结果页面 12，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,070 20.72 USD |
+0.66
|
¥90B 608.77M USD | ¥40K 268.66 USD | ¥3,055 20.62 USD | ¥3,080 20.79 USD | ¥90B 608.77M USD | 12.88 | ¥238 1.61 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,036 13.74 USD |
-0.05
|
¥90B 605.81M USD | ¥11K 76.28 USD | ¥2,032 13.72 USD | ¥2,047 13.82 USD | ¥90B 605.81M USD | 10.61 | ¥192 1.3 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,413 9.54 USD |
+0.64
|
¥90B 605.63M USD | ¥22K 151.21 USD | ¥1,404 9.48 USD | ¥1,420 9.59 USD | ¥90B 605.63M USD | 15.31 | ¥92 0.62 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,215 8.2 USD |
-3.03
|
¥89B 603.95M USD | ¥60K 407.72 USD | ¥1,212 8.18 USD | ¥1,250 8.44 USD | ¥89B 603.95M USD | 40.74 | ¥30 0.2 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,271 8.58 USD |
+0.47
|
¥89B 601.9M USD | ¥21K 141.76 USD | ¥1,265 8.54 USD | ¥1,275 8.61 USD | ¥89B 601.9M USD | 9.53 | ¥133 0.9 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,180 41.72 USD |
+1.49
|
¥89B 601.31M USD | ¥4K 29.7 USD | ¥6,130 41.38 USD | ¥6,200 41.85 USD | ¥89B 601.31M USD | 13.97 | ¥442 2.98 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥735 4.96 USD |
+1.94
|
¥89B 597.72M USD | ¥161K 1.09K USD | ¥728 4.91 USD | ¥738 4.98 USD | ¥89B 597.72M USD | 12.91 | ¥57 0.38 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,987 13.41 USD |
+0.86
|
¥88B 595.71M USD | ¥21K 139.06 USD | ¥1,972 13.31 USD | ¥1,993 13.45 USD | ¥88B 595.71M USD | 24.36 | ¥82 0.55 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,059 13.9 USD |
+0.39
|
¥88B 595.04M USD | ¥18K 124.21 USD | ¥2,054 13.87 USD | ¥2,073 13.99 USD | ¥88B 595.04M USD | 6.55 | ¥314 2.12 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,362 9.19 USD |
+0.44
|
¥88B 593.55M USD | ¥10K 69.53 USD | ¥1,358 9.17 USD | ¥1,369 9.24 USD | ¥88B 593.55M USD | 13.51 | ¥101 0.68 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,855 26.02 USD |
+0.39
|
¥88B 592.82M USD | ¥21K 141.76 USD | ¥3,810 25.72 USD | ¥3,905 26.36 USD | ¥88B 592.82M USD | 11.63 | ¥331 2.24 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,756 18.6 USD |
+1.36
|
¥88B 591.78M USD | ¥14K 93.15 USD | ¥2,734 18.46 USD | ¥2,769 18.69 USD | ¥88B 591.78M USD | 7.95 | ¥346 2.34 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥141,300 953.81 USD |
-0.42
|
¥87B 585.06M USD | ¥361 2.44 USD | ¥140,900 951.11 USD | ¥142,000 958.54 USD | ¥87B 585.06M USD | 19.67 | ¥7K 48.47 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,898 12.81 USD |
+1.33
|
¥87B 584.65M USD | ¥12K 83.7 USD | ¥1,887 12.74 USD | ¥1,899 12.82 USD | ¥87B 584.65M USD | 3.32 | ¥571 3.86 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,020 27.14 USD |
+0.25
|
¥87B 584.64M USD | ¥4K 23.63 USD | ¥4,010 27.07 USD | ¥4,045 27.3 USD | ¥87B 584.64M USD | 9.43 | ¥426 2.88 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,370 22.75 USD |
-0.15
|
¥86B 582.94M USD | ¥13K 85.05 USD | ¥3,345 22.58 USD | ¥3,405 22.98 USD | ¥86B 582.94M USD | 23.32 | ¥144 0.98 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,635 31.29 USD |
+2.77
|
¥86B 581.1M USD | ¥37K 252.46 USD | ¥4,575 30.88 USD | ¥4,695 31.69 USD | ¥86B 581.1M USD | 16.21 | ¥286 1.93 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,090 34.36 USD |
0
|
¥86B 580.73M USD | ¥5K 33.75 USD | ¥5,060 34.16 USD | ¥5,120 34.56 USD | ¥86B 580.73M USD | 10.08 | ¥505 3.41 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥975 6.58 USD |
-2.89
|
¥86B 580.61M USD | ¥16K 110.7 USD | ¥973 6.57 USD | ¥991 6.69 USD | ¥86B 580.61M USD | 36.23 | ¥27 0.18 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,560 30.78 USD |
+1
|
¥86B 579.5M USD | ¥8K 56.7 USD | ¥4,530 30.58 USD | ¥4,585 30.95 USD | ¥86B 579.5M USD | 17.14 | ¥266 1.8 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,683 18.11 USD |
+1.13
|
¥85B 575.58M USD | ¥20K 137.71 USD | ¥2,646 17.86 USD | ¥2,684 18.12 USD | ¥85B 575.58M USD | 25.21 | ¥106 0.72 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,146 14.49 USD |
-0.28
|
¥85B 572.47M USD | ¥12K 84.38 USD | ¥2,144 14.47 USD | ¥2,164 14.61 USD | ¥85B 572.47M USD | 13.29 | ¥161 1.09 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,397 9.43 USD |
+0.29
|
¥85B 572.34M USD | ¥40K 273.39 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥85B 572.34M USD | 12.64 | ¥110 0.75 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,587 17.46 USD |
+0.23
|
¥85B 571.71M USD | ¥5K 35.78 USD | ¥2,582 17.43 USD | ¥2,600 17.55 USD | ¥85B 571.71M USD | 13.06 | ¥198 1.34 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,579 17.41 USD |
+3.7
|
¥85B 570.6M USD | ¥61K 414.47 USD | ¥2,549 17.21 USD | ¥2,604 17.58 USD | ¥85B 570.6M USD | 17.14 | ¥150 1.02 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,900 46.58 USD |
+2.07
|
¥84B 568.52M USD | ¥18K 119.48 USD | ¥6,770 45.7 USD | ¥6,920 46.71 USD | ¥84B 568.52M USD | 27.66 | ¥249 1.68 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥940 6.35 USD |
+1.29
|
¥84B 566.65M USD | ¥38K 257.86 USD | ¥932 6.29 USD | ¥942 6.36 USD | ¥84B 566.65M USD | 5.27 | ¥178 1.2 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,248 8.42 USD |
+0.89
|
¥84B 565.66M USD | ¥30K 201.16 USD | ¥1,243 8.39 USD | ¥1,256 8.48 USD | ¥84B 565.66M USD | 12.53 | ¥100 0.67 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥909 6.14 USD |
+1
|
¥84B 565.08M USD | ¥50K 339.54 USD | ¥899 6.07 USD | ¥909 6.14 USD | ¥84B 565.08M USD | 18.91 | ¥48 0.32 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,098 14.16 USD |
+1.4
|
¥83B 563.42M USD | ¥33K 222.08 USD | ¥2,087 14.09 USD | ¥2,112 14.26 USD | ¥83B 563.42M USD | 9.56 | ¥219 1.48 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,678 11.33 USD |
+0.42
|
¥83B 563.28M USD | ¥26K 175.51 USD | ¥1,676 11.31 USD | ¥1,690 11.41 USD | ¥83B 563.28M USD | 24.02 | ¥70 0.47 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,292 8.72 USD |
+1.97
|
¥83B 563.1M USD | ¥58K 388.82 USD | ¥1,278 8.63 USD | ¥1,297 8.76 USD | ¥83B 563.1M USD | 11.00 | ¥117 0.79 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,817 12.27 USD |
-0.06
|
¥83B 563M USD | ¥14K 94.5 USD | ¥1,812 12.23 USD | ¥1,834 12.38 USD | ¥83B 563M USD | 15.54 | ¥117 0.79 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,630 17.75 USD |
+0.8
|
¥83B 562.76M USD | ¥18K 119.48 USD | ¥2,607 17.6 USD | ¥2,630 17.75 USD | ¥83B 562.76M USD | 0 | -¥958 -6.4 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,527 17.06 USD |
+0.04
|
¥83B 562.33M USD | ¥18K 118.13 USD | ¥2,508 16.93 USD | ¥2,576 17.39 USD | ¥83B 562.33M USD | 22.53 | ¥112 0.76 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,700 99.23 USD |
+2.01
|
¥83B 561.75M USD | ¥5K 33.08 USD | ¥14,480 97.74 USD | ¥14,710 99.3 USD | ¥83B 561.75M USD | 9.95 | ¥1K 9.97 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,627 17.73 USD |
+0.04
|
¥83B 561.66M USD | ¥22K 147.16 USD | ¥2,626 17.73 USD | ¥2,649 17.88 USD | ¥83B 561.66M USD | 9.00 | ¥292 1.97 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,332 8.99 USD |
-0.15
|
¥83B 559.73M USD | ¥167K 1.13K USD | ¥1,328 8.96 USD | ¥1,354 9.14 USD | ¥83B 559.73M USD | 6.36 | ¥209 1.41 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,830 25.85 USD |
+0.52
|
¥83B 557.32M USD | ¥2K 14.18 USD | ¥3,810 25.72 USD | ¥3,835 25.89 USD | ¥83B 557.32M USD | 15.68 | ¥244 1.65 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,677 11.32 USD |
+0.18
|
¥82B 555.97M USD | ¥7K 45.9 USD | ¥1,660 11.21 USD | ¥1,700 11.48 USD | ¥82B 555.97M USD | 16.31 | ¥103 0.69 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,080 27.54 USD |
+2.9
|
¥82B 552.11M USD | ¥22K 151.21 USD | ¥4,000 27 USD | ¥4,125 27.84 USD | ¥82B 552.11M USD | 28.03 | ¥146 0.98 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,122 14.32 USD |
+0.14
|
¥82B 551.58M USD | ¥28K 186.98 USD | ¥2,120 14.31 USD | ¥2,145 14.48 USD | ¥82B 551.58M USD | 22.10 | ¥96 0.65 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,540 50.9 USD |
+1.89
|
¥82B 550.65M USD | ¥600 4.05 USD | ¥7,380 49.82 USD | ¥7,540 50.9 USD | ¥82B 550.65M USD | 18.49 | ¥408 2.75 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,811 18.98 USD |
+0.5
|
¥81B 550.05M USD | ¥16K 106.65 USD | ¥2,810 18.97 USD | ¥2,833 19.12 USD | ¥81B 550.05M USD | 33.61 | ¥84 0.56 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,621 17.69 USD |
-0.19
|
¥81B 548.35M USD | ¥84K 567.02 USD | ¥2,603 17.57 USD | ¥2,676 18.06 USD | ¥81B 548.35M USD | 33.26 | ¥79 0.53 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,182 7.98 USD |
+0.17
|
¥81B 548.25M USD | ¥80K 540.7 USD | ¥1,179 7.96 USD | ¥1,191 8.04 USD | ¥81B 548.25M USD | 4.48 | ¥263 1.78 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,421 16.34 USD |
+1.09
|
¥81B 547.09M USD | ¥17K 116.1 USD | ¥2,400 16.2 USD | ¥2,429 16.4 USD | ¥81B 547.09M USD | 7.99 | ¥303 2.04 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,783 18.79 USD |
+0.69
|
¥81B 546.01M USD | ¥5K 35.78 USD | ¥2,765 18.66 USD | ¥2,787 18.81 USD | ¥81B 546.01M USD | 16.21 | ¥172 1.16 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥111,000 749.28 USD |
-0.72
|
¥81B 545.1M USD | ¥274 1.85 USD | ¥110,900 748.61 USD | ¥111,800 754.68 USD | ¥81B 545.1M USD | 20.42 | ¥5K 36.68 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,693 11.43 USD |
+0.36
|
¥81B 543.86M USD | ¥18K 118.13 USD | ¥1,681 11.35 USD | ¥1,720 11.61 USD | ¥81B 543.86M USD | 11.01 | ¥154 1.04 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥94,300 636.55 USD |
-0.21
|
¥80B 542.8M USD | ¥123 0.83 USD | ¥94,000 634.53 USD | ¥94,500 637.9 USD | ¥80B 542.8M USD | 36.41 | ¥3K 17.48 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,615 24.4 USD |
+3.73
|
¥80B 541.32M USD | ¥9K 62.78 USD | ¥3,560 24.03 USD | ¥3,645 24.6 USD | ¥80B 541.32M USD | 16.57 | ¥218 1.47 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,000 283.51 USD |
-0.24
|
¥80B 540.78M USD | ¥1K 8.04 USD | ¥41,900 282.84 USD | ¥42,200 284.86 USD | ¥80B 540.78M USD | 15.88 | ¥3K 17.85 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,022 6.9 USD |
+3.23
|
¥80B 540.35M USD | ¥46K 313.21 USD | ¥1,002 6.76 USD | ¥1,022 6.9 USD | ¥80B 540.35M USD | 11.06 | ¥92 0.62 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,223 15.01 USD |
+0.14
|
¥80B 540.08M USD | ¥9K 58.05 USD | ¥2,222 15 USD | ¥2,240 15.12 USD | ¥80B 540.08M USD | 11.28 | ¥197 1.33 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,507 10.17 USD |
+0.4
|
¥80B 539.79M USD | ¥15K 100.58 USD | ¥1,502 10.14 USD | ¥1,516 10.23 USD | ¥80B 539.79M USD | 10.84 | ¥139 0.94 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,716 11.58 USD |
+2.45
|
¥80B 538.91M USD | ¥768K 5.18K USD | ¥1,655 11.17 USD | ¥1,721 11.62 USD | ¥80B 538.91M USD | 18.29 | ¥94 0.63 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,164 14.61 USD |
+0.56
|
¥80B 538.45M USD | ¥44K 296.34 USD | ¥2,142 14.46 USD | ¥2,175 14.68 USD | ¥80B 538.45M USD | 10.70 | ¥202 1.36 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,734 11.7 USD |
-0.46
|
¥80B 538.42M USD | ¥86K 579.17 USD | ¥1,718 11.6 USD | ¥1,748 11.8 USD | ¥80B 538.42M USD | 63.00 | ¥28 0.19 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥636 4.29 USD |
+0.16
|
¥79B 535.51M USD | ¥67K 452.94 USD | ¥633 4.27 USD | ¥640 4.32 USD | ¥79B 535.51M USD | 13.57 | ¥47 0.32 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,750 25.31 USD |
+1.49
|
¥79B 533.22M USD | ¥12K 81 USD | ¥3,740 25.25 USD | ¥3,795 25.62 USD | ¥79B 533.22M USD | 16.13 | ¥232 1.57 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,535 23.86 USD |
-0.84
|
¥79B 532.95M USD | ¥11K 72.23 USD | ¥3,525 23.79 USD | ¥3,605 24.33 USD | ¥79B 532.95M USD | 24.66 | ¥143 0.97 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,555 10.5 USD |
+1.37
|
¥79B 532.6M USD | ¥33K 224.78 USD | ¥1,545 10.43 USD | ¥1,584 10.69 USD | ¥79B 532.6M USD | 37.12 | ¥42 0.28 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥5,140 34.7 USD |
+14.6
|
¥79B 531.24M USD | ¥569K 3.84K USD | ¥4,690 31.66 USD | ¥5,190 35.03 USD | ¥79B 531.24M USD | 32.65 | ¥157 1.06 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥8,320 56.16 USD |
+4.13
|
¥79B 530.92M USD | ¥164K 1.1K USD | ¥8,040 54.27 USD | ¥8,420 56.84 USD | ¥79B 530.92M USD | 34.15 | ¥244 1.64 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,387 9.36 USD |
+2.67
|
¥78B 529.39M USD | ¥28K 188.33 USD | ¥1,359 9.17 USD | ¥1,388 9.37 USD | ¥78B 529.39M USD | 18.66 | ¥74 0.5 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,360 29.43 USD |
+0.35
|
¥78B 529.23M USD | ¥4K 28.35 USD | ¥4,340 29.3 USD | ¥4,360 29.43 USD | ¥78B 529.23M USD | 14.77 | ¥295 1.99 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,670 24.77 USD |
-1.34
|
¥78B 528.87M USD | ¥18K 120.83 USD | ¥3,615 24.4 USD | ¥3,700 24.98 USD | ¥78B 528.87M USD | 8.76 | ¥419 2.83 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,615 24.4 USD |
0
|
¥78B 526.97M USD | ¥200 1.35 USD | ¥3,615 24.4 USD | ¥3,685 24.87 USD | ¥78B 526.97M USD | 26.24 | ¥138 0.93 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,961 19.99 USD |
+1.06
|
¥78B 526M USD | ¥53K 355.74 USD | ¥2,934 19.81 USD | ¥3,050 20.59 USD | ¥78B 526M USD | 13.12 | ¥226 1.52 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,246 15.16 USD |
-0.04
|
¥78B 525.95M USD | ¥97K 653.43 USD | ¥2,216 14.96 USD | ¥2,278 15.38 USD | ¥78B 525.95M USD | 12.04 | ¥186 1.26 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,755 25.35 USD |
+1.08
|
¥78B 524.8M USD | ¥15K 103.28 USD | ¥3,735 25.21 USD | ¥3,775 25.48 USD | ¥78B 524.8M USD | 11.56 | ¥325 2.19 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,010 33.82 USD |
0
|
¥78B 524.15M USD | ¥4K 23.63 USD | ¥5,010 33.82 USD | ¥5,050 34.09 USD | ¥78B 524.15M USD | 17.63 | ¥284 1.92 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,700 45.23 USD |
0
|
¥78B 523.96M USD | ¥600 4.05 USD | ¥6,700 45.23 USD | ¥6,770 45.7 USD | ¥78B 523.96M USD | 12.77 | ¥525 3.54 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥561 3.79 USD |
-0.88
|
¥77B 522.84M USD | ¥207K 1.4K USD | ¥560 3.78 USD | ¥567 3.83 USD | ¥77B 522.84M USD | 19.82 | ¥28 0.19 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥1,981 13.37 USD |
+0.35
|
¥77B 522.53M USD | ¥22K 147.83 USD | ¥1,972 13.31 USD | ¥2,007 13.55 USD | ¥77B 522.53M USD | 10.73 | ¥185 1.25 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,792 12.1 USD |
+0.22
|
¥77B 522.35M USD | ¥20K 136.36 USD | ¥1,788 12.07 USD | ¥1,810 12.22 USD | ¥77B 522.35M USD | 9.11 | ¥197 1.33 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,062 13.92 USD |
+0.83
|
¥77B 521.96M USD | ¥53K 357.09 USD | ¥2,059 13.9 USD | ¥2,071 13.98 USD | ¥77B 521.96M USD | 17.11 | ¥120 0.81 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,773 18.72 USD |
+1.87
|
¥77B 519.73M USD | ¥16K 110.7 USD | ¥2,745 18.53 USD | ¥2,780 18.77 USD | ¥77B 519.73M USD | 6.94 | ¥399 2.7 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,641 11.08 USD |
+3.73
|
¥77B 519.57M USD | ¥361K 2.44K USD | ¥1,556 10.5 USD | ¥1,680 11.34 USD | ¥77B 519.57M USD | 15.05 | ¥109 0.74 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,801 18.91 USD |
+2.49
|
¥77B 517.83M USD | ¥44K 299.04 USD | ¥2,750 18.56 USD | ¥2,803 18.92 USD | ¥77B 517.83M USD | 12.94 | ¥216 1.46 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,458 16.59 USD |
+0.7
|
¥77B 517.6M USD | ¥57K 382.07 USD | ¥2,435 16.44 USD | ¥2,491 16.81 USD | ¥77B 517.6M USD | 31.27 | ¥79 0.53 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥925 6.24 USD |
+0.65
|
¥77B 517.43M USD | ¥44K 297.01 USD | ¥917 6.19 USD | ¥928 6.26 USD | ¥77B 517.43M USD | 13.80 | ¥67 0.45 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,210 8.17 USD |
+0.25
|
¥77B 516.61M USD | ¥22K 149.86 USD | ¥1,205 8.13 USD | ¥1,218 8.22 USD | ¥77B 516.61M USD | 3.10 | ¥390 2.63 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,075 20.76 USD |
+1.15
|
¥76B 515.95M USD | ¥7K 47.93 USD | ¥3,050 20.59 USD | ¥3,105 20.96 USD | ¥76B 515.95M USD | 28.90 | ¥106 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,793 18.85 USD |
+0.94
|
¥76B 514.53M USD | ¥23K 154.58 USD | ¥2,770 18.7 USD | ¥2,802 18.91 USD | ¥76B 514.53M USD | 8.12 | ¥344 2.32 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,960 13.23 USD |
+0.31
|
¥76B 514.29M USD | ¥56K 380.72 USD | ¥1,954 13.19 USD | ¥1,973 13.32 USD | ¥76B 514.29M USD | 12.49 | ¥157 1.06 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,787 18.81 USD |
+1.05
|
¥76B 513.7M USD | ¥7K 44.55 USD | ¥2,772 18.71 USD | ¥2,787 18.81 USD | ¥76B 513.7M USD | 12.98 | ¥215 1.45 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,371 9.25 USD |
+3.94
|
¥76B 513.59M USD | ¥312K 2.1K USD | ¥1,345 9.08 USD | ¥1,372 9.26 USD | ¥76B 513.59M USD | 12.80 | ¥107 0.72 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,335 15.76 USD |
+0.6
|
¥76B 511.7M USD | ¥41K 276.09 USD | ¥2,321 15.67 USD | ¥2,365 15.96 USD | ¥76B 511.7M USD | 14.90 | ¥157 1.06 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥777 5.24 USD |
+0.26
|
¥76B 511.66M USD | ¥59K 395.57 USD | ¥776 5.24 USD | ¥789 5.33 USD | ¥76B 511.66M USD | 9.04 | ¥86 0.58 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,046 13.81 USD |
-0.05
|
¥76B 510.53M USD | ¥5K 35.78 USD | ¥2,037 13.75 USD | ¥2,066 13.95 USD | ¥76B 510.53M USD | 9.10 | ¥225 1.52 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,385 16.1 USD |
+1.15
|
¥75B 509.54M USD | ¥16K 109.35 USD | ¥2,356 15.9 USD | ¥2,385 16.1 USD | ¥75B 509.54M USD | 13.20 | ¥181 1.22 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,513 16.96 USD |
+2.24
|
¥75B 508.34M USD | ¥40K 268.66 USD | ¥2,488 16.79 USD | ¥2,513 16.96 USD | ¥75B 508.34M USD | 19.25 | ¥131 0.88 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,490 23.56 USD |
-0.29
|
¥75B 506.42M USD | ¥9K 62.78 USD | ¥3,485 23.52 USD | ¥3,535 23.86 USD | ¥75B 506.42M USD | 12.57 | ¥278 1.87 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,721 11.62 USD |
+0.82
|
¥75B 504.87M USD | ¥20K 132.31 USD | ¥1,710 11.54 USD | ¥1,725 11.64 USD | ¥75B 504.87M USD | 7.58 | ¥227 1.53 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,527 17.06 USD |
+1.08
|
¥75B 503.86M USD | ¥16K 105.98 USD | ¥2,490 16.81 USD | ¥2,528 17.06 USD | ¥75B 503.86M USD | 14.58 | ¥173 1.17 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,680 24.84 USD |
+0.82
|
¥74B 502.22M USD | ¥900 6.08 USD | ¥3,680 24.84 USD | ¥3,700 24.98 USD | ¥74B 502.22M USD | 13.30 | ¥277 1.87 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,674 11.3 USD |
+0.9
|
¥74B 501.91M USD | ¥12K 83.7 USD | ¥1,658 11.19 USD | ¥1,674 11.3 USD | ¥74B 501.91M USD | 22.37 | ¥75 0.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||