结果页面 12，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zojirushi Corporation
7965.T
JP
|
¥1,416 9.56 USD |
+0.85
|
¥90B 606.91M USD | ¥43K 290.26 USD | ¥1,404 9.48 USD | ¥1,420 9.59 USD | ¥90B 606.91M USD | 15.35 | ¥92 0.62 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,032 13.72 USD |
-0.25
|
¥90B 604.62M USD | ¥25K 167.41 USD | ¥2,029 13.7 USD | ¥2,047 13.82 USD | ¥90B 604.62M USD | 10.58 | ¥192 1.3 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,209 8.16 USD |
-3.51
|
¥89B 600.97M USD | ¥172K 1.16K USD | ¥1,194 8.06 USD | ¥1,250 8.44 USD | ¥89B 600.97M USD | 40.54 | ¥30 0.2 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,905 26.36 USD |
+1.69
|
¥89B 600.51M USD | ¥42K 282.84 USD | ¥3,810 25.72 USD | ¥3,910 26.39 USD | ¥89B 600.51M USD | 11.78 | ¥331 2.24 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,996 13.47 USD |
+1.32
|
¥89B 598.41M USD | ¥36K 241.66 USD | ¥1,972 13.31 USD | ¥1,997 13.48 USD | ¥89B 598.41M USD | 24.47 | ¥82 0.55 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥734 4.95 USD |
+1.8
|
¥88B 596.9M USD | ¥209K 1.41K USD | ¥728 4.91 USD | ¥738 4.98 USD | ¥88B 596.9M USD | 12.90 | ¥57 0.38 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,260 8.51 USD |
-0.4
|
¥88B 596.69M USD | ¥47K 315.91 USD | ¥1,259 8.5 USD | ¥1,275 8.61 USD | ¥88B 596.69M USD | 9.45 | ¥133 0.9 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,100 41.18 USD |
+0.16
|
¥88B 593.52M USD | ¥11K 74.93 USD | ¥6,100 41.18 USD | ¥6,200 41.85 USD | ¥88B 593.52M USD | 13.79 | ¥442 2.98 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,053 13.86 USD |
+0.1
|
¥88B 593.31M USD | ¥31K 210.61 USD | ¥2,052 13.85 USD | ¥2,073 13.99 USD | ¥88B 593.31M USD | 6.53 | ¥314 2.12 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,755 18.6 USD |
+1.32
|
¥88B 591.56M USD | ¥28K 190.36 USD | ¥2,734 18.46 USD | ¥2,769 18.69 USD | ¥88B 591.56M USD | 7.95 | ¥346 2.34 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,357 9.16 USD |
+0.07
|
¥88B 591.37M USD | ¥18K 124.88 USD | ¥1,357 9.16 USD | ¥1,369 9.24 USD | ¥88B 591.37M USD | 13.46 | ¥101 0.68 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,690 31.66 USD |
+3.99
|
¥87B 587.99M USD | ¥60K 404.34 USD | ¥4,575 30.88 USD | ¥4,755 32.1 USD | ¥87B 587.99M USD | 16.40 | ¥286 1.93 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,035 27.24 USD |
+0.62
|
¥87B 586.82M USD | ¥6K 39.83 USD | ¥4,010 27.07 USD | ¥4,045 27.3 USD | ¥87B 586.82M USD | 9.46 | ¥426 2.88 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥141,700 956.51 USD |
-0.14
|
¥87B 586.72M USD | ¥858 5.79 USD | ¥140,900 951.11 USD | ¥142,200 959.89 USD | ¥87B 586.72M USD | 19.73 | ¥7K 48.47 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,120 34.56 USD |
+0.59
|
¥87B 584.15M USD | ¥10K 68.85 USD | ¥5,060 34.16 USD | ¥5,130 34.63 USD | ¥87B 584.15M USD | 10.14 | ¥505 3.41 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,365 22.71 USD |
-0.3
|
¥86B 582.08M USD | ¥17K 116.1 USD | ¥3,345 22.58 USD | ¥3,405 22.98 USD | ¥86B 582.08M USD | 23.29 | ¥144 0.98 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,886 12.73 USD |
+0.69
|
¥86B 580.96M USD | ¥25K 169.43 USD | ¥1,886 12.73 USD | ¥1,900 12.83 USD | ¥86B 580.96M USD | 3.30 | ¥571 3.86 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,550 30.71 USD |
+0.78
|
¥86B 578.23M USD | ¥14K 93.83 USD | ¥4,530 30.58 USD | ¥4,585 30.95 USD | ¥86B 578.23M USD | 17.10 | ¥266 1.8 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,603 17.57 USD |
+4.66
|
¥85B 575.91M USD | ¥108K 729.03 USD | ¥2,549 17.21 USD | ¥2,626 17.73 USD | ¥85B 575.91M USD | 17.30 | ¥150 1.02 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥967 6.53 USD |
-3.69
|
¥85B 575.84M USD | ¥30K 205.88 USD | ¥966 6.52 USD | ¥991 6.69 USD | ¥85B 575.84M USD | 35.93 | ¥27 0.18 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,153 14.53 USD |
+0.05
|
¥85B 574.34M USD | ¥24K 160.66 USD | ¥2,142 14.46 USD | ¥2,164 14.61 USD | ¥85B 574.34M USD | 13.33 | ¥161 1.09 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,671 18.03 USD |
+0.68
|
¥85B 573M USD | ¥36K 242.34 USD | ¥2,646 17.86 USD | ¥2,684 18.12 USD | ¥85B 573M USD | 25.10 | ¥106 0.72 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,396 9.42 USD |
+0.22
|
¥85B 571.93M USD | ¥68K 459.69 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥85B 571.93M USD | 12.63 | ¥110 0.75 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥918 6.2 USD |
+2
|
¥85B 570.68M USD | ¥120K 810.71 USD | ¥899 6.07 USD | ¥918 6.2 USD | ¥85B 570.68M USD | 19.10 | ¥48 0.32 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,582 17.43 USD |
+0.04
|
¥85B 570.61M USD | ¥11K 72.9 USD | ¥2,577 17.4 USD | ¥2,600 17.55 USD | ¥85B 570.61M USD | 13.04 | ¥198 1.34 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥942 6.36 USD |
+1.51
|
¥84B 567.86M USD | ¥98K 663.55 USD | ¥932 6.29 USD | ¥946 6.39 USD | ¥84B 567.86M USD | 5.28 | ¥178 1.2 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,653 17.91 USD |
+1.03
|
¥84B 567.22M USD | ¥61K 412.44 USD | ¥2,622 17.7 USD | ¥2,653 17.91 USD | ¥84B 567.22M USD | 9.09 | ¥292 1.97 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,108 14.23 USD |
+1.88
|
¥84B 566.1M USD | ¥54K 365.87 USD | ¥2,087 14.09 USD | ¥2,112 14.26 USD | ¥84B 566.1M USD | 9.61 | ¥219 1.48 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,683 11.36 USD |
+0.72
|
¥84B 564.95M USD | ¥54K 363.84 USD | ¥1,673 11.29 USD | ¥1,690 11.41 USD | ¥84B 564.95M USD | 24.09 | ¥70 0.47 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,296 8.75 USD |
+2.29
|
¥84B 564.84M USD | ¥102K 689.2 USD | ¥1,278 8.63 USD | ¥1,302 8.79 USD | ¥84B 564.84M USD | 11.03 | ¥117 0.79 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,820 12.29 USD |
+0.11
|
¥84B 563.93M USD | ¥18K 122.18 USD | ¥1,812 12.23 USD | ¥1,834 12.38 USD | ¥84B 563.93M USD | 15.56 | ¥117 0.79 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,341 9.05 USD |
+0.52
|
¥83B 563.52M USD | ¥215K 1.45K USD | ¥1,328 8.96 USD | ¥1,354 9.14 USD | ¥83B 563.52M USD | 6.41 | ¥209 1.41 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,243 8.39 USD |
+0.48
|
¥83B 563.4M USD | ¥50K 337.51 USD | ¥1,243 8.39 USD | ¥1,256 8.48 USD | ¥83B 563.4M USD | 12.48 | ¥100 0.67 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,730 99.43 USD |
+2.22
|
¥83B 562.9M USD | ¥8K 56.03 USD | ¥14,480 97.74 USD | ¥14,840 100.17 USD | ¥83B 562.9M USD | 9.97 | ¥1K 9.97 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,628 17.74 USD |
+0.73
|
¥83B 562.33M USD | ¥29K 196.43 USD | ¥2,607 17.6 USD | ¥2,635 17.79 USD | ¥83B 562.33M USD | 0 | -¥958 -6.4 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,820 46.04 USD |
+0.89
|
¥83B 561.93M USD | ¥29K 194.41 USD | ¥6,770 45.7 USD | ¥6,930 46.78 USD | ¥83B 561.93M USD | 27.34 | ¥249 1.68 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,860 26.06 USD |
+1.31
|
¥83B 561.69M USD | ¥5K 32.4 USD | ¥3,810 25.72 USD | ¥3,860 26.06 USD | ¥83B 561.69M USD | 15.80 | ¥244 1.65 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,140 27.95 USD |
+4.41
|
¥83B 560.23M USD | ¥50K 337.51 USD | ¥4,000 27 USD | ¥4,175 28.18 USD | ¥83B 560.23M USD | 28.44 | ¥146 0.98 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,684 11.37 USD |
+0.6
|
¥83B 558.29M USD | ¥10K 70.88 USD | ¥1,660 11.21 USD | ¥1,700 11.48 USD | ¥83B 558.29M USD | 16.38 | ¥103 0.69 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,740 59 USD |
+9.39
|
¥83B 557.72M USD | ¥434K 2.93K USD | ¥8,040 54.27 USD | ¥8,910 60.14 USD | ¥83B 557.72M USD | 35.88 | ¥244 1.64 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,493 16.83 USD |
-1.31
|
¥82B 554.76M USD | ¥35K 234.91 USD | ¥2,489 16.8 USD | ¥2,576 17.39 USD | ¥82B 554.76M USD | 22.22 | ¥112 0.76 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,123 14.33 USD |
+0.19
|
¥82B 551.84M USD | ¥62K 421.22 USD | ¥2,114 14.27 USD | ¥2,145 14.48 USD | ¥82B 551.84M USD | 22.11 | ¥96 0.65 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,604 10.83 USD |
+4.56
|
¥81B 549.39M USD | ¥116K 783.71 USD | ¥1,545 10.43 USD | ¥1,609 10.86 USD | ¥81B 549.39M USD | 38.29 | ¥42 0.28 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,428 16.39 USD |
+1.38
|
¥81B 548.67M USD | ¥40K 269.34 USD | ¥2,400 16.2 USD | ¥2,433 16.42 USD | ¥81B 548.67M USD | 8.02 | ¥303 2.04 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,181 7.97 USD |
+0.08
|
¥81B 547.78M USD | ¥114K 766.16 USD | ¥1,178 7.95 USD | ¥1,191 8.04 USD | ¥81B 547.78M USD | 4.48 | ¥263 1.78 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,500 50.63 USD |
+1.35
|
¥81B 547.73M USD | ¥900 6.08 USD | ¥7,380 49.82 USD | ¥7,540 50.9 USD | ¥81B 547.73M USD | 18.39 | ¥408 2.75 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥111,400 751.98 USD |
-0.36
|
¥81B 547.07M USD | ¥872 5.89 USD | ¥110,800 747.93 USD | ¥111,800 754.68 USD | ¥81B 547.07M USD | 20.50 | ¥5K 36.68 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,788 18.82 USD |
+0.87
|
¥81B 546.99M USD | ¥17K 116.1 USD | ¥2,765 18.66 USD | ¥2,798 18.89 USD | ¥81B 546.99M USD | 16.24 | ¥172 1.16 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,603 17.57 USD |
-0.88
|
¥81B 544.58M USD | ¥174K 1.17K USD | ¥2,593 17.5 USD | ¥2,676 18.06 USD | ¥81B 544.58M USD | 33.04 | ¥79 0.53 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥94,600 638.58 USD |
+0.11
|
¥81B 544.53M USD | ¥409 2.76 USD | ¥93,900 633.85 USD | ¥94,800 639.93 USD | ¥81B 544.53M USD | 36.53 | ¥3K 17.48 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,250 285.2 USD |
+0.36
|
¥81B 544M USD | ¥2K 15.92 USD | ¥41,900 282.84 USD | ¥42,300 285.54 USD | ¥81B 544M USD | 15.98 | ¥3K 17.85 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,776 18.74 USD |
-0.75
|
¥80B 543.2M USD | ¥49K 331.44 USD | ¥2,758 18.62 USD | ¥2,833 19.12 USD | ¥80B 543.2M USD | 33.19 | ¥84 0.56 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,182 14.73 USD |
+1.39
|
¥80B 542.93M USD | ¥85K 573.1 USD | ¥2,142 14.46 USD | ¥2,191 14.79 USD | ¥80B 542.93M USD | 10.79 | ¥202 1.36 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,690 11.41 USD |
+0.18
|
¥80B 542.9M USD | ¥27K 179.56 USD | ¥1,681 11.35 USD | ¥1,720 11.61 USD | ¥80B 542.9M USD | 10.99 | ¥154 1.04 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,815 25.75 USD |
+3.25
|
¥80B 542.46M USD | ¥30K 204.53 USD | ¥3,740 25.25 USD | ¥3,835 25.89 USD | ¥80B 542.46M USD | 16.41 | ¥232 1.57 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,615 24.4 USD |
+3.73
|
¥80B 541.32M USD | ¥17K 112.73 USD | ¥3,560 24.03 USD | ¥3,645 24.6 USD | ¥80B 541.32M USD | 16.57 | ¥218 1.47 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,226 15.03 USD |
+0.27
|
¥80B 540.81M USD | ¥18K 122.86 USD | ¥2,220 14.99 USD | ¥2,240 15.12 USD | ¥80B 540.81M USD | 11.30 | ¥197 1.33 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,741 11.75 USD |
-0.06
|
¥80B 540.59M USD | ¥121K 819.48 USD | ¥1,718 11.6 USD | ¥1,748 11.8 USD | ¥80B 540.59M USD | 63.26 | ¥28 0.19 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,019 6.88 USD |
+2.93
|
¥80B 538.77M USD | ¥61K 413.12 USD | ¥1,002 6.76 USD | ¥1,023 6.91 USD | ¥80B 538.77M USD | 11.03 | ¥92 0.62 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,504 10.15 USD |
+0.2
|
¥80B 538.72M USD | ¥30K 202.51 USD | ¥1,502 10.14 USD | ¥1,516 10.23 USD | ¥80B 538.72M USD | 10.82 | ¥139 0.94 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,711 11.55 USD |
+2.15
|
¥80B 537.34M USD | ¥1M 7.57K USD | ¥1,655 11.17 USD | ¥1,735 11.71 USD | ¥80B 537.34M USD | 18.24 | ¥94 0.63 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥638 4.31 USD |
+0.47
|
¥80B 537.19M USD | ¥110K 743.21 USD | ¥633 4.27 USD | ¥640 4.32 USD | ¥80B 537.19M USD | 13.61 | ¥47 0.32 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,550 23.96 USD |
-0.42
|
¥79B 535.21M USD | ¥23K 153.91 USD | ¥3,525 23.79 USD | ¥3,605 24.33 USD | ¥79B 535.21M USD | 24.77 | ¥143 0.97 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,398 9.44 USD |
+3.48
|
¥79B 533.59M USD | ¥61K 411.77 USD | ¥1,359 9.17 USD | ¥1,407 9.5 USD | ¥79B 533.59M USD | 18.81 | ¥74 0.5 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,380 29.57 USD |
+0.81
|
¥79B 531.66M USD | ¥10K 68.85 USD | ¥4,340 29.3 USD | ¥4,380 29.57 USD | ¥79B 531.66M USD | 14.84 | ¥295 1.99 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,674 11.3 USD |
+5.82
|
¥79B 530.02M USD | ¥494K 3.34K USD | ¥1,556 10.5 USD | ¥1,685 11.37 USD | ¥79B 530.02M USD | 15.35 | ¥109 0.74 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,257 15.24 USD |
+0.45
|
¥78B 528.53M USD | ¥153K 1.03K USD | ¥2,216 14.96 USD | ¥2,278 15.38 USD | ¥78B 528.53M USD | 12.10 | ¥186 1.26 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,775 25.48 USD |
+1.62
|
¥78B 527.6M USD | ¥30K 199.13 USD | ¥3,735 25.21 USD | ¥3,790 25.58 USD | ¥78B 527.6M USD | 11.62 | ¥325 2.19 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,615 24.4 USD |
0
|
¥78B 526.97M USD | ¥100 0.68 USD | ¥3,615 24.4 USD | ¥3,615 24.4 USD | ¥78B 526.97M USD | 26.24 | ¥138 0.93 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥1,995 13.47 USD |
+1.06
|
¥78B 526.23M USD | ¥36K 244.36 USD | ¥1,972 13.31 USD | ¥2,007 13.55 USD | ¥78B 526.23M USD | 10.80 | ¥185 1.25 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,839 19.16 USD |
+3.88
|
¥78B 524.85M USD | ¥67K 450.92 USD | ¥2,750 18.56 USD | ¥2,840 19.17 USD | ¥78B 524.85M USD | 13.11 | ¥216 1.46 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,070 13.97 USD |
+1.22
|
¥78B 523.99M USD | ¥78K 529.22 USD | ¥2,059 13.9 USD | ¥2,073 13.99 USD | ¥78B 523.99M USD | 17.18 | ¥120 0.81 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,795 12.12 USD |
+0.39
|
¥78B 523.22M USD | ¥54K 364.52 USD | ¥1,788 12.07 USD | ¥1,810 12.22 USD | ¥78B 523.22M USD | 9.12 | ¥197 1.33 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥561 3.79 USD |
-0.88
|
¥77B 522.84M USD | ¥342K 2.31K USD | ¥558 3.77 USD | ¥567 3.83 USD | ¥77B 522.84M USD | 19.82 | ¥28 0.19 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,995 33.72 USD |
-0.3
|
¥77B 522.58M USD | ¥10K 70.88 USD | ¥4,960 33.48 USD | ¥5,050 34.09 USD | ¥77B 522.58M USD | 17.58 | ¥284 1.92 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥5,040 34.02 USD |
+12.37
|
¥77B 520.91M USD | ¥741K 5K USD | ¥4,690 31.66 USD | ¥5,190 35.03 USD | ¥77B 520.91M USD | 32.01 | ¥157 1.06 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,473 16.69 USD |
+1.31
|
¥77B 520.76M USD | ¥94K 635.2 USD | ¥2,435 16.44 USD | ¥2,491 16.81 USD | ¥77B 520.76M USD | 31.46 | ¥79 0.53 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,777 18.75 USD |
+2.02
|
¥77B 520.48M USD | ¥29K 193.06 USD | ¥2,745 18.53 USD | ¥2,798 18.89 USD | ¥77B 520.48M USD | 6.95 | ¥399 2.7 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,610 24.37 USD |
-2.96
|
¥77B 520.23M USD | ¥32K 218.03 USD | ¥3,600 24.3 USD | ¥3,700 24.98 USD | ¥77B 520.23M USD | 8.61 | ¥419 2.83 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,820 19.04 USD |
+1.92
|
¥77B 519.51M USD | ¥38K 255.84 USD | ¥2,770 18.7 USD | ¥2,824 19.06 USD | ¥77B 519.51M USD | 8.20 | ¥344 2.32 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,978 13.35 USD |
+1.23
|
¥77B 519.01M USD | ¥84K 564.32 USD | ¥1,954 13.19 USD | ¥1,978 13.35 USD | ¥77B 519.01M USD | 12.60 | ¥157 1.06 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,630 44.75 USD |
-1.04
|
¥77B 518.48M USD | ¥900 6.08 USD | ¥6,630 44.75 USD | ¥6,770 45.7 USD | ¥77B 518.48M USD | 12.63 | ¥525 3.54 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,911 19.65 USD |
-0.65
|
¥77B 517.12M USD | ¥88K 592.67 USD | ¥2,911 19.65 USD | ¥3,050 20.59 USD | ¥77B 517.12M USD | 12.90 | ¥226 1.52 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,209 8.16 USD |
+0.17
|
¥76B 516.18M USD | ¥50K 338.19 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥76B 516.18M USD | 3.10 | ¥390 2.63 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,075 20.76 USD |
+1.15
|
¥76B 515.95M USD | ¥10K 69.53 USD | ¥3,050 20.59 USD | ¥3,105 20.96 USD | ¥76B 515.95M USD | 28.90 | ¥106 0.72 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,797 18.88 USD |
+1.41
|
¥76B 515.54M USD | ¥16K 104.63 USD | ¥2,772 18.71 USD | ¥2,801 18.91 USD | ¥76B 515.54M USD | 13.03 | ¥215 1.45 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥919 6.2 USD |
0
|
¥76B 514.07M USD | ¥96K 644.65 USD | ¥917 6.19 USD | ¥928 6.26 USD | ¥76B 514.07M USD | 13.71 | ¥67 0.45 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,344 15.82 USD |
+0.99
|
¥76B 513.68M USD | ¥56K 381.39 USD | ¥2,321 15.67 USD | ¥2,365 15.96 USD | ¥76B 513.68M USD | 14.96 | ¥157 1.06 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,369 9.24 USD |
+3.79
|
¥76B 512.84M USD | ¥357K 2.41K USD | ¥1,345 9.08 USD | ¥1,379 9.31 USD | ¥76B 512.84M USD | 12.78 | ¥107 0.72 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,533 17.1 USD |
+3.05
|
¥76B 512.39M USD | ¥65K 437.42 USD | ¥2,488 16.79 USD | ¥2,540 17.15 USD | ¥76B 512.39M USD | 19.40 | ¥131 0.88 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,520 23.76 USD |
+0.57
|
¥76B 510.77M USD | ¥12K 83.7 USD | ¥3,475 23.46 USD | ¥3,535 23.86 USD | ¥76B 510.77M USD | 12.68 | ¥278 1.87 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥774 5.22 USD |
-0.13
|
¥76B 509.69M USD | ¥101K 683.13 USD | ¥774 5.22 USD | ¥789 5.33 USD | ¥76B 509.69M USD | 9.01 | ¥86 0.58 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,372 16.01 USD |
+0.59
|
¥75B 506.76M USD | ¥22K 145.81 USD | ¥2,356 15.9 USD | ¥2,390 16.13 USD | ¥75B 506.76M USD | 13.13 | ¥181 1.22 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,532 17.09 USD |
+1.28
|
¥75B 504.86M USD | ¥20K 138.38 USD | ¥2,490 16.81 USD | ¥2,532 17.09 USD | ¥75B 504.86M USD | 14.61 | ¥173 1.17 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,020 13.64 USD |
-1.32
|
¥75B 504.04M USD | ¥16K 108 USD | ¥2,014 13.6 USD | ¥2,066 13.95 USD | ¥75B 504.04M USD | 8.98 | ¥225 1.52 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,681 11.35 USD |
+1.33
|
¥75B 504.01M USD | ¥22K 149.86 USD | ¥1,658 11.19 USD | ¥1,681 11.35 USD | ¥75B 504.01M USD | 22.46 | ¥75 0.51 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,717 11.59 USD |
+0.59
|
¥75B 503.7M USD | ¥57K 382.07 USD | ¥1,710 11.54 USD | ¥1,726 11.65 USD | ¥75B 503.7M USD | 7.56 | ¥227 1.53 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,680 24.84 USD |
+0.82
|
¥74B 502.22M USD | ¥2K 16.88 USD | ¥3,655 24.67 USD | ¥3,700 24.98 USD | ¥74B 502.22M USD | 13.30 | ¥277 1.87 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,539 10.39 USD |
+0.46
|
¥74B 501.34M USD | ¥57K 382.74 USD | ¥1,523 10.28 USD | ¥1,550 10.46 USD | ¥74B 501.34M USD | 10.10 | ¥152 1.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||