结果页面 12，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Okamoto Industries, Inc.
5122.T
JP
|
¥5,240 35.37 USD |
-2.42
|
¥89B 603.25M USD | ¥25K 168.76 USD | ¥5,200 35.1 USD | ¥5,370 36.25 USD | ¥89B 603.25M USD | 18.51 | ¥283 1.91 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥928 6.26 USD |
-0.32
|
¥89B 602.46M USD | ¥151K 1.02K USD | ¥928 6.26 USD | ¥940 6.35 USD | ¥89B 602.46M USD | 7.73 | ¥120 0.81 USD | ||
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,188 14.77 USD |
+1.16
|
¥89B 601.9M USD | ¥61K 409.74 USD | ¥2,175 14.68 USD | ¥2,211 14.92 USD | ¥89B 601.9M USD | 8.53 | ¥256 1.73 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,404 9.48 USD |
+0.43
|
¥89B 601.77M USD | ¥166K 1.12K USD | ¥1,400 9.45 USD | ¥1,417 9.57 USD | ¥89B 601.77M USD | 15.22 | ¥92 0.62 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,265 8.54 USD |
+0.08
|
¥89B 599.06M USD | ¥173K 1.17K USD | ¥1,258 8.49 USD | ¥1,271 8.58 USD | ¥89B 599.06M USD | 9.48 | ¥133 0.9 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥1,004 6.78 USD |
+2.24
|
¥89B 597.87M USD | ¥162K 1.09K USD | ¥963 6.5 USD | ¥1,005 6.78 USD | ¥89B 597.87M USD | 37.30 | ¥27 0.18 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,051 13.84 USD |
+0.44
|
¥88B 592.73M USD | ¥130K 876.86 USD | ¥2,033 13.72 USD | ¥2,056 13.88 USD | ¥88B 592.73M USD | 6.52 | ¥314 2.12 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,090 41.11 USD |
-0.16
|
¥88B 592.55M USD | ¥33K 224.11 USD | ¥6,020 40.64 USD | ¥6,180 41.72 USD | ¥88B 592.55M USD | 13.77 | ¥442 2.98 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,356 9.15 USD |
+0.67
|
¥88B 590.94M USD | ¥116K 781.68 USD | ¥1,345 9.08 USD | ¥1,360 9.18 USD | ¥88B 590.94M USD | 13.45 | ¥101 0.68 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,970 13.3 USD |
-0.25
|
¥88B 590.62M USD | ¥148K 1K USD | ¥1,970 13.3 USD | ¥2,002 13.51 USD | ¥88B 590.62M USD | 24.15 | ¥82 0.55 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,840 25.92 USD |
-1.03
|
¥87B 590.51M USD | ¥165K 1.11K USD | ¥3,770 25.45 USD | ¥3,945 26.63 USD | ¥87B 590.51M USD | 11.58 | ¥331 2.24 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥141,900 957.86 USD |
+0.85
|
¥87B 587.54M USD | ¥2K 10.58 USD | ¥140,800 950.44 USD | ¥142,200 959.89 USD | ¥87B 587.54M USD | 19.73 | ¥7K 48.53 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥721 4.87 USD |
+1.41
|
¥87B 586.33M USD | ¥627K 4.23K USD | ¥711 4.8 USD | ¥729 4.92 USD | ¥87B 586.33M USD | 12.67 | ¥57 0.38 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,719 18.35 USD |
-0.62
|
¥86B 583.83M USD | ¥108K 731.73 USD | ¥2,694 18.19 USD | ¥2,783 18.79 USD | ¥86B 583.83M USD | 7.84 | ¥346 2.34 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,375 22.78 USD |
+0.45
|
¥86B 583.81M USD | ¥50K 335.49 USD | ¥3,365 22.71 USD | ¥3,440 23.22 USD | ¥86B 583.81M USD | 23.36 | ¥144 0.98 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,010 27.07 USD |
-0.37
|
¥86B 583.19M USD | ¥16K 110.7 USD | ¥3,995 26.97 USD | ¥4,050 27.34 USD | ¥86B 583.19M USD | 9.44 | ¥425 2.87 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,090 34.36 USD |
-1.55
|
¥86B 580.73M USD | ¥33K 224.11 USD | ¥5,010 33.82 USD | ¥5,210 35.17 USD | ¥86B 580.73M USD | 10.08 | ¥505 3.41 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,873 12.64 USD |
-0.9
|
¥85B 576.95M USD | ¥121K 816.78 USD | ¥1,871 12.63 USD | ¥1,899 12.82 USD | ¥85B 576.95M USD | 3.27 | ¥571 3.86 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,152 14.53 USD |
-1.19
|
¥85B 574.07M USD | ¥150K 1.01K USD | ¥2,120 14.31 USD | ¥2,194 14.81 USD | ¥85B 574.07M USD | 13.33 | ¥161 1.09 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,515 30.48 USD |
-0.77
|
¥85B 573.78M USD | ¥51K 341.56 USD | ¥4,505 30.41 USD | ¥4,560 30.78 USD | ¥85B 573.78M USD | 16.97 | ¥266 1.8 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,393 9.4 USD |
-0.78
|
¥85B 570.7M USD | ¥163K 1.1K USD | ¥1,386 9.36 USD | ¥1,411 9.52 USD | ¥85B 570.7M USD | 12.61 | ¥110 0.75 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,581 17.42 USD |
+0.23
|
¥84B 570.39M USD | ¥20K 132.98 USD | ¥2,578 17.4 USD | ¥2,599 17.54 USD | ¥84B 570.39M USD | 13.03 | ¥198 1.34 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,653 17.91 USD |
+1.76
|
¥84B 569.14M USD | ¥158K 1.07K USD | ¥2,619 17.68 USD | ¥2,678 18.08 USD | ¥84B 569.14M USD | 24.93 | ¥106 0.72 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,510 30.44 USD |
+0.78
|
¥84B 565.43M USD | ¥118K 795.86 USD | ¥4,305 29.06 USD | ¥4,595 31.02 USD | ¥84B 565.43M USD | 15.77 | ¥286 1.93 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,818 12.27 USD |
+0.83
|
¥83B 563.31M USD | ¥54K 363.84 USD | ¥1,801 12.16 USD | ¥1,827 12.33 USD | ¥83B 563.31M USD | 15.55 | ¥117 0.79 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,526 17.05 USD |
-0.86
|
¥83B 562.1M USD | ¥161K 1.09K USD | ¥2,500 16.88 USD | ¥2,585 17.45 USD | ¥83B 562.1M USD | 22.52 | ¥112 0.76 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,626 17.73 USD |
+1.59
|
¥83B 561.45M USD | ¥156K 1.05K USD | ¥2,594 17.51 USD | ¥2,636 17.79 USD | ¥83B 561.45M USD | 8.86 | ¥296 2 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,671 11.28 USD |
-0.3
|
¥83B 560.93M USD | ¥210K 1.42K USD | ¥1,667 11.25 USD | ¥1,683 11.36 USD | ¥83B 560.93M USD | 23.92 | ¥70 0.47 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,237 8.35 USD |
-0.32
|
¥83B 560.68M USD | ¥214K 1.44K USD | ¥1,220 8.24 USD | ¥1,244 8.4 USD | ¥83B 560.68M USD | 12.42 | ¥100 0.67 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,334 9 USD |
-1.26
|
¥83B 560.58M USD | ¥475K 3.2K USD | ¥1,334 9 USD | ¥1,385 9.35 USD | ¥83B 560.58M USD | 6.37 | ¥209 1.41 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥900 6.08 USD |
+1.47
|
¥83B 559.49M USD | ¥237K 1.6K USD | ¥888 5.99 USD | ¥909 6.14 USD | ¥83B 559.49M USD | 18.72 | ¥48 0.32 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥928 6.26 USD |
-0.54
|
¥83B 559.42M USD | ¥220K 1.48K USD | ¥927 6.26 USD | ¥945 6.38 USD | ¥83B 559.42M USD | 5.20 | ¥178 1.2 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,609 17.61 USD |
-0.57
|
¥83B 558.26M USD | ¥98K 661.53 USD | ¥2,607 17.6 USD | ¥2,642 17.83 USD | ¥83B 558.26M USD | 0 | -¥958 -6.4 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,760 45.63 USD |
-3.57
|
¥83B 556.99M USD | ¥78K 527.87 USD | ¥6,690 45.16 USD | ¥7,150 48.26 USD | ¥83B 556.99M USD | 27.10 | ¥249 1.68 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,069 13.97 USD |
-0.34
|
¥82B 555.63M USD | ¥95K 639.25 USD | ¥2,066 13.95 USD | ¥2,097 14.16 USD | ¥82B 555.63M USD | 9.43 | ¥219 1.48 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,674 11.3 USD |
-1.76
|
¥82B 554.98M USD | ¥44K 299.04 USD | ¥1,669 11.27 USD | ¥1,700 11.48 USD | ¥82B 554.98M USD | 16.28 | ¥103 0.69 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,810 25.72 USD |
-0.52
|
¥82B 554.41M USD | ¥40K 270.01 USD | ¥3,800 25.65 USD | ¥3,885 26.22 USD | ¥82B 554.41M USD | 15.60 | ¥244 1.65 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,267 8.55 USD |
-1.71
|
¥82B 552.2M USD | ¥144K 970.69 USD | ¥1,256 8.48 USD | ¥1,289 8.7 USD | ¥82B 552.2M USD | 10.78 | ¥117 0.79 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,119 14.3 USD |
+0.86
|
¥82B 550.8M USD | ¥156K 1.06K USD | ¥2,100 14.18 USD | ¥2,133 14.4 USD | ¥82B 550.8M USD | 21.88 | ¥97 0.65 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,410 97.27 USD |
-1.17
|
¥82B 550.67M USD | ¥30K 205.21 USD | ¥14,190 95.79 USD | ¥14,800 99.9 USD | ¥82B 550.67M USD | 9.75 | ¥1K 9.97 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,487 16.79 USD |
-7.17
|
¥82B 550.25M USD | ¥288K 1.94K USD | ¥2,487 16.79 USD | ¥2,691 18.17 USD | ¥82B 550.25M USD | 16.52 | ¥150 1.02 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,626 17.73 USD |
-2.67
|
¥81B 549.39M USD | ¥298K 2.01K USD | ¥2,622 17.7 USD | ¥2,764 18.66 USD | ¥81B 549.39M USD | 33.33 | ¥79 0.53 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥111,800 754.68 USD |
+1.36
|
¥81B 549.03M USD | ¥3K 18.56 USD | ¥110,400 745.23 USD | ¥111,800 754.68 USD | ¥81B 549.03M USD | 20.57 | ¥5K 36.68 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,180 7.97 USD |
+0.51
|
¥81B 547.32M USD | ¥209K 1.41K USD | ¥1,173 7.92 USD | ¥1,191 8.04 USD | ¥81B 547.32M USD | 4.47 | ¥263 1.78 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,797 18.88 USD |
+1.16
|
¥81B 547.31M USD | ¥179K 1.21K USD | ¥2,774 18.73 USD | ¥2,821 19.04 USD | ¥81B 547.31M USD | 33.44 | ¥84 0.56 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥94,500 637.9 USD |
+1.07
|
¥81B 543.96M USD | ¥1K 8.51 USD | ¥93,400 630.48 USD | ¥94,600 638.58 USD | ¥81B 543.96M USD | 36.49 | ¥3K 17.48 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,764 18.66 USD |
-0.75
|
¥80B 542.28M USD | ¥39K 265.29 USD | ¥2,748 18.55 USD | ¥2,779 18.76 USD | ¥80B 542.28M USD | 16.10 | ¥172 1.16 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,100 284.19 USD |
+0.84
|
¥80B 542.07M USD | ¥5K 35.9 USD | ¥41,550 280.47 USD | ¥42,100 284.19 USD | ¥80B 542.07M USD | 15.92 | ¥3K 17.85 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,687 11.39 USD |
-1.11
|
¥80B 541.93M USD | ¥114K 766.16 USD | ¥1,655 11.17 USD | ¥1,706 11.52 USD | ¥80B 541.93M USD | 10.97 | ¥154 1.04 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,395 16.17 USD |
0
|
¥80B 541.22M USD | ¥118K 795.86 USD | ¥2,389 16.13 USD | ¥2,410 16.27 USD | ¥80B 541.22M USD | 7.91 | ¥303 2.04 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,742 11.76 USD |
+2.65
|
¥80B 540.9M USD | ¥237K 1.6K USD | ¥1,709 11.54 USD | ¥1,753 11.83 USD | ¥80B 540.9M USD | 63.29 | ¥28 0.19 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,400 49.95 USD |
-6.33
|
¥80B 540.42M USD | ¥7K 45.23 USD | ¥7,380 49.82 USD | ¥7,770 52.45 USD | ¥80B 540.42M USD | 18.14 | ¥408 2.75 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,220 14.99 USD |
+0.32
|
¥80B 539.36M USD | ¥55K 371.94 USD | ¥2,216 14.96 USD | ¥2,232 15.07 USD | ¥80B 539.36M USD | 11.27 | ¥197 1.33 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,501 10.13 USD |
-0.46
|
¥80B 537.64M USD | ¥120K 808.68 USD | ¥1,488 10.04 USD | ¥1,517 10.24 USD | ¥80B 537.64M USD | 10.79 | ¥139 0.94 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,565 24.06 USD |
-1.52
|
¥80B 537.47M USD | ¥63K 425.94 USD | ¥3,565 24.06 USD | ¥3,630 24.5 USD | ¥80B 537.47M USD | 24.87 | ¥143 0.97 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥3,965 26.76 USD |
+1.54
|
¥79B 536.55M USD | ¥72K 488.05 USD | ¥3,905 26.36 USD | ¥3,975 26.83 USD | ¥79B 536.55M USD | 27.24 | ¥146 0.98 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,720 25.11 USD |
+0.13
|
¥79B 536.08M USD | ¥44K 294.31 USD | ¥3,690 24.91 USD | ¥3,775 25.48 USD | ¥79B 536.08M USD | 8.88 | ¥419 2.83 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,152 14.53 USD |
+0.28
|
¥79B 535.47M USD | ¥214K 1.44K USD | ¥2,117 14.29 USD | ¥2,183 14.74 USD | ¥79B 535.47M USD | 10.64 | ¥202 1.36 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥635 4.29 USD |
+0.32
|
¥79B 534.67M USD | ¥298K 2.01K USD | ¥632 4.27 USD | ¥639 4.31 USD | ¥79B 534.67M USD | 13.55 | ¥47 0.32 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥566 3.82 USD |
-0.7
|
¥78B 527.5M USD | ¥320K 2.16K USD | ¥566 3.82 USD | ¥570 3.85 USD | ¥78B 527.5M USD | 20.00 | ¥28 0.19 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,345 29.33 USD |
+1.4
|
¥78B 527.41M USD | ¥32K 216.01 USD | ¥4,300 29.03 USD | ¥4,350 29.36 USD | ¥78B 527.41M USD | 14.72 | ¥295 1.99 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,615 24.4 USD |
-0.82
|
¥78B 526.97M USD | ¥200 1.35 USD | ¥3,615 24.4 USD | ¥3,685 24.87 USD | ¥78B 526.97M USD | 26.24 | ¥138 0.93 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,247 15.17 USD |
+0.45
|
¥78B 526.18M USD | ¥295K 1.99K USD | ¥2,230 15.05 USD | ¥2,277 15.37 USD | ¥78B 526.18M USD | 12.04 | ¥186 1.26 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,675 11.31 USD |
+8.41
|
¥78B 526.03M USD | ¥2M 12.17K USD | ¥1,522 10.27 USD | ¥1,694 11.43 USD | ¥78B 526.03M USD | 17.85 | ¥94 0.63 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,534 10.35 USD |
+0.13
|
¥78B 525.41M USD | ¥213K 1.44K USD | ¥1,518 10.25 USD | ¥1,575 10.63 USD | ¥78B 525.41M USD | 36.49 | ¥42 0.28 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,695 24.94 USD |
-1.99
|
¥78B 525.4M USD | ¥64K 435.39 USD | ¥3,670 24.77 USD | ¥3,865 26.09 USD | ¥78B 525.4M USD | 15.89 | ¥232 1.57 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,010 33.82 USD |
+0.4
|
¥78B 524.15M USD | ¥22K 148.51 USD | ¥4,975 33.58 USD | ¥5,060 34.16 USD | ¥78B 524.15M USD | 17.63 | ¥284 1.92 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,700 45.23 USD |
-4.83
|
¥78B 523.96M USD | ¥5K 35.78 USD | ¥6,700 45.23 USD | ¥6,930 46.78 USD | ¥78B 523.96M USD | 12.77 | ¥525 3.54 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥990 6.68 USD |
-1.49
|
¥78B 523.43M USD | ¥156K 1.05K USD | ¥982 6.63 USD | ¥1,014 6.84 USD | ¥78B 523.43M USD | 10.71 | ¥92 0.62 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,485 23.52 USD |
-1.27
|
¥77B 521.86M USD | ¥58K 393.54 USD | ¥3,435 23.19 USD | ¥3,580 24.17 USD | ¥77B 521.86M USD | 15.97 | ¥218 1.47 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,788 12.07 USD |
-0.45
|
¥77B 521.18M USD | ¥124K 835.01 USD | ¥1,786 12.06 USD | ¥1,810 12.22 USD | ¥77B 521.18M USD | 9.09 | ¥197 1.33 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥1,974 13.33 USD |
-1.35
|
¥77B 520.69M USD | ¥115K 773.58 USD | ¥1,951 13.17 USD | ¥2,016 13.61 USD | ¥77B 520.69M USD | 10.69 | ¥185 1.25 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,930 19.78 USD |
+0.55
|
¥77B 520.5M USD | ¥162K 1.09K USD | ¥2,895 19.54 USD | ¥3,005 20.28 USD | ¥77B 520.5M USD | 12.98 | ¥226 1.52 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,715 25.08 USD |
-0.13
|
¥77B 519.21M USD | ¥184K 1.24K USD | ¥3,655 24.67 USD | ¥3,780 25.52 USD | ¥77B 519.21M USD | 11.44 | ¥325 2.19 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,045 13.8 USD |
-0.44
|
¥77B 517.66M USD | ¥127K 858.64 USD | ¥2,045 13.8 USD | ¥2,069 13.97 USD | ¥77B 517.66M USD | 16.97 | ¥120 0.81 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,351 9.12 USD |
0
|
¥76B 515.65M USD | ¥223K 1.51K USD | ¥1,336 9.02 USD | ¥1,370 9.25 USD | ¥76B 515.65M USD | 18.18 | ¥74 0.5 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,207 8.15 USD |
+0.33
|
¥76B 515.33M USD | ¥193K 1.3K USD | ¥1,201 8.11 USD | ¥1,218 8.22 USD | ¥76B 515.33M USD | 3.09 | ¥390 2.63 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥919 6.2 USD |
-1.5
|
¥76B 514.07M USD | ¥348K 2.35K USD | ¥919 6.2 USD | ¥943 6.37 USD | ¥76B 514.07M USD | 13.71 | ¥67 0.45 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,441 16.48 USD |
+0.04
|
¥76B 514.02M USD | ¥129K 873.49 USD | ¥2,439 16.46 USD | ¥2,529 17.07 USD | ¥76B 514.02M USD | 31.05 | ¥79 0.53 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,954 13.19 USD |
+0.83
|
¥76B 512.71M USD | ¥238K 1.61K USD | ¥1,940 13.1 USD | ¥1,975 13.33 USD | ¥76B 512.71M USD | 12.45 | ¥157 1.06 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,047 13.82 USD |
-1.44
|
¥76B 510.78M USD | ¥49K 330.09 USD | ¥2,035 13.74 USD | ¥2,089 14.1 USD | ¥76B 510.78M USD | 9.10 | ¥225 1.52 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥775 5.23 USD |
-0.26
|
¥76B 510.35M USD | ¥440K 2.97K USD | ¥765 5.16 USD | ¥780 5.27 USD | ¥76B 510.35M USD | 9.02 | ¥86 0.58 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,722 18.37 USD |
-0.26
|
¥76B 510.18M USD | ¥134K 905.89 USD | ¥2,718 18.35 USD | ¥2,762 18.64 USD | ¥76B 510.18M USD | 6.81 | ¥399 2.7 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,040 20.52 USD |
-2.41
|
¥76B 510.08M USD | ¥43K 290.94 USD | ¥3,010 20.32 USD | ¥3,150 21.26 USD | ¥76B 510.08M USD | 28.57 | ¥106 0.72 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥7,990 53.93 USD |
+0.38
|
¥76B 509.86M USD | ¥766K 5.17K USD | ¥7,850 52.99 USD | ¥8,620 58.19 USD | ¥76B 509.86M USD | 32.80 | ¥244 1.64 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,767 18.68 USD |
-1.18
|
¥76B 509.74M USD | ¥101K 682.45 USD | ¥2,762 18.64 USD | ¥2,839 19.16 USD | ¥76B 509.74M USD | 8.05 | ¥344 2.32 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,321 15.67 USD |
+0.96
|
¥75B 508.64M USD | ¥106K 712.83 USD | ¥2,298 15.51 USD | ¥2,321 15.67 USD | ¥75B 508.64M USD | 14.81 | ¥157 1.06 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,758 18.62 USD |
+0.29
|
¥75B 508.35M USD | ¥86K 579.85 USD | ¥2,735 18.46 USD | ¥2,784 18.79 USD | ¥75B 508.35M USD | 12.82 | ¥215 1.45 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,500 23.63 USD |
-0.14
|
¥75B 507.87M USD | ¥14K 94.5 USD | ¥3,435 23.19 USD | ¥3,525 23.79 USD | ¥75B 507.87M USD | 12.61 | ¥278 1.87 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,733 18.45 USD |
0
|
¥75B 505.26M USD | ¥91K 611.58 USD | ¥2,718 18.35 USD | ¥2,821 19.04 USD | ¥75B 505.26M USD | 12.62 | ¥216 1.46 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,358 15.92 USD |
+0.99
|
¥75B 503.77M USD | ¥42K 286.89 USD | ¥2,336 15.77 USD | ¥2,378 16.05 USD | ¥75B 503.77M USD | 13.05 | ¥181 1.22 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,582 10.68 USD |
+1.09
|
¥74B 500.89M USD | ¥543K 3.66K USD | ¥1,534 10.35 USD | ¥1,610 10.87 USD | ¥74B 500.89M USD | 14.51 | ¥109 0.74 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,707 11.52 USD |
-0.52
|
¥74B 500.76M USD | ¥128K 863.36 USD | ¥1,703 11.5 USD | ¥1,728 11.66 USD | ¥74B 500.76M USD | 7.55 | ¥226 1.52 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,000 33.75 USD |
+0.1
|
¥74B 499.14M USD | ¥132K 891.71 USD | ¥4,925 33.25 USD | ¥5,170 34.9 USD | ¥74B 499.14M USD | 19.72 | ¥254 1.71 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,532 10.34 USD |
+0.46
|
¥74B 499.06M USD | ¥79K 531.92 USD | ¥1,516 10.23 USD | ¥1,542 10.41 USD | ¥74B 499.06M USD | 10.06 | ¥152 1.03 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,500 16.88 USD |
+0.52
|
¥74B 498.48M USD | ¥34K 230.18 USD | ¥2,483 16.76 USD | ¥2,511 16.95 USD | ¥74B 498.48M USD | 14.43 | ¥173 1.17 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,650 24.64 USD |
-1.35
|
¥74B 498.12M USD | ¥25K 167.41 USD | ¥3,620 24.44 USD | ¥3,740 25.25 USD | ¥74B 498.12M USD | 13.19 | ¥277 1.87 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,659 11.2 USD |
+0.18
|
¥74B 497.41M USD | ¥61K 413.79 USD | ¥1,654 11.16 USD | ¥1,675 11.31 USD | ¥74B 497.41M USD | 22.17 | ¥75 0.51 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,458 16.59 USD |
+2.8
|
¥74B 497.22M USD | ¥149K 1.01K USD | ¥2,425 16.37 USD | ¥2,476 16.71 USD | ¥74B 497.22M USD | 18.83 | ¥131 0.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||