결과 페이지 12 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPR Co., Ltd. 6463.T | $2,175 14.68 USD |
-5.31
|
$72.26B 487.81M USD | $52.7K 355.74 USD | $2,173 14.67 USD | $2,223 15.01 USD | $72.26B 487.81M USD | 8.98 | $242.1 1.63 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,280 15.39 USD |
-6.48
|
$72.04B 486.31M USD | $247.5K 1.67K USD | $2,271 15.33 USD | $2,345 15.83 USD | $72.04B 486.31M USD | 8.32 | $273.79 1.85 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,010 27.07 USD |
-1.96
|
$71.75B 484.35M USD | $7.3K 49.28 USD | $3,885 26.22 USD | $4,035 27.24 USD | $71.75B 484.35M USD | 16.23 | $247.04 1.67 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,234 15.08 USD |
-1.76
|
$71.66B 483.71M USD | $68.5K 462.39 USD | $2,198 14.84 USD | $2,249 15.18 USD | $71.66B 483.71M USD | 17.44 | $128.03 0.86 USD | |
| Shofu Inc. 7979.T | $2,009 13.56 USD |
-5.81
|
$71.41B 482.04M USD | $76.2K 514.37 USD | $1,975 13.33 USD | $2,049 13.83 USD | $71.41B 482.04M USD | 16.04 | $125.21 0.85 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.14
|
$71.36B 481.68M USD | $17.5K 118.13 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.81 | $171.96 1.16 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,080 27.54 USD |
-4.45
|
$70.89B 478.55M USD | $61.6K 415.82 USD | $4,070 27.47 USD | $4,140 27.95 USD | $70.89B 478.55M USD | 9.43 | $432.55 2.92 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,495 30.34 USD |
-3.33
|
$70.75B 477.62M USD | $20.9K 141.08 USD | $4,455 30.07 USD | $4,525 30.55 USD | $70.75B 477.62M USD | 14.71 | $305.51 2.06 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,715 31.83 USD |
-4.17
|
$70.68B 477.13M USD | $21.3K 143.78 USD | $4,705 31.76 USD | $4,790 32.33 USD | $70.68B 477.13M USD | 10.68 | $441.32 2.98 USD | |
| Chori Co., Ltd. 8014.T | $2,867 19.35 USD |
-4.27
|
$70.66B 476.98M USD | $25.8K 174.16 USD | $2,846 19.21 USD | $2,887 19.49 USD | $70.66B 476.98M USD | 6.61 | $433.38 2.93 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,365 15.96 USD |
-1.74
|
$70.65B 476.91M USD | $38.7K 261.24 USD | $2,343 15.82 USD | $2,382 16.08 USD | $70.65B 476.91M USD | 8.58 | $275.36 1.86 USD | |
| IDEC Corporation 6652.T | $2,380 16.07 USD |
-2.86
|
$70.17B 473.65M USD | $58.8K 396.92 USD | $2,370 16 USD | $2,402 16.21 USD | $70.17B 473.65M USD | 27.20 | $87.47 0.59 USD | |
| Weathernews Inc. 4825.T | $3,140 21.2 USD |
-3.68
|
$69.53B 469.32M USD | $53.7K 362.49 USD | $3,085 20.82 USD | $3,190 21.53 USD | $69.53B 469.32M USD | 27.20 | $115.4 0.78 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,852 12.5 USD |
-1.02
|
$69.48B 468.99M USD | $201.9K 1.36K USD | $1,806 12.19 USD | $1,874 12.65 USD | $69.48B 468.99M USD | 16.41 | $112.82 0.76 USD | |
| TOKAI Corp. 9729.T | $2,051 13.84 USD |
-0.29
|
$69.36B 468.23M USD | $13.7K 92.48 USD | $2,036 13.74 USD | $2,075 14.01 USD | $69.36B 468.23M USD | 11.58 | $177.11 1.2 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,402 9.46 USD |
-1.61
|
$69.19B 467.03M USD | $106.5K 718.9 USD | $1,400 9.45 USD | $1,427 9.63 USD | $69.19B 467.03M USD | 53.18 | $26.36 0.18 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,350 42.86 USD |
-2.46
|
$69.08B 466.34M USD | $6.8K 45.9 USD | $6,240 42.12 USD | $6,410 43.27 USD | $69.08B 466.34M USD | 58.05 | $109.37 0.74 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $489 3.3 USD |
-2.2
|
$69B 465.75M USD | $359.8K 2.43K USD | $473 3.19 USD | $492 3.32 USD | $69B 465.75M USD | 11.94 | $40.95 0.28 USD | |
| JBCC Holdings Inc. 9889.T | $1,108 7.48 USD |
-1.07
|
$68.83B 464.6M USD | $121.6K 820.83 USD | $1,056 7.13 USD | $1,108 7.48 USD | $68.83B 464.6M USD | 18.11 | $61.15 0.41 USD | |
| PIOLAX, Inc. 5988.T | $2,161 14.59 USD |
-6.04
|
$68.7B 463.74M USD | $48.7K 328.74 USD | $2,161 14.59 USD | $2,268 15.31 USD | $68.7B 463.74M USD | 36.99 | $58.42 0.39 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,074 7.25 USD |
-5.7
|
$68.47B 462.17M USD | $370.8K 2.5K USD | $1,049 7.08 USD | $1,081 7.3 USD | $68.47B 462.17M USD | 5.28 | $203.08 1.37 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,590 17.48 USD |
-6.8
|
$68.43B 461.92M USD | $130.8K 882.94 USD | $2,579 17.41 USD | $2,675 18.06 USD | $68.43B 461.92M USD | 7.26 | $356.27 2.4 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,420 29.84 USD |
-2.86
|
$68.43B 461.91M USD | $45.5K 307.14 USD | $4,370 29.5 USD | $4,455 30.07 USD | $68.43B 461.91M USD | 8.68 | $508.69 3.43 USD | |
| Nissin Corporation 9066.T | $4,645 31.36 USD |
-1.38
|
$68.2B 460.36M USD | $47.4K 319.96 USD | $4,500 30.38 USD | $4,665 31.49 USD | $68.2B 460.36M USD | 5.64 | $823.31 5.56 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,280 22.14 USD |
-3.1
|
$67.81B 457.77M USD | $23K 155.26 USD | $3,230 21.8 USD | $3,300 22.28 USD | $67.81B 457.77M USD | 15.33 | $213.93 1.44 USD | |
| Ryobi Limited 5851.T | $2,093 14.13 USD |
-4.65
|
$67.75B 457.31M USD | $72.6K 490.07 USD | $2,086 14.08 USD | $2,120 14.31 USD | $67.75B 457.31M USD | 9.76 | $214.23 1.45 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,095 14.14 USD |
-4.51
|
$67.6B 456.33M USD | $37.4K 252.46 USD | $2,086 14.08 USD | $2,122 14.32 USD | $67.6B 456.33M USD | 19.44 | $107.73 0.73 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,124 14.34 USD |
-1.53
|
$67.4B 454.99M USD | $34.9K 235.58 USD | $2,062 13.92 USD | $2,172 14.66 USD | $67.4B 454.99M USD | 6.48 | $327.65 2.21 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,055 20.62 USD |
-2.86
|
$67.3B 454.32M USD | $8.7K 58.73 USD | $3,005 20.28 USD | $3,100 20.93 USD | $67.3B 454.32M USD | 10.80 | $282.74 1.91 USD | |
| Shoei Foods Corporation 8079.T | $3,960 26.73 USD |
-1.12
|
$66.72B 450.35M USD | $61.9K 417.84 USD | $3,920 26.46 USD | $4,005 27.03 USD | $66.72B 450.35M USD | 21.73 | $182.23 1.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $491 3.31 USD |
-1.6
|
$66.65B 449.91M USD | $964.5K 6.51K USD | $483 3.26 USD | $495 3.34 USD | $66.65B 449.91M USD | 5.60 | $87.67 0.59 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $742 5.01 USD |
-4.26
|
$66.4B 448.23M USD | $168.4K 1.14K USD | $721 4.87 USD | $746 5.04 USD | $66.4B 448.23M USD | 8.64 | $85.87 0.58 USD | |
| Sato Corporation 6287.T | $2,041 13.78 USD |
-3.64
|
$66.26B 447.26M USD | $43.1K 290.94 USD | $2,018 13.62 USD | $2,069 13.97 USD | $66.26B 447.26M USD | 15.22 | $134.07 0.91 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,385 29.6 USD |
-0.68
|
$66.11B 446.28M USD | $94.7K 639.25 USD | $4,375 29.53 USD | $4,420 29.84 USD | $66.11B 446.28M USD | 17.96 | $244.15 1.65 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,125 21.09 USD |
-2.04
|
$65.92B 444.97M USD | $24.8K 167.41 USD | $3,055 20.62 USD | $3,145 21.23 USD | $65.92B 444.97M USD | 8.88 | $351.54 2.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,149 7.76 USD |
-7.33
|
$65.82B 444.28M USD | $474.7K 3.2K USD | $1,142 7.71 USD | $1,212 8.18 USD | $65.82B 444.28M USD | 21.75 | $52.82 0.36 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,569 10.59 USD |
-3.15
|
$65.63B 443.03M USD | $30.6K 206.56 USD | $1,552 10.48 USD | $1,586 10.71 USD | $65.63B 443.03M USD | 12.30 | $127.49 0.86 USD | |
| en-japan inc. 4849.T | $1,605 10.83 USD |
-2.19
|
$65.57B 442.63M USD | $132.4K 893.74 USD | $1,594 10.76 USD | $1,620 10.94 USD | $65.57B 442.63M USD | 8.23 | $194.95 1.32 USD | |
| PS Construction Co., Ltd. 1871.T | $1,402 9.46 USD |
-2.98
|
$65.55B 442.49M USD | $116.7K 787.76 USD | $1,371 9.25 USD | $1,411 9.52 USD | $65.55B 442.49M USD | 9.86 | $142.19 0.96 USD | |
| Asahi Yukizai Corporation 4216.T | $3,485 23.52 USD |
-3.6
|
$65.46B 441.88M USD | $33.7K 227.48 USD | $3,450 23.29 USD | $3,520 23.76 USD | $65.46B 441.88M USD | 7.15 | $487.3 3.29 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,141 7.7 USD |
-3.22
|
$65.45B 441.79M USD | $164.7K 1.11K USD | $1,125 7.59 USD | $1,153 7.78 USD | $65.45B 441.79M USD | 20.16 | $56.59 0.38 USD | |
| J-Oil Mills, Inc. 2613.T | $1,973 13.32 USD |
-1.79
|
$65.25B 440.48M USD | $43.9K 296.34 USD | $1,968 13.28 USD | $1,994 13.46 USD | $65.25B 440.48M USD | 9.40 | $209.74 1.42 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,349 15.86 USD |
-1.05
|
$65.21B 440.18M USD | $54.2K 365.87 USD | $2,311 15.6 USD | $2,381 16.07 USD | $65.21B 440.18M USD | 9.66 | $243.1 1.64 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,261 15.26 USD |
-1.18
|
$65.21B 440.16M USD | $38.9K 262.59 USD | $2,182 14.73 USD | $2,292 15.47 USD | $65.21B 440.16M USD | 17.21 | $131.33 0.89 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,338 9.03 USD |
-2.26
|
$64.99B 438.68M USD | $29.8K 201.16 USD | $1,325 8.94 USD | $1,350 9.11 USD | $64.99B 438.68M USD | 14.94 | $89.53 0.6 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,341 15.8 USD |
-2.46
|
$64.91B 438.14M USD | $80.3K 542.05 USD | $2,255 15.22 USD | $2,377 16.05 USD | $64.91B 438.14M USD | 6.75 | $346.8 2.34 USD | |
| One REIT, Inc. 3290.T | $240,900 1626.14 USD |
-1.59
|
$64.67B 436.57M USD | $795 5.37 USD | $239,900 1619.39 USD | $242,000 1633.57 USD | $64.67B 436.57M USD | 17.99 | $13.39K 90.39 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,690 11.41 USD |
-4.57
|
$64.66B 436.48M USD | $276.2K 1.86K USD | $1,673 11.29 USD | $1,703 11.5 USD | $64.66B 436.48M USD | 13.00 | $129.99 0.88 USD | |
| Oiles Corporation 6282.T | $2,186 14.76 USD |
-2.37
|
$64.64B 436.34M USD | $82.7K 558.25 USD | $2,186 14.76 USD | $2,227 15.03 USD | $64.64B 436.34M USD | 11.33 | $192.78 1.3 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,275 15.36 USD |
-1.09
|
$64.53B 435.58M USD | $33.5K 226.13 USD | $2,203 14.87 USD | $2,293 15.48 USD | $64.53B 435.58M USD | 12.42 | $183.08 1.24 USD | |
| Union Tool Co. 6278.T | $3,735 25.21 USD |
-5.32
|
$64.52B 435.54M USD | $40.3K 272.04 USD | $3,700 24.98 USD | $3,770 25.45 USD | $64.52B 435.54M USD | 12.21 | $305.74 2.06 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $411 2.77 USD |
+0.24
|
$64.48B 435.26M USD | $1.11M 7.47K USD | $400 2.7 USD | $411 2.77 USD | $64.48B 435.26M USD | 0 | -$52.35 -0.3 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,910 33.14 USD |
-1.21
|
$64.35B 434.4M USD | $43.3K 292.29 USD | $4,850 32.74 USD | $4,940 33.35 USD | $64.35B 434.4M USD | 7.50 | $654.05 4.42 USD | |
| TKP Corporation 3479.T | $1,602 10.81 USD |
+0.38
|
$64.26B 433.74M USD | $171.9K 1.16K USD | $1,550 10.46 USD | $1,616 10.91 USD | $64.26B 433.74M USD | 16.21 | $98.79 0.67 USD | |
| Insource Co., Ltd. 6200.T | $764 5.16 USD |
-3.66
|
$64.11B 432.73M USD | $426.8K 2.88K USD | $744 5.02 USD | $776 5.24 USD | $64.11B 432.73M USD | 18.00 | $42.43 0.29 USD | |
| Toa Road Corporation 1882.T | $1,361 9.19 USD |
-2.58
|
$62.99B 425.17M USD | $122.4K 826.23 USD | $1,350 9.11 USD | $1,375 9.28 USD | $62.99B 425.17M USD | 16.45 | $82.7 0.56 USD | |
| S&B Foods Inc. 2805.T | $2,598 17.54 USD |
-1.22
|
$62.79B 423.84M USD | $44.5K 300.39 USD | $2,590 17.48 USD | $2,649 17.88 USD | $62.79B 423.84M USD | 7.47 | $347.69 2.35 USD | |
| West Holdings Corporation 1407.T | $1,583 10.69 USD |
+0.19
|
$62.78B 423.79M USD | $148.7K 1K USD | $1,532 10.34 USD | $1,592 10.75 USD | $62.78B 423.79M USD | 10.97 | $144.25 0.97 USD | |
| United Arrows Ltd. 7606.T | $2,239 15.11 USD |
+5.71
|
$62.66B 422.98M USD | $405K 2.73K USD | $2,088 14.09 USD | $2,258 15.24 USD | $62.66B 422.98M USD | 10.85 | $206.29 1.39 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,125 14.34 USD |
-1.62
|
$62.5B 421.93M USD | $16.3K 110.03 USD | $2,100 14.18 USD | $2,146 14.49 USD | $62.5B 421.93M USD | 15.79 | $134.57 0.91 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,629 11 USD |
-2.04
|
$62.2B 419.88M USD | $13.4K 90.45 USD | $1,611 10.87 USD | $1,650 11.14 USD | $62.2B 419.88M USD | 17.97 | $90.63 0.61 USD | |
| Eslead Corporation 8877.T | $4,025 27.17 USD |
-2.78
|
$62.1B 419.21M USD | $45.5K 307.14 USD | $3,995 26.97 USD | $4,060 27.41 USD | $62.1B 419.21M USD | 6.16 | $652.88 4.41 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,673 11.29 USD |
-1.7
|
$61.96B 418.27M USD | $76.6K 517.07 USD | $1,660 11.21 USD | $1,685 11.37 USD | $61.96B 418.27M USD | 9.40 | $177.86 1.2 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,005 13.53 USD |
+4.16
|
$61.74B 416.74M USD | $106.9K 721.6 USD | $1,979 13.36 USD | $2,080 14.04 USD | $61.74B 416.74M USD | 22.94 | $87.4 0.59 USD | |
| Software Service, Inc. 3733.T | $11,800 79.65 USD |
0
|
$61.72B 416.66M USD | $2.6K 17.55 USD | $11,590 78.24 USD | $11,860 80.06 USD | $61.72B 416.66M USD | 12.69 | $929.84 6.28 USD | |
| Daiho Corporation 1822.T | $700 4.73 USD |
+0.43
|
$61.69B 416.41M USD | $128.5K 867.41 USD | $682 4.6 USD | $703 4.75 USD | $61.69B 416.41M USD | 72.23 | $9.69 0.07 USD | |
| Komori Corporation 6349.T | $1,160 7.83 USD |
-4.05
|
$61.55B 415.47M USD | $45.8K 309.16 USD | $1,146 7.74 USD | $1,180 7.97 USD | $61.55B 415.47M USD | 9.85 | $117.76 0.79 USD | |
| Restar Corporation 3156.T | $2,185 14.75 USD |
-4.04
|
$61.44B 414.72M USD | $47.7K 321.99 USD | $2,162 14.59 USD | $2,207 14.9 USD | $61.44B 414.72M USD | 8.53 | $255.93 1.73 USD | |
| Optorun Co.,Ltd. 6235.T | $1,466 9.9 USD |
-3.68
|
$61.41B 414.52M USD | $149.2K 1.01K USD | $1,445 9.75 USD | $1,471 9.93 USD | $61.41B 414.52M USD | 10.22 | $143.37 0.97 USD | |
| Cawachi Limited 2664.T | $2,749 18.56 USD |
-0.97
|
$61.4B 414.45M USD | $37K 249.76 USD | $2,717 18.34 USD | $2,766 18.67 USD | $61.4B 414.45M USD | 14.02 | $195.99 1.32 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,498 16.86 USD |
-5.66
|
$61.39B 414.41M USD | $308.7K 2.08K USD | $2,490 16.81 USD | $2,557 17.26 USD | $61.39B 414.41M USD | 7.33 | $340.53 2.3 USD | |
| Avant Group Corporation 3836.T | $1,681 11.35 USD |
-3.39
|
$61.35B 414.12M USD | $41.3K 278.79 USD | $1,668 11.26 USD | $1,711 11.55 USD | $61.35B 414.12M USD | 19.20 | $87.52 0.59 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,384 16.09 USD |
-2.3
|
$61.29B 413.75M USD | $22.8K 153.91 USD | $2,367 15.98 USD | $2,404 16.23 USD | $61.29B 413.75M USD | 19.30 | $123.46 0.83 USD | |
| m-up holdings, Inc. 3661.T | $1,716 11.58 USD |
-1.04
|
$61.2B 413.1M USD | $222.7K 1.5K USD | $1,674 11.3 USD | $1,741 11.75 USD | $61.2B 413.1M USD | 31.61 | $54.27 0.37 USD | |
| Bengo4.com,Inc. 6027.T | $2,696 18.2 USD |
-0.37
|
$60.9B 411.09M USD | $59.2K 399.62 USD | $2,615 17.65 USD | $2,734 18.46 USD | $60.9B 411.09M USD | 83.72 | $32.2 0.22 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,790 12.08 USD |
-1.49
|
$60.87B 410.87M USD | $45.4K 306.46 USD | $1,777 12 USD | $1,802 12.16 USD | $60.87B 410.87M USD | 19.35 | $92.49 0.62 USD | |
| Nissha Co., Ltd. 7915.T | $1,278 8.63 USD |
-5.33
|
$60.67B 409.51M USD | $150.3K 1.01K USD | $1,272 8.59 USD | $1,297 8.76 USD | $60.67B 409.51M USD | 15.93 | $80.19 0.54 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,254 8.46 USD |
-1.8
|
$60.54B 408.64M USD | $52.6K 355.06 USD | $1,244 8.4 USD | $1,269 8.57 USD | $60.54B 408.64M USD | 8.53 | $146.98 0.99 USD | |
| Bourbon Corporation 2208.T | $2,504 16.9 USD |
-0.79
|
$60.54B 408.63M USD | $7.7K 51.98 USD | $2,481 16.75 USD | $2,537 17.13 USD | $60.54B 408.63M USD | 11.69 | $214.04 1.44 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,640 44.82 USD |
+0.3
|
$60.46B 408.11M USD | $4.5K 30.38 USD | $6,510 43.94 USD | $6,640 44.82 USD | $60.46B 408.11M USD | 15.10 | $439.57 2.97 USD | |
| OYO Corporation 9755.T | $2,604 17.58 USD |
-4.16
|
$60.32B 407.18M USD | $33.8K 228.16 USD | $2,604 17.58 USD | $2,642 17.83 USD | $60.32B 407.18M USD | 15.28 | $170.36 1.15 USD | |
| The Pack Corporation 3950.T | $3,205 21.63 USD |
-2.44
|
$60.21B 406.47M USD | $19.3K 130.28 USD | $3,185 21.5 USD | $3,225 21.77 USD | $60.21B 406.47M USD | 9.61 | $333.43 2.25 USD | |
| COLOPL, Inc. 3668.T | $469 3.17 USD |
-1.47
|
$60.2B 406.39M USD | $312.1K 2.11K USD | $457 3.08 USD | $469 3.17 USD | $60.2B 406.39M USD | 0 | -$10.14 -0.06 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,261 8.51 USD |
-3
|
$60.02B 405.14M USD | $100.3K 677.05 USD | $1,237 8.35 USD | $1,271 8.58 USD | $60.02B 405.14M USD | 8.90 | $141.57 0.96 USD | |
| eREX Co.,Ltd. 9517.T | $770 5.2 USD |
-2.78
|
$60B 405.02M USD | $140.6K 949.09 USD | $747 5.04 USD | $781 5.27 USD | $60B 405.02M USD | 0 | -$46.49 -0.3 USD | |
| Fujiya Co., Ltd. 2211.T | $2,302 15.54 USD |
-0.99
|
$59.34B 400.53M USD | $39.3K 265.29 USD | $2,290 15.46 USD | $2,323 15.68 USD | $59.34B 400.53M USD | 35.48 | $64.87 0.44 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,937 13.08 USD |
-7.88
|
$59.2B 399.61M USD | $256.1K 1.73K USD | $1,924 12.99 USD | $2,000 13.5 USD | $59.2B 399.61M USD | 9.87 | $196.21 1.32 USD | |
| Murakami Corporation 7292.T | $5,100 34.43 USD |
-1.73
|
$59.04B 398.53M USD | $13.6K 91.8 USD | $4,895 33.04 USD | $5,140 34.7 USD | $59.04B 398.53M USD | 9.95 | $512.25 3.46 USD | |
| Hochiki Corporation 6745.T | $2,374 16.03 USD |
-5.79
|
$59.04B 398.52M USD | $55.3K 373.29 USD | $2,358 15.92 USD | $2,436 16.44 USD | $59.04B 398.52M USD | 8.31 | $285.52 1.93 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,680 18.09 USD |
-4.25
|
$59.04B 398.52M USD | $108.7K 733.76 USD | $2,676 18.06 USD | $2,717 18.34 USD | $59.04B 398.52M USD | 14.77 | $181.38 1.22 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,650 24.64 USD |
-2.8
|
$58.91B 397.68M USD | $8.2K 55.35 USD | $3,630 24.5 USD | $3,690 24.91 USD | $58.91B 397.68M USD | 11.31 | $322.55 2.18 USD | |
| Mandom Corporation 4917.T | $1,304 8.8 USD |
-1.36
|
$58.86B 397.32M USD | $139.5K 941.66 USD | $1,285 8.67 USD | $1,310 8.84 USD | $58.86B 397.32M USD | 25.88 | $50.37 0.34 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,310 15.59 USD |
-0.99
|
$58.86B 397.3M USD | $21.9K 147.83 USD | $2,259 15.25 USD | $2,333 15.75 USD | $58.86B 397.3M USD | 10.92 | $211.37 1.43 USD | |
| Kamei Corporation 8037.T | $1,922 12.97 USD |
-4.19
|
$58.81B 397M USD | $33.9K 228.83 USD | $1,908 12.88 USD | $1,992 13.45 USD | $58.81B 397M USD | 6.60 | $290.87 1.96 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,651 11.14 USD |
-4.62
|
$58.8B 396.91M USD | $112.9K 762.11 USD | $1,641 11.08 USD | $1,667 11.25 USD | $58.8B 396.91M USD | 10.40 | $158.73 1.07 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,852 12.5 USD |
-4.04
|
$58.75B 396.6M USD | $67.3K 454.29 USD | $1,845 12.45 USD | $1,869 12.62 USD | $58.75B 396.6M USD | 34.39 | $53.85 0.36 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,320 22.41 USD |
-1.78
|
$58.63B 395.74M USD | $64.6K 436.07 USD | $3,240 21.87 USD | $3,335 22.51 USD | $58.63B 395.74M USD | 13.60 | $244.04 1.65 USD | |
| Kisoji Co., Ltd. 8160.T | $2,073 13.99 USD |
-1.38
|
$58.38B 394.06M USD | $92.4K 623.73 USD | $2,067 13.95 USD | $2,096 14.15 USD | $58.38B 394.06M USD | 378.97 | $5.47 0.04 USD | |
| Zenrin Co., Ltd. 9474.T | $1,091 7.36 USD |
-0.55
|
$58.23B 393.1M USD | $174.1K 1.18K USD | $1,050 7.09 USD | $1,096 7.4 USD | $58.23B 393.1M USD | 18.28 | $59.68 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||