0.11
¥88B 594.81M USD ¥27K 184.28 USD ¥2,667 18 USD ¥2,720 18.36 USD ¥88B 594.81M USD 22.84 ¥117 0.79 USD
jp Aichi Corporation 6345.T JP ¥1,364 9.21 USD
-1.23
¥88B 594.42M USD ¥40K 272.04 USD ¥1,358 9.17 USD ¥1,390 9.38 USD ¥88B 594.42M USD 13.54 ¥101 0.68 USD
jp The Bank of Saga Ltd. 8395.T JP ¥5,210 35.17 USD
-1.51
¥88B 594.42M USD ¥41K 278.11 USD ¥5,080 34.29 USD ¥5,280 35.64 USD ¥88B 594.42M USD 10.32 ¥505 3.41 USD
jp Teikoku Sen-i Co., Ltd. 3302.T JP ¥3,425 23.12 USD
+2.54
¥88B 592.46M USD ¥25K 169.43 USD ¥3,320 22.41 USD ¥3,425 23.12 USD ¥88B 592.46M USD 23.67 ¥145 0.98 USD
jp Riken Vitamin Co., Ltd. 4526.T JP ¥2,983 20.14 USD
-0.5
¥88B 591.51M USD ¥17K 114.08 USD ¥2,972 20.06 USD ¥3,000 20.25 USD ¥88B 591.51M USD 9.44 ¥316 2.13 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,443 9.74 USD
-1.7
¥88B 591.19M USD ¥89K 601.45 USD ¥1,430 9.65 USD ¥1,474 9.95 USD ¥88B 591.19M USD 13.07 ¥110 0.75 USD
jp Stella Chemifa Corporation 4109.T JP ¥7,110 47.99 USD
-0.56
¥87B 585.82M USD ¥25K 166.73 USD ¥7,110 47.99 USD ¥7,410 50.02 USD ¥87B 585.82M USD 27.52 ¥258 1.74 USD
jp Shinagawa Refra Co., Ltd. 5351.T JP ¥1,896 12.8 USD
-0.63
¥87B 584.04M USD ¥64K 432.02 USD ¥1,889 12.75 USD ¥1,917 12.94 USD ¥87B 584.04M USD 3.31 ¥572 3.86 USD
jp Hakuto Co., Ltd. 7433.T JP ¥4,595 31.02 USD
+1.66
¥87B 583.95M USD ¥27K 179.56 USD ¥4,545 30.68 USD ¥4,600 31.05 USD ¥87B 583.95M USD 17.25 ¥266 1.8 USD
jp CRE Logistics REIT, Inc. 3487.T JP ¥140,500 948.41 USD
+0.07
¥86B 581.75M USD ¥604 4.08 USD ¥139,900 944.36 USD ¥140,900 951.11 USD ¥86B 581.75M USD 19.56 ¥7K 48.47 USD
jp Nagano Keiki Co., Ltd. 7715.T JP ¥4,615 31.15 USD
+0.87
¥86B 578.59M USD ¥70K 474.54 USD ¥4,485 30.28 USD ¥4,645 31.36 USD ¥86B 578.59M USD 16.14 ¥286 1.93 USD
jp Daiwa Industries Ltd. 6459.T JP ¥1,741 11.75 USD
+1.52
¥86B 577.19M USD ¥11K 73.58 USD ¥1,720 11.61 USD ¥1,754 11.84 USD ¥86B 577.19M USD 16.91 ¥103 0.69 USD
jp Arisawa Mfg. Co., Ltd. 5208.T JP ¥2,605 17.58 USD
+3.74
¥85B 576.35M USD ¥111K 750.63 USD ¥2,543 17.17 USD ¥2,625 17.72 USD ¥85B 576.35M USD 17.30 ¥151 1.02 USD
jp SPARX Group Co., Ltd. 8739.T JP ¥2,159 14.57 USD
-0.18
¥85B 575.94M USD ¥31K 207.23 USD ¥2,138 14.43 USD ¥2,177 14.7 USD ¥85B 575.94M USD 13.37 ¥161 1.09 USD
jp TOC Co., Ltd. 8841.T JP ¥966 6.52 USD
-1.23
¥85B 575.25M USD ¥46K 310.51 USD ¥963 6.5 USD ¥988 6.67 USD ¥85B 575.25M USD 36.70 ¥26 0.18 USD
jp Futaba Industrial Co., Ltd. 7241.T JP ¥956 6.45 USD
0
¥85B 574.93M USD ¥68K 459.02 USD ¥952 6.43 USD ¥958 6.47 USD ¥85B 574.93M USD 13.78 ¥69 0.47 USD
jp Sumitomo Seika Chemicals Company, Limited. 4008.T JP ¥1,316 8.88 USD
-1.05
¥85B 573.56M USD ¥58K 390.84 USD ¥1,302 8.79 USD ¥1,342 9.06 USD ¥85B 573.56M USD 11.20 ¥117 0.79 USD
jp WELLNEO SUGAR Co., Ltd. 2117.T JP ¥2,594 17.51 USD
+0.78
¥85B 573.26M USD ¥11K 71.55 USD ¥2,573 17.37 USD ¥2,599 17.54 USD ¥85B 573.26M USD 13.11 ¥198 1.34 USD
jp Wakita & Co.,LTD. 8125.T JP ¥1,693 11.43 USD
+0.18
¥84B 568.31M USD ¥55K 373.97 USD ¥1,678 11.33 USD ¥1,697 11.46 USD ¥84B 568.31M USD 24.28 ¥70 0.47 USD
jp PKSHA Technology Inc. 3993.T JP ¥2,701 18.23 USD
-2.67
¥84B 565.08M USD ¥140K 944.36 USD ¥2,682 18.1 USD ¥2,766 18.67 USD ¥84B 565.08M USD 34.30 ¥79 0.53 USD
jp Maxell, Ltd. 6810.T JP ¥2,270 15.32 USD
+1.2
¥84B 564.83M USD ¥147K 994.99 USD ¥2,217 14.97 USD ¥2,274 15.35 USD ¥84B 564.83M USD 11.23 ¥202 1.36 USD
jp Sinko Industries Ltd. 6458.T JP ¥1,246 8.41 USD
-0.24
¥84B 564.76M USD ¥46K 309.84 USD ¥1,242 8.38 USD ¥1,261 8.51 USD ¥84B 564.76M USD 12.51 ¥100 0.67 USD
jp Tsuburaya Fields Holdings Inc. 2767.T JP ¥1,343 9.07 USD
-0.67
¥84B 564.36M USD ¥235K 1.58K USD ¥1,330 8.98 USD ¥1,369 9.24 USD ¥84B 564.36M USD 6.42 ¥209 1.41 USD
jp Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T JP ¥2,167 14.63 USD
+0.05
¥83B 563.28M USD ¥92K 617.65 USD ¥2,139 14.44 USD ¥2,175 14.68 USD ¥83B 563.28M USD 22.54 ¥96 0.65 USD
jp Ryoden Corporation 8084.T JP ¥3,870 26.12 USD
-1.4
¥83B 563.15M USD ¥18K 118.13 USD ¥3,870 26.12 USD ¥3,940 26.6 USD ¥83B 563.15M USD 15.85 ¥244 1.65 USD
jp Gift Holdings Inc. 9279.T JP ¥4,160 28.08 USD
-0.83
¥83B 562.93M USD ¥23K 157.28 USD ¥4,150 28.01 USD ¥4,240 28.62 USD ¥83B 562.93M USD 28.54 ¥146 0.98 USD
jp MEISEI INDUSTRIAL Co.,Ltd. 1976.T JP ¥1,814 12.25 USD
+1.74
¥83B 562.07M USD ¥25K 168.76 USD ¥1,789 12.08 USD ¥1,820 12.29 USD ¥83B 562.07M USD 15.51 ¥117 0.79 USD
Milbon Co., Ltd. Milbon Co., Ltd. 4919.T JP ¥2,617 17.67 USD
-0.46
¥83B 561.42M USD ¥33K 225.46 USD ¥2,590 17.48 USD ¥2,630 17.75 USD ¥83B 561.42M USD 24.63 ¥106 0.72 USD
jp Geo Holdings Corporation 2681.T JP ¥2,084 14.07 USD
-0.43
¥83B 559.66M USD ¥48K 327.39 USD ¥2,075 14.01 USD ¥2,121 14.32 USD ¥83B 559.66M USD 9.50 ¥219 1.48 USD
jp S Foods Inc. 2292.T JP ¥2,613 17.64 USD
+0.77
¥83B 558.67M USD ¥63K 426.62 USD ¥2,582 17.43 USD ¥2,616 17.66 USD ¥83B 558.67M USD 8.96 ¥292 1.97 USD
jp Sinanen Holdings Co., Ltd. 8132.T JP ¥7,620 51.44 USD
-0.13
¥82B 556.49M USD ¥600 4.05 USD ¥7,620 51.44 USD ¥7,780 52.52 USD ¥82B 556.49M USD 18.69 ¥408 2.75 USD
jp Riken Technos Corporation 4220.T JP ¥1,731 11.68 USD
+0.52
¥82B 556.07M USD ¥32K 218.71 USD ¥1,707 11.52 USD ¥1,747 11.79 USD ¥82B 556.07M USD 11.25 ¥154 1.04 USD
jp DyDo Group Holdings, Inc. 2590.T JP ¥2,591 17.49 USD
+0.62
¥82B 554.41M USD ¥24K 160.66 USD ¥2,559 17.27 USD ¥2,591 17.49 USD ¥82B 554.41M USD 0 -¥958 -6.4 USD
jp ARGO GRAPHICS Inc. 7595.T JP ¥1,194 8.06 USD
-0.58
¥82B 553.81M USD ¥82K 551.5 USD ¥1,189 8.03 USD ¥1,201 8.11 USD ¥82B 553.81M USD 4.53 ¥264 1.78 USD
jp Daitron Co., Ltd. 7609.T JP ¥3,890 26.26 USD
+1.57
¥82B 553.13M USD ¥41K 278.79 USD ¥3,860 26.06 USD ¥3,920 26.46 USD ¥82B 553.13M USD 16.73 ¥232 1.57 USD
jp SOSiLA Logistics REIT, Inc. 2979.T JP ¥111,800 754.68 USD
-0.27
¥81B 549.03M USD ¥601 4.06 USD ¥111,300 751.31 USD ¥112,200 757.38 USD ¥81B 549.03M USD 20.54 ¥5K 36.73 USD
jp Oiles Corporation 6282.T JP ¥2,798 18.89 USD
+0.43
¥81B 548.95M USD ¥24K 164.71 USD ¥2,775 18.73 USD ¥2,804 18.93 USD ¥81B 548.95M USD 16.27 ¥172 1.16 USD
jp Yamae Group Holdings Co.,Ltd. 7130.T JP ¥2,920 19.71 USD
+0.62
¥81B 547.29M USD ¥20K 138.38 USD ¥2,876 19.41 USD ¥2,935 19.81 USD ¥81B 547.29M USD 7.31 ¥399 2.69 USD
jp Hi-Lex Corporation 7279.T JP ¥2,192 14.8 USD
+0.46
¥81B 546.96M USD ¥17K 116.78 USD ¥2,181 14.72 USD ¥2,232 15.07 USD ¥81B 546.96M USD 9.74 ¥225 1.52 USD
jp Saibu Gas Holdings Co.,Ltd. 9536.T JP ¥2,250 15.19 USD
+0.58
¥81B 546.64M USD ¥23K 157.96 USD ¥2,226 15.03 USD ¥2,254 15.22 USD ¥81B 546.64M USD 11.46 ¥196 1.32 USD
jp CURVES HOLDINGS Co., Ltd. 7085.T JP ¥879 5.93 USD
-1.24
¥81B 546.43M USD ¥74K 502.22 USD ¥876 5.91 USD ¥890 6.01 USD ¥81B 546.43M USD 18.29 ¥48 0.32 USD
jp Arata Corporation 2733.T JP ¥2,415 16.3 USD
+0.08
¥81B 545.73M USD ¥54K 364.52 USD ¥2,397 16.18 USD ¥2,418 16.32 USD ¥81B 545.73M USD 7.97 ¥303 2.04 USD
jp Torishima Pump Mfg. Co., Ltd. 6363.T JP ¥3,120 21.06 USD
+3.14
¥81B 543.66M USD ¥185K 1.25K USD ¥3,085 20.82 USD ¥3,215 21.7 USD ¥81B 543.66M USD 13.91 ¥224 1.51 USD
jp T.RAD Co., Ltd. 7236.T JP ¥14,220 95.99 USD
-0.21
¥80B 543.41M USD ¥12K 84.38 USD ¥14,100 95.18 USD ¥14,550 98.22 USD ¥80B 543.41M USD 9.62 ¥1K 9.97 USD
Halows Co.,Ltd. Halows Co.,Ltd. 2742.T JP ¥3,770 25.45 USD
-0.53
¥80B 543.28M USD ¥6K 42.53 USD ¥3,745 25.28 USD ¥3,805 25.68 USD ¥80B 543.28M USD 8.99 ¥419 2.83 USD
jp Nippon Ceramic Co., Ltd. 6929.T JP ¥3,875 26.16 USD
+0.52
¥80B 541.57M USD ¥34K 228.16 USD ¥3,835 25.89 USD ¥3,910 26.39 USD ¥80B 541.57M USD 11.93 ¥325 2.19 USD
jp Samty Residential Investment Corporation 3459.T JP ¥93,900 633.85 USD
+0.32
¥80B 540.5M USD ¥386 2.61 USD ¥93,500 631.15 USD ¥94,000 634.53 USD ¥80B 540.5M USD 36.32 ¥3K 17.45 USD
jp Yahagi Construction Co.,Ltd. 1870.T JP ¥1,854 12.52 USD
+0.16
¥80B 540.42M USD ¥45K 301.06 USD ¥1,841 12.43 USD ¥1,865 12.59 USD ¥80B 540.42M USD 9.42 ¥197 1.33 USD
jp Komori Corporation 6349.T JP ¥1,505 10.16 USD
-0.07
¥80B 539.07M USD ¥54K 362.49 USD ¥1,492 10.07 USD ¥1,519 10.25 USD ¥80B 539.07M USD 10.83 ¥139 0.94 USD
jp Prestige International Inc. 4290.T JP ¥639 4.31 USD
-0.47
¥80B 538.03M USD ¥60K 407.04 USD ¥636 4.29 USD ¥642 4.33 USD ¥80B 538.03M USD 13.63 ¥47 0.32 USD
WingArc1st Inc. WingArc1st Inc. 4432.T JP ¥2,297 15.51 USD
-1.59
¥80B 537.89M USD ¥63K 425.94 USD ¥2,275 15.36 USD ¥2,341 15.8 USD ¥80B 537.89M USD 12.32 ¥186 1.26 USD
jp MIRAI Corporation 3476.T JP ¥41,700 281.49 USD
+0.72
¥80B 536.92M USD ¥2K 10.91 USD ¥41,300 278.79 USD ¥41,700 281.49 USD ¥80B 536.92M USD 15.76 ¥3K 17.85 USD
jp Tokyo Energy & Systems Inc. 1945.T JP ¥2,399 16.19 USD
-1.28
¥79B 536.58M USD ¥151K 1.02K USD ¥2,331 15.73 USD ¥2,424 16.36 USD ¥79B 536.58M USD 18.61 ¥129 0.87 USD
jp Cawachi Limited 2664.T JP ¥3,555 24 USD
+0.28
¥79B 535.96M USD ¥17K 112.73 USD ¥3,545 23.93 USD ¥3,580 24.17 USD ¥79B 535.96M USD 24.82 ¥143 0.97 USD
jp SBI Global Asset Management Co., Ltd. 4765.T JP ¥575 3.88 USD
-0.86
¥79B 535.89M USD ¥265K 1.79K USD ¥573 3.87 USD ¥582 3.93 USD ¥79B 535.89M USD 20.32 ¥28 0.19 USD
jp Tama Home Co., Ltd. 1419.T JP ¥2,736 18.47 USD
-2.88
¥79B 535.38M USD ¥138K 931.54 USD ¥2,722 18.37 USD ¥2,811 18.98 USD ¥79B 535.38M USD 32.70 ¥84 0.56 USD
jp Nihon Nohyaku Co., Ltd. 4997.T JP ¥1,012 6.83 USD
+0.7
¥79B 535.06M USD ¥39K 261.24 USD ¥1,004 6.78 USD ¥1,022 6.9 USD ¥79B 535.06M USD 10.95 ¥92 0.62 USD
Digital Garage, Inc. Digital Garage, Inc. 4819.T JP ¥1,724 11.64 USD
-2.43
¥79B 534.45M USD ¥152K 1.03K USD ¥1,702 11.49 USD ¥1,760 11.88 USD ¥79B 534.45M USD 62.73 ¥27 0.19 USD
jp Nippon Avionics Co., Ltd. 6946.T JP ¥5,340 36.05 USD
-0.37
¥79B 533.08M USD ¥70K 475.89 USD ¥5,330 35.98 USD ¥5,530 37.33 USD ¥79B 533.08M USD 21.07 ¥253 1.71 USD
jp Murakami Corporation 7292.T JP ¥6,800 45.9 USD
+1.34
¥79B 531.78M USD ¥1K 8.1 USD ¥6,610 44.62 USD ¥6,800 45.9 USD ¥79B 531.78M USD 12.94 ¥525 3.54 USD
jp Iwaki Co., Ltd. 6237.T JP ¥3,550 23.96 USD
+2.31
¥79B 531.59M USD ¥25K 166.06 USD ¥3,480 23.49 USD ¥3,625 24.47 USD ¥79B 531.59M USD 16.28 ¥218 1.47 USD
jp Koshidaka Holdings Co., Ltd. 2157.T JP ¥948 6.4 USD
-0.63
¥79B 530.29M USD ¥90K 606.85 USD ¥943 6.37 USD ¥959 6.47 USD ¥79B 530.29M USD 14.14 ¥67 0.45 USD
jp V Technology Co., Ltd. 7717.T JP ¥8,250 55.69 USD
+6.04
¥78B 526.45M USD ¥802K 5.42K USD ¥8,130 54.88 USD ¥9,090 61.36 USD ¥78B 526.45M USD 33.91 ¥243 1.64 USD
jp KeePer Technical Laboratory Co., Ltd. 6036.T JP ¥2,842 19.18 USD
-0.56
¥78B 523.56M USD ¥13K 85.73 USD ¥2,834 19.13 USD ¥2,870 19.37 USD ¥78B 523.56M USD 8.27 ¥344 2.32 USD
jp SOFT99corporation 4464.T JP ¥3,590 24.23 USD
0
¥78B 523.33M USD ¥2K 11.48 USD ¥3,575 24.13 USD ¥3,600 24.3 USD ¥78B 523.33M USD 26.07 ¥138 0.93 USD
jp A&D HOLON Holdings Company, Limited 7745.T JP ¥2,822 19.05 USD
+0.71
¥77B 521.71M USD ¥34K 227.48 USD ¥2,800 18.9 USD ¥2,854 19.27 USD ¥77B 521.71M USD 13.05 ¥216 1.46 USD
jp Press Kogyo Co., Ltd. 7246.T JP ¥792 5.35 USD
+0.13
¥77B 521.54M USD ¥121K 815.43 USD ¥789 5.33 USD ¥800 5.4 USD ¥77B 521.54M USD 9.22 ¥86 0.58 USD
jp Alpen Co.,Ltd. 3028.T JP ¥2,059 13.9 USD
-0.72
¥77B 521.2M USD ¥65K 439.44 USD ¥2,056 13.88 USD ¥2,082 14.05 USD ¥77B 521.2M USD 17.09 ¥120 0.81 USD
jp The Ehime Bank, Ltd. 8541.T JP ¥1,971 13.3 USD
-0.95
¥77B 519.9M USD ¥60K 408.39 USD ¥1,924 12.99 USD ¥2,001 13.51 USD ¥77B 519.9M USD 10.67 ¥185 1.25 USD
jp Hosokawa Micron Corporation 6277.T JP ¥5,250 35.44 USD
+0.96
¥77B 519.71M USD ¥20K 135.68 USD ¥5,200 35.1 USD ¥5,320 35.91 USD ¥77B 519.71M USD 25.38 ¥207 1.4 USD
jp baudroie,inc. 4413.T JP ¥2,461 16.61 USD
-4.13
¥77B 518.23M USD ¥158K 1.07K USD ¥2,437 16.45 USD ¥2,568 17.33 USD ¥77B 518.23M USD 31.33 ¥79 0.53 USD
jp Kyoei Steel Ltd. 5440.T JP ¥1,762 11.89 USD
+0.69
¥77B 516.9M USD ¥59K 395.57 USD ¥1,743 11.77 USD ¥1,762 11.89 USD ¥77B 516.9M USD 7.76 ¥227 1.53 USD
jp K.R.S. Corporation 9369.T JP ¥3,080 20.79 USD
+1.15
¥77B 516.79M USD ¥15K 103.95 USD ¥3,035 20.49 USD ¥3,110 20.99 USD ¥77B 516.79M USD 28.88 ¥107 0.72 USD
jp Toukei Computer Co., Ltd. 4746.T JP ¥4,240 28.62 USD
-0.7
¥76B 514.66M USD ¥7K 49.28 USD ¥4,230 28.55 USD ¥4,280 28.89 USD ¥76B 514.66M USD 14.36 ¥295 1.99 USD
jp Kameda Seika Co.,Ltd. 2220.T JP ¥1,203 8.12 USD
0
¥76B 513.62M USD ¥124K 840.41 USD ¥1,191 8.04 USD ¥1,210 8.17 USD ¥76B 513.62M USD 3.08 ¥390 2.63 USD
jp NAGAWA Co., Ltd. 9663.T JP ¥4,900 33.08 USD
-0.2
¥76B 512.64M USD ¥29K 194.41 USD ¥4,895 33.04 USD ¥5,050 34.09 USD ¥76B 512.64M USD 17.25 ¥284 1.92 USD
jp Denyo Co., Ltd. 6517.T JP ¥3,755 25.35 USD
+2.04
¥76B 512.45M USD ¥6K 40.5 USD ¥3,685 24.87 USD ¥3,765 25.41 USD ¥76B 512.45M USD 13.58 ¥276 1.87 USD
jp Katakura Industries Co.,Ltd. 3001.T JP ¥2,391 16.14 USD
+0.25
¥76B 510.82M USD ¥6K 42.53 USD ¥2,386 16.11 USD ¥2,414 16.3 USD ¥76B 510.82M USD 13.23 ¥181 1.22 USD
jp NICHIDEN Corporation 9902.T JP ¥2,561 17.29 USD
+0.83
¥76B 510.64M USD ¥22K 149.86 USD ¥2,541 17.15 USD ¥2,570 17.35 USD ¥76B 510.64M USD 14.78 ¥173 1.17 USD
jp CTI Engineering Co., Ltd. 9621.T JP ¥2,766 18.67 USD
-0.75
¥76B 509.83M USD ¥32K 217.36 USD ¥2,751 18.57 USD ¥2,811 18.98 USD ¥76B 509.83M USD 12.89 ¥215 1.45 USD
jp TACHI-S Co., Ltd. 7239.T JP ¥2,199 14.84 USD
+1.85
¥75B 509.45M USD ¥56K 378.69 USD ¥2,170 14.65 USD ¥2,206 14.89 USD ¥75B 509.45M USD 8.11 ¥271 1.83 USD
jp Eslead Corporation 8877.T JP ¥4,890 33.01 USD
+0.93
¥75B 509.3M USD ¥10K 67.5 USD ¥4,830 32.6 USD ¥4,900 33.08 USD ¥75B 509.3M USD 6.75 ¥724 4.89 USD
Matsuya Co., Ltd. Matsuya Co., Ltd. 8237.T JP ¥1,486 10.03 USD
-0.73
¥75B 508.97M USD ¥68K 460.37 USD ¥1,467 9.9 USD ¥1,522 10.27 USD ¥75B 508.97M USD 35.44 ¥42 0.28 USD
jp Vector Inc. 6058.T JP ¥1,604 10.83 USD
+2.1
¥75B 507.86M USD ¥204K 1.38K USD ¥1,538 10.38 USD ¥1,608 10.85 USD ¥75B 507.86M USD 14.73 ¥109 0.73 USD
jp The Pack Corporation 3950.T JP ¥1,351 9.12 USD
+0.07
¥75B 506.1M USD ¥73K 490.75 USD ¥1,345 9.08 USD ¥1,356 9.15 USD ¥75B 506.1M USD 12.60 ¥107 0.72 USD
jp eGuarantee, Inc. 8771.T JP ¥1,684 11.37 USD
-0.36
¥75B 504.91M USD ¥28K 191.03 USD ¥1,675 11.31 USD ¥1,688 11.39 USD ¥75B 504.91M USD 22.53 ¥75 0.5 USD
jp C.I. Medical Co.,Ltd. 3540.T JP ¥1,493 10.08 USD
0
¥75B 503.9M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥75B 503.9M USD 0 ¥0 0 USD
jp Premium Group Co., Ltd. 7199.T JP ¥1,917 12.94 USD
-2.19
¥75B 503M USD ¥74K 500.87 USD ¥1,890 12.76 USD ¥1,946 13.14 USD ¥75B 503M USD 12.22 ¥157 1.06 USD
jp TRANSACTION CO.,Ltd. 7818.T JP ¥1,314 8.87 USD
+0.31
¥74B 501.53M USD ¥46K 313.21 USD ¥1,305 8.81 USD ¥1,320 8.91 USD ¥74B 501.53M USD 17.70 ¥74 0.5 USD
jp Vital KSK Holdings, Inc. 3151.T JP ¥1,537 10.38 USD
+0.52
¥74B 500.69M USD ¥17K 112.73 USD ¥1,529 10.32 USD ¥1,550 10.46 USD ¥74B 500.69M USD 10.09 ¥152 1.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency