结果页面 12，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zojirushi Corporation
7965.T
JP
|
¥1,415 9.55 USD |
+0.78
|
¥90B 606.48M USD | ¥19K 126.23 USD | ¥1,404 9.48 USD | ¥1,420 9.59 USD | ¥90B 606.48M USD | 15.34 | ¥92 0.62 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥934 6.3 USD |
+0.65
|
¥90B 606.36M USD | ¥38K 257.19 USD | ¥934 6.3 USD | ¥940 6.35 USD | ¥90B 606.36M USD | 7.78 | ¥120 0.81 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,036 13.74 USD |
-0.05
|
¥90B 605.81M USD | ¥9K 58.73 USD | ¥2,032 13.72 USD | ¥2,047 13.82 USD | ¥90B 605.81M USD | 10.61 | ¥192 1.3 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,218 8.22 USD |
-2.79
|
¥90B 605.44M USD | ¥49K 331.44 USD | ¥1,216 8.21 USD | ¥1,250 8.44 USD | ¥90B 605.44M USD | 40.84 | ¥30 0.2 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,265 8.54 USD |
0
|
¥89B 599.06M USD | ¥17K 113.4 USD | ¥1,265 8.54 USD | ¥1,275 8.61 USD | ¥89B 599.06M USD | 9.48 | ¥133 0.9 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥736 4.97 USD |
+2.08
|
¥89B 598.53M USD | ¥155K 1.05K USD | ¥728 4.91 USD | ¥738 4.98 USD | ¥89B 598.53M USD | 12.93 | ¥57 0.38 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,140 41.45 USD |
+0.82
|
¥88B 597.41M USD | ¥4K 24.98 USD | ¥6,130 41.38 USD | ¥6,200 41.85 USD | ¥88B 597.41M USD | 13.88 | ¥442 2.98 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,985 13.4 USD |
+0.76
|
¥88B 595.12M USD | ¥17K 114.08 USD | ¥1,972 13.31 USD | ¥1,993 13.45 USD | ¥88B 595.12M USD | 24.33 | ¥82 0.55 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,056 13.88 USD |
+0.24
|
¥88B 594.18M USD | ¥16K 104.63 USD | ¥2,054 13.87 USD | ¥2,073 13.99 USD | ¥88B 594.18M USD | 6.54 | ¥314 2.12 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,360 9.18 USD |
+0.29
|
¥88B 592.68M USD | ¥10K 65.48 USD | ¥1,358 9.17 USD | ¥1,369 9.24 USD | ¥88B 592.68M USD | 13.49 | ¥101 0.68 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,747 18.54 USD |
+1.03
|
¥87B 589.84M USD | ¥11K 72.23 USD | ¥2,734 18.46 USD | ¥2,769 18.69 USD | ¥87B 589.84M USD | 7.93 | ¥346 2.34 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,825 25.82 USD |
-0.39
|
¥87B 588.2M USD | ¥19K 126.91 USD | ¥3,810 25.72 USD | ¥3,905 26.36 USD | ¥87B 588.2M USD | 11.54 | ¥331 2.24 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,025 27.17 USD |
+0.37
|
¥87B 585.37M USD | ¥3K 20.25 USD | ¥4,010 27.07 USD | ¥4,045 27.3 USD | ¥87B 585.37M USD | 9.44 | ¥426 2.88 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥141,100 952.46 USD |
-0.56
|
¥87B 584.23M USD | ¥243 1.64 USD | ¥141,100 952.46 USD | ¥142,000 958.54 USD | ¥87B 584.23M USD | 19.65 | ¥7K 48.47 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,894 12.79 USD |
+1.12
|
¥86B 583.42M USD | ¥10K 70.2 USD | ¥1,887 12.74 USD | ¥1,899 12.82 USD | ¥86B 583.42M USD | 3.31 | ¥571 3.86 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,370 22.75 USD |
-0.15
|
¥86B 582.94M USD | ¥13K 85.05 USD | ¥3,345 22.58 USD | ¥3,405 22.98 USD | ¥86B 582.94M USD | 23.32 | ¥144 0.98 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥976 6.59 USD |
-2.79
|
¥86B 581.2M USD | ¥15K 99.9 USD | ¥975 6.58 USD | ¥991 6.69 USD | ¥86B 581.2M USD | 36.26 | ¥27 0.18 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,080 34.29 USD |
-0.2
|
¥86B 579.59M USD | ¥5K 31.73 USD | ¥5,060 34.16 USD | ¥5,120 34.56 USD | ¥86B 579.59M USD | 10.06 | ¥505 3.41 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,615 31.15 USD |
+2.33
|
¥86B 578.59M USD | ¥27K 179.56 USD | ¥4,575 30.88 USD | ¥4,695 31.69 USD | ¥86B 578.59M USD | 16.14 | ¥286 1.93 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,550 30.71 USD |
+0.78
|
¥86B 578.23M USD | ¥7K 49.95 USD | ¥4,530 30.58 USD | ¥4,585 30.95 USD | ¥86B 578.23M USD | 17.10 | ¥266 1.8 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,677 18.07 USD |
+0.9
|
¥85B 574.29M USD | ¥17K 116.78 USD | ¥2,646 17.86 USD | ¥2,681 18.1 USD | ¥85B 574.29M USD | 25.16 | ¥106 0.72 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,151 14.52 USD |
-0.05
|
¥85B 573.81M USD | ¥10K 64.8 USD | ¥2,145 14.48 USD | ¥2,164 14.61 USD | ¥85B 573.81M USD | 13.32 | ¥161 1.09 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,585 17.45 USD |
+0.15
|
¥85B 571.27M USD | ¥5K 31.73 USD | ¥2,582 17.43 USD | ¥2,600 17.55 USD | ¥85B 571.27M USD | 13.05 | ¥198 1.34 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,580 17.42 USD |
+3.74
|
¥85B 570.82M USD | ¥57K 386.79 USD | ¥2,549 17.21 USD | ¥2,604 17.58 USD | ¥85B 570.82M USD | 17.14 | ¥150 1.02 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,393 9.4 USD |
0
|
¥85B 570.7M USD | ¥35K 236.93 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥85B 570.7M USD | 12.61 | ¥110 0.75 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,900 46.58 USD |
+2.07
|
¥84B 568.52M USD | ¥15K 99.9 USD | ¥6,770 45.7 USD | ¥6,920 46.71 USD | ¥84B 568.52M USD | 27.66 | ¥249 1.68 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,249 8.43 USD |
+0.97
|
¥84B 566.12M USD | ¥28K 189.01 USD | ¥1,243 8.39 USD | ¥1,256 8.48 USD | ¥84B 566.12M USD | 12.54 | ¥100 0.67 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥938 6.33 USD |
+1.08
|
¥84B 565.45M USD | ¥34K 226.81 USD | ¥932 6.29 USD | ¥942 6.36 USD | ¥84B 565.45M USD | 5.25 | ¥178 1.2 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,679 11.33 USD |
+0.48
|
¥83B 563.61M USD | ¥22K 147.16 USD | ¥1,676 11.31 USD | ¥1,690 11.41 USD | ¥83B 563.61M USD | 24.03 | ¥70 0.47 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,636 17.79 USD |
+0.38
|
¥83B 563.59M USD | ¥19K 128.93 USD | ¥2,626 17.73 USD | ¥2,649 17.88 USD | ¥83B 563.59M USD | 9.03 | ¥292 1.97 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥906 6.12 USD |
+0.67
|
¥83B 563.22M USD | ¥43K 290.26 USD | ¥899 6.07 USD | ¥909 6.14 USD | ¥83B 563.22M USD | 18.85 | ¥48 0.32 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,096 14.15 USD |
+1.31
|
¥83B 562.88M USD | ¥31K 207.23 USD | ¥2,087 14.09 USD | ¥2,112 14.26 USD | ¥83B 562.88M USD | 9.55 | ¥219 1.48 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,814 12.25 USD |
-0.22
|
¥83B 562.07M USD | ¥13K 87.08 USD | ¥1,812 12.23 USD | ¥1,834 12.38 USD | ¥83B 562.07M USD | 15.51 | ¥117 0.79 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,622 17.7 USD |
+0.5
|
¥83B 561.05M USD | ¥17K 113.4 USD | ¥2,607 17.6 USD | ¥2,626 17.73 USD | ¥83B 561.05M USD | 0 | -¥958 -6.4 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,521 17.02 USD |
-0.2
|
¥83B 560.99M USD | ¥17K 116.1 USD | ¥2,508 16.93 USD | ¥2,576 17.39 USD | ¥83B 560.99M USD | 22.47 | ¥112 0.76 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,285 8.67 USD |
+1.42
|
¥83B 560.04M USD | ¥54K 363.84 USD | ¥1,278 8.63 USD | ¥1,297 8.76 USD | ¥83B 560.04M USD | 10.94 | ¥117 0.79 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,329 8.97 USD |
-0.37
|
¥83B 558.47M USD | ¥156K 1.06K USD | ¥1,328 8.96 USD | ¥1,354 9.14 USD | ¥83B 558.47M USD | 6.35 | ¥209 1.41 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,835 25.89 USD |
+0.66
|
¥83B 558.05M USD | ¥2K 12.15 USD | ¥3,810 25.72 USD | ¥3,835 25.89 USD | ¥83B 558.05M USD | 15.70 | ¥244 1.65 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,678 11.33 USD |
+0.24
|
¥82B 556.3M USD | ¥6K 43.2 USD | ¥1,660 11.21 USD | ¥1,700 11.48 USD | ¥82B 556.3M USD | 16.32 | ¥103 0.69 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,540 98.15 USD |
+0.9
|
¥82B 555.64M USD | ¥2K 12.83 USD | ¥14,510 97.95 USD | ¥14,710 99.3 USD | ¥82B 555.64M USD | 9.84 | ¥1K 9.97 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,126 14.35 USD |
+0.33
|
¥82B 552.62M USD | ¥26K 172.81 USD | ¥2,120 14.31 USD | ¥2,145 14.48 USD | ¥82B 552.62M USD | 21.95 | ¥97 0.65 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,075 27.51 USD |
+2.77
|
¥82B 551.43M USD | ¥20K 131.63 USD | ¥4,000 27 USD | ¥4,125 27.84 USD | ¥82B 551.43M USD | 28.00 | ¥146 0.98 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,816 19.01 USD |
+0.68
|
¥82B 551.03M USD | ¥12K 78.3 USD | ¥2,812 18.98 USD | ¥2,833 19.12 USD | ¥82B 551.03M USD | 33.67 | ¥84 0.56 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,540 50.9 USD |
+1.89
|
¥82B 550.65M USD | ¥600 4.05 USD | ¥7,380 49.82 USD | ¥7,540 50.9 USD | ¥82B 550.65M USD | 18.49 | ¥408 2.75 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,618 17.67 USD |
-0.3
|
¥81B 547.72M USD | ¥78K 523.15 USD | ¥2,603 17.57 USD | ¥2,676 18.06 USD | ¥81B 547.72M USD | 33.23 | ¥79 0.53 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,180 7.97 USD |
0
|
¥81B 547.32M USD | ¥72K 487.37 USD | ¥1,179 7.96 USD | ¥1,191 8.04 USD | ¥81B 547.32M USD | 4.47 | ¥263 1.78 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,422 16.35 USD |
+1.13
|
¥81B 547.32M USD | ¥16K 104.63 USD | ¥2,400 16.2 USD | ¥2,429 16.4 USD | ¥81B 547.32M USD | 8.00 | ¥303 2.04 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,783 18.79 USD |
+0.69
|
¥81B 546.01M USD | ¥5K 35.78 USD | ¥2,765 18.66 USD | ¥2,787 18.81 USD | ¥81B 546.01M USD | 16.21 | ¥172 1.16 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥110,900 748.61 USD |
-0.81
|
¥81B 544.61M USD | ¥189 1.28 USD | ¥110,900 748.61 USD | ¥111,800 754.68 USD | ¥81B 544.61M USD | 20.41 | ¥5K 36.68 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,693 11.43 USD |
+0.36
|
¥81B 543.86M USD | ¥16K 110.03 USD | ¥1,681 11.35 USD | ¥1,720 11.61 USD | ¥81B 543.86M USD | 11.01 | ¥154 1.04 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥94,100 635.2 USD |
-0.42
|
¥80B 541.65M USD | ¥92 0.62 USD | ¥94,000 634.53 USD | ¥94,500 637.9 USD | ¥80B 541.65M USD | 36.34 | ¥3K 17.48 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,508 10.18 USD |
+0.47
|
¥80B 540.15M USD | ¥14K 93.15 USD | ¥1,502 10.14 USD | ¥1,516 10.23 USD | ¥80B 540.15M USD | 10.84 | ¥139 0.94 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,223 15.01 USD |
+0.14
|
¥80B 540.08M USD | ¥9K 58.05 USD | ¥2,222 15 USD | ¥2,240 15.12 USD | ¥80B 540.08M USD | 11.28 | ¥197 1.33 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥41,900 282.84 USD |
-0.47
|
¥80B 539.49M USD | ¥1K 7.13 USD | ¥41,900 282.84 USD | ¥42,200 284.86 USD | ¥80B 539.49M USD | 15.84 | ¥3K 17.85 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,019 6.88 USD |
+2.93
|
¥80B 538.77M USD | ¥38K 255.16 USD | ¥1,002 6.76 USD | ¥1,020 6.89 USD | ¥80B 538.77M USD | 11.03 | ¥92 0.62 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,735 11.71 USD |
-0.4
|
¥80B 538.73M USD | ¥84K 565 USD | ¥1,718 11.6 USD | ¥1,748 11.8 USD | ¥80B 538.73M USD | 63.04 | ¥28 0.19 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,590 24.23 USD |
+3.01
|
¥80B 537.58M USD | ¥7K 46.58 USD | ¥3,560 24.03 USD | ¥3,645 24.6 USD | ¥80B 537.58M USD | 16.45 | ¥218 1.47 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,154 14.54 USD |
+0.09
|
¥79B 535.97M USD | ¥39K 261.24 USD | ¥2,142 14.46 USD | ¥2,175 14.68 USD | ¥79B 535.97M USD | 10.65 | ¥202 1.36 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥635 4.29 USD |
0
|
¥79B 534.67M USD | ¥53K 359.79 USD | ¥633 4.27 USD | ¥640 4.32 USD | ¥79B 534.67M USD | 13.55 | ¥47 0.32 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥5,170 34.9 USD |
+15.27
|
¥79B 534.34M USD | ¥520K 3.51K USD | ¥4,690 31.66 USD | ¥5,190 35.03 USD | ¥79B 534.34M USD | 32.84 | ¥157 1.06 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,750 25.31 USD |
+1.49
|
¥79B 533.22M USD | ¥12K 81 USD | ¥3,740 25.25 USD | ¥3,795 25.62 USD | ¥79B 533.22M USD | 16.13 | ¥232 1.57 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,530 23.83 USD |
-0.98
|
¥79B 532.19M USD | ¥10K 65.48 USD | ¥3,530 23.83 USD | ¥3,605 24.33 USD | ¥79B 532.19M USD | 24.63 | ¥143 0.97 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,692 11.42 USD |
+1.01
|
¥79B 531.37M USD | ¥678K 4.57K USD | ¥1,655 11.17 USD | ¥1,721 11.62 USD | ¥79B 531.37M USD | 18.03 | ¥94 0.63 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,551 10.47 USD |
+1.11
|
¥79B 531.23M USD | ¥29K 194.41 USD | ¥1,545 10.43 USD | ¥1,584 10.69 USD | ¥79B 531.23M USD | 37.03 | ¥42 0.28 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,345 29.33 USD |
+1.4
|
¥78B 527.41M USD | ¥32K 216.01 USD | ¥4,300 29.03 USD | ¥4,350 29.36 USD | ¥78B 527.41M USD | 14.72 | ¥295 1.99 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,615 24.4 USD |
0
|
¥78B 526.97M USD | ¥200 1.35 USD | ¥3,615 24.4 USD | ¥3,685 24.87 USD | ¥78B 526.97M USD | 26.24 | ¥138 0.93 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,655 24.67 USD |
-1.75
|
¥78B 526.71M USD | ¥18K 118.13 USD | ¥3,615 24.4 USD | ¥3,700 24.98 USD | ¥78B 526.71M USD | 8.72 | ¥419 2.83 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,245 15.15 USD |
-0.09
|
¥78B 525.72M USD | ¥82K 554.2 USD | ¥2,216 14.96 USD | ¥2,278 15.38 USD | ¥78B 525.72M USD | 12.03 | ¥186 1.26 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,377 9.3 USD |
+1.92
|
¥78B 525.58M USD | ¥23K 153.91 USD | ¥1,359 9.17 USD | ¥1,379 9.31 USD | ¥78B 525.58M USD | 18.53 | ¥74 0.5 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,230 55.55 USD |
+3
|
¥78B 525.18M USD | ¥134K 905.21 USD | ¥8,040 54.27 USD | ¥8,420 56.84 USD | ¥78B 525.18M USD | 33.78 | ¥244 1.64 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥1,988 13.42 USD |
+0.71
|
¥78B 524.38M USD | ¥21K 139.06 USD | ¥1,972 13.31 USD | ¥2,007 13.55 USD | ¥78B 524.38M USD | 10.77 | ¥185 1.25 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,010 33.82 USD |
0
|
¥78B 524.15M USD | ¥4K 23.63 USD | ¥5,010 33.82 USD | ¥5,050 34.09 USD | ¥78B 524.15M USD | 17.63 | ¥284 1.92 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,750 25.31 USD |
+0.94
|
¥78B 524.1M USD | ¥14K 91.13 USD | ¥3,735 25.21 USD | ¥3,775 25.48 USD | ¥78B 524.1M USD | 11.54 | ¥325 2.19 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,950 19.91 USD |
+0.68
|
¥78B 524.05M USD | ¥47K 319.29 USD | ¥2,934 19.81 USD | ¥3,050 20.59 USD | ¥78B 524.05M USD | 13.07 | ¥226 1.52 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,700 45.23 USD |
0
|
¥78B 523.96M USD | ¥600 4.05 USD | ¥6,700 45.23 USD | ¥6,770 45.7 USD | ¥78B 523.96M USD | 12.77 | ¥525 3.54 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,067 13.95 USD |
+1.08
|
¥78B 523.23M USD | ¥52K 348.99 USD | ¥2,059 13.9 USD | ¥2,071 13.98 USD | ¥78B 523.23M USD | 17.16 | ¥120 0.81 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,791 12.09 USD |
+0.17
|
¥77B 522.06M USD | ¥18K 123.53 USD | ¥1,788 12.07 USD | ¥1,810 12.22 USD | ¥77B 522.06M USD | 9.10 | ¥197 1.33 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥560 3.78 USD |
-1.06
|
¥77B 521.91M USD | ¥206K 1.39K USD | ¥560 3.78 USD | ¥567 3.83 USD | ¥77B 521.91M USD | 19.78 | ¥28 0.19 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,773 18.72 USD |
+1.87
|
¥77B 519.73M USD | ¥15K 101.93 USD | ¥2,745 18.53 USD | ¥2,780 18.77 USD | ¥77B 519.73M USD | 6.94 | ¥399 2.7 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,638 11.06 USD |
+3.54
|
¥77B 518.62M USD | ¥299K 2.02K USD | ¥1,556 10.5 USD | ¥1,680 11.34 USD | ¥77B 518.62M USD | 15.02 | ¥109 0.74 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,211 8.17 USD |
+0.33
|
¥77B 517.04M USD | ¥19K 130.96 USD | ¥1,205 8.13 USD | ¥1,218 8.22 USD | ¥77B 517.04M USD | 3.10 | ¥390 2.63 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,795 18.87 USD |
+2.27
|
¥77B 516.72M USD | ¥42K 283.51 USD | ¥2,750 18.56 USD | ¥2,803 18.92 USD | ¥77B 516.72M USD | 12.91 | ¥216 1.46 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,448 16.52 USD |
+0.29
|
¥76B 515.49M USD | ¥51K 345.61 USD | ¥2,435 16.44 USD | ¥2,491 16.81 USD | ¥76B 515.49M USD | 31.14 | ¥79 0.53 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,070 20.72 USD |
+0.99
|
¥76B 515.11M USD | ¥7K 45.9 USD | ¥3,050 20.59 USD | ¥3,105 20.96 USD | ¥76B 515.11M USD | 28.85 | ¥106 0.72 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,371 9.25 USD |
+3.94
|
¥76B 513.59M USD | ¥307K 2.07K USD | ¥1,345 9.08 USD | ¥1,371 9.25 USD | ¥76B 513.59M USD | 12.80 | ¥107 0.72 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥918 6.2 USD |
-0.11
|
¥76B 513.51M USD | ¥36K 241.66 USD | ¥917 6.19 USD | ¥928 6.26 USD | ¥76B 513.51M USD | 13.70 | ¥67 0.45 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,957 13.21 USD |
+0.15
|
¥76B 513.5M USD | ¥52K 350.34 USD | ¥1,954 13.19 USD | ¥1,973 13.32 USD | ¥76B 513.5M USD | 12.47 | ¥157 1.06 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,779 18.76 USD |
+0.43
|
¥76B 511.95M USD | ¥19K 128.93 USD | ¥2,770 18.7 USD | ¥2,802 18.91 USD | ¥76B 511.95M USD | 8.08 | ¥344 2.32 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥776 5.24 USD |
+0.13
|
¥76B 511M USD | ¥53K 360.46 USD | ¥776 5.24 USD | ¥789 5.33 USD | ¥76B 511M USD | 9.03 | ¥86 0.58 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,047 13.82 USD |
0
|
¥76B 510.78M USD | ¥4K 29.7 USD | ¥2,037 13.75 USD | ¥2,066 13.95 USD | ¥76B 510.78M USD | 9.10 | ¥225 1.52 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,329 15.72 USD |
+0.34
|
¥76B 510.39M USD | ¥39K 261.24 USD | ¥2,321 15.67 USD | ¥2,365 15.96 USD | ¥76B 510.39M USD | 14.86 | ¥157 1.06 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,382 16.08 USD |
+1.02
|
¥75B 508.9M USD | ¥16K 106.65 USD | ¥2,356 15.9 USD | ¥2,385 16.1 USD | ¥75B 508.9M USD | 13.18 | ¥181 1.22 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,758 18.62 USD |
+0.29
|
¥75B 508.35M USD | ¥86K 579.85 USD | ¥2,735 18.46 USD | ¥2,784 18.79 USD | ¥75B 508.35M USD | 12.82 | ¥215 1.45 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,505 16.91 USD |
+1.91
|
¥75B 506.73M USD | ¥38K 253.81 USD | ¥2,488 16.79 USD | ¥2,510 16.94 USD | ¥75B 506.73M USD | 19.19 | ¥131 0.88 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,490 23.56 USD |
-0.29
|
¥75B 506.42M USD | ¥9K 62.1 USD | ¥3,485 23.52 USD | ¥3,535 23.86 USD | ¥75B 506.42M USD | 12.57 | ¥278 1.87 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,717 11.59 USD |
+0.59
|
¥75B 503.7M USD | ¥17K 114.08 USD | ¥1,710 11.54 USD | ¥1,725 11.64 USD | ¥75B 503.7M USD | 7.56 | ¥227 1.53 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,522 17.02 USD |
+0.88
|
¥74B 502.87M USD | ¥15K 101.93 USD | ¥2,490 16.81 USD | ¥2,528 17.06 USD | ¥74B 502.87M USD | 14.55 | ¥173 1.17 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,680 24.84 USD |
+0.82
|
¥74B 502.22M USD | ¥900 6.08 USD | ¥3,680 24.84 USD | ¥3,700 24.98 USD | ¥74B 502.22M USD | 13.30 | ¥277 1.87 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,815 32.5 USD |
+1.16
|
¥74B 501.49M USD | ¥9K 60.75 USD | ¥4,790 32.33 USD | ¥4,840 32.67 USD | ¥74B 501.49M USD | 6.65 | ¥724 4.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||