结果页面 12，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SOFT99corporation 4464.T | ¥4,015 27.1 USD |
+0.25
|
¥86B 578.37M USD | ¥23K 157.28 USD | ¥4,000 27 USD | ¥4,015 27.1 USD | ¥86B 578.37M USD | 29.67 | ¥135 0.91 USD | ||
| ZACROS Corporation 7917.T | ¥1,179 7.96 USD |
+1.46
|
¥85B 576.92M USD | ¥136K 917.36 USD | ¥1,165 7.86 USD | ¥1,185 8 USD | ¥85B 576.92M USD | 12.90 | ¥91 0.62 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,170 41.65 USD |
+0.82
|
¥85B 576.8M USD | ¥76K 510.32 USD | ¥6,110 41.24 USD | ¥6,200 41.85 USD | ¥85B 576.8M USD | 12.70 | ¥486 3.28 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,851 19.25 USD |
-0.59
|
¥85B 575.79M USD | ¥26K 172.13 USD | ¥2,835 19.14 USD | ¥2,893 19.53 USD | ¥85B 575.79M USD | 1993.70 | ¥1 0.009 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,945 33.38 USD |
+3.13
|
¥85B 575.36M USD | ¥68K 460.37 USD | ¥4,805 32.44 USD | ¥4,960 33.48 USD | ¥85B 575.36M USD | 10.37 | ¥477 3.22 USD | ||
| Enplas Corporation 6961.T | ¥9,600 64.8 USD |
-0.72
|
¥85B 574.83M USD | ¥215K 1.45K USD | ¥9,460 63.86 USD | ¥9,900 66.83 USD | ¥85B 574.83M USD | 20.92 | ¥459 3.1 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,430 23.15 USD |
+1.78
|
¥85B 574.02M USD | ¥79K 530.57 USD | ¥3,370 22.75 USD | ¥3,430 23.15 USD | ¥85B 574.02M USD | 16.89 | ¥203 1.37 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,065 13.94 USD |
+0.58
|
¥85B 571.25M USD | ¥80K 541.37 USD | ¥2,049 13.83 USD | ¥2,071 13.98 USD | ¥85B 571.25M USD | 27.85 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,590 10.73 USD |
+2.65
|
¥84B 569.48M USD | ¥143K 965.97 USD | ¥1,556 10.5 USD | ¥1,597 10.78 USD | ¥84B 569.48M USD | 11.64 | ¥137 0.92 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥3,035 20.49 USD |
+1.57
|
¥84B 569.36M USD | ¥14K 93.83 USD | ¥2,988 20.17 USD | ¥3,035 20.49 USD | ¥84B 569.36M USD | 14.94 | ¥203 1.37 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,286 8.68 USD |
+1.02
|
¥84B 567.51M USD | ¥126K 847.84 USD | ¥1,274 8.6 USD | ¥1,290 8.71 USD | ¥84B 567.51M USD | 8.19 | ¥157 1.06 USD | ||
| S Foods Inc. 2292.T | ¥2,650 17.89 USD |
+0.34
|
¥84B 566.59M USD | ¥37K 248.41 USD | ¥2,640 17.82 USD | ¥2,660 17.96 USD | ¥84B 566.59M USD | 14.97 | ¥177 1.19 USD | ||
| TOKAI Corp. 9729.T | ¥2,469 16.67 USD |
+2.79
|
¥84B 563.89M USD | ¥53K 355.74 USD | ¥2,401 16.21 USD | ¥2,473 16.69 USD | ¥84B 563.89M USD | 17.57 | ¥140 0.95 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,880 26.19 USD |
+3.19
|
¥83B 562.63M USD | ¥114K 769.53 USD | ¥3,765 25.41 USD | ¥3,880 26.19 USD | ¥83B 562.63M USD | 13.47 | ¥288 1.94 USD | ||
| G-Tekt Corporation 5970.T | ¥1,946 13.14 USD |
+1.14
|
¥83B 562.39M USD | ¥65K 438.77 USD | ¥1,931 13.03 USD | ¥1,946 13.14 USD | ¥83B 562.39M USD | 6.87 | ¥283 1.91 USD | ||
| Asanuma Corporation 1852.T | ¥1,028 6.94 USD |
+2.39
|
¥83B 560.19M USD | ¥523K 3.53K USD | ¥1,000 6.75 USD | ¥1,041 7.03 USD | ¥83B 560.19M USD | 14.00 | ¥73 0.5 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,621 10.94 USD |
-0.49
|
¥83B 557.59M USD | ¥70K 475.89 USD | ¥1,610 10.87 USD | ¥1,638 11.06 USD | ¥83B 557.59M USD | 12.87 | ¥126 0.85 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,205 21.63 USD |
+1.1
|
¥83B 557.59M USD | ¥101K 683.13 USD | ¥3,140 21.2 USD | ¥3,235 21.84 USD | ¥83B 557.59M USD | 11.66 | ¥275 1.85 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,590 37.73 USD |
+0.54
|
¥82B 555.45M USD | ¥17K 116.78 USD | ¥5,550 37.46 USD | ¥5,620 37.94 USD | ¥82B 555.45M USD | 18.28 | ¥306 2.06 USD | ||
| baudroie,inc. 4413.T | ¥2,641 17.83 USD |
-0.75
|
¥82B 555.31M USD | ¥75K 507.62 USD | ¥2,635 17.79 USD | ¥2,685 18.12 USD | ¥82B 555.31M USD | 40.64 | ¥65 0.44 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥4,775 32.23 USD |
+2.91
|
¥82B 553M USD | ¥79K 530.57 USD | ¥4,660 31.46 USD | ¥4,775 32.23 USD | ¥82B 553M USD | 11.40 | ¥419 2.83 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,778 12 USD |
+0.34
|
¥82B 552.25M USD | ¥184K 1.24K USD | ¥1,771 11.95 USD | ¥1,794 12.11 USD | ¥82B 552.25M USD | 23.75 | ¥75 0.51 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,541 17.15 USD |
-0.24
|
¥82B 551.8M USD | ¥95K 643.3 USD | ¥2,532 17.09 USD | ¥2,561 17.29 USD | ¥82B 551.8M USD | 26.24 | ¥97 0.65 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,478 16.73 USD |
+0.85
|
¥82B 551.47M USD | ¥104K 701.35 USD | ¥2,430 16.4 USD | ¥2,489 16.8 USD | ¥82B 551.47M USD | 21.18 | ¥117 0.79 USD | ||
| TOC Co., Ltd. 8841.T | ¥920 6.21 USD |
+4.43
|
¥81B 547.85M USD | ¥141K 949.09 USD | ¥882 5.95 USD | ¥920 6.21 USD | ¥81B 547.85M USD | 54.95 | ¥17 0.11 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,369 9.24 USD |
+8.39
|
¥81B 545.18M USD | ¥461K 3.11K USD | ¥1,261 8.51 USD | ¥1,383 9.34 USD | ¥81B 545.18M USD | 40.81 | ¥34 0.23 USD | ||
| Hioki E.E. Corporation 6866.T | ¥5,960 40.23 USD |
+1.02
|
¥81B 544.69M USD | ¥26K 176.86 USD | ¥5,900 39.83 USD | ¥5,970 40.3 USD | ¥81B 544.69M USD | 13.77 | ¥433 2.92 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,548 17.2 USD |
+2.49
|
¥81B 544.29M USD | ¥247K 1.67K USD | ¥2,521 17.02 USD | ¥2,588 17.47 USD | ¥81B 544.29M USD | 0 | -¥78 -0.5 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,610 51.37 USD |
+0.13
|
¥81B 543.57M USD | ¥49K 329.41 USD | ¥7,530 50.83 USD | ¥7,670 51.77 USD | ¥81B 543.57M USD | 20.96 | ¥363 2.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,955 26.7 USD |
+1.54
|
¥80B 542.96M USD | ¥64K 431.34 USD | ¥3,840 25.92 USD | ¥3,975 26.83 USD | ¥80B 542.96M USD | 19.84 | ¥199 1.35 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,254 8.46 USD |
+0.72
|
¥80B 539.3M USD | ¥93K 628.45 USD | ¥1,246 8.41 USD | ¥1,260 8.51 USD | ¥80B 539.3M USD | 19.72 | ¥64 0.43 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,677 11.32 USD |
+0.78
|
¥80B 538.87M USD | ¥35K 236.26 USD | ¥1,666 11.25 USD | ¥1,686 11.38 USD | ¥80B 538.87M USD | 10.86 | ¥154 1.04 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,651 11.14 USD |
+1.23
|
¥80B 538.16M USD | ¥344K 2.33K USD | ¥1,626 10.98 USD | ¥1,665 11.24 USD | ¥80B 538.16M USD | 4.97 | ¥332 2.24 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,700 78.98 USD |
+2.99
|
¥80B 537.12M USD | ¥39K 262.59 USD | ¥11,350 76.62 USD | ¥11,820 79.79 USD | ¥80B 537.12M USD | 12.54 | ¥932 6.29 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,235 21.84 USD |
+0.31
|
¥80B 536.67M USD | ¥198K 1.33K USD | ¥3,195 21.57 USD | ¥3,265 22.04 USD | ¥80B 536.67M USD | 12.33 | ¥262 1.77 USD | ||
| IDEC Corporation 6652.T | ¥2,678 18.08 USD |
+2.14
|
¥79B 533.79M USD | ¥138K 931.54 USD | ¥2,612 17.63 USD | ¥2,694 18.19 USD | ¥79B 533.79M USD | 35.08 | ¥76 0.52 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,599 10.79 USD |
+0.82
|
¥79B 532.81M USD | ¥32K 212.63 USD | ¥1,585 10.7 USD | ¥1,603 10.82 USD | ¥79B 532.81M USD | 14.83 | ¥108 0.73 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥792 5.35 USD |
+2.06
|
¥79B 530.7M USD | ¥567K 3.83K USD | ¥775 5.23 USD | ¥798 5.39 USD | ¥79B 530.7M USD | 12.98 | ¥61 0.41 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,129 7.62 USD |
+0.98
|
¥79B 530.27M USD | ¥271K 1.83K USD | ¥1,121 7.57 USD | ¥1,137 7.68 USD | ¥79B 530.27M USD | 11.23 | ¥100 0.68 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,980 33.62 USD |
-0.3
|
¥78B 529.45M USD | ¥10K 66.83 USD | ¥4,980 33.62 USD | ¥5,020 33.89 USD | ¥78B 529.45M USD | 12.28 | ¥405 2.74 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,710 25.04 USD |
-0.13
|
¥78B 528.63M USD | ¥14K 95.18 USD | ¥3,685 24.87 USD | ¥3,740 25.25 USD | ¥78B 528.63M USD | 13.53 | ¥274 1.85 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,252 8.45 USD |
+0.48
|
¥78B 527.12M USD | ¥135K 911.29 USD | ¥1,240 8.37 USD | ¥1,252 8.45 USD | ¥78B 527.12M USD | 9.44 | ¥133 0.9 USD | ||
| Murakami Corporation 7292.T | ¥6,730 45.43 USD |
+0.45
|
¥78B 526.31M USD | ¥700 4.73 USD | ¥6,630 44.75 USD | ¥6,750 45.56 USD | ¥78B 526.31M USD | 11.64 | ¥578 3.9 USD | ||
| Tomoe Corporation 1921.T | ¥2,113 14.26 USD |
-0.66
|
¥78B 526.27M USD | ¥53K 359.11 USD | ¥2,075 14.01 USD | ¥2,146 14.49 USD | ¥78B 526.27M USD | 32.78 | ¥64 0.44 USD | ||
| Strike Company,Limited 6196.T | ¥4,050 27.34 USD |
-0.61
|
¥78B 524.98M USD | ¥100K 676.38 USD | ¥4,030 27.2 USD | ¥4,085 27.57 USD | ¥78B 524.98M USD | 18.28 | ¥222 1.5 USD | ||
| Restar Corporation 3156.T | ¥2,761 18.64 USD |
+1.51
|
¥78B 524.05M USD | ¥100K 671.65 USD | ¥2,723 18.38 USD | ¥2,779 18.76 USD | ¥78B 524.05M USD | 16.31 | ¥169 1.14 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,558 10.52 USD |
+0.65
|
¥77B 519.04M USD | ¥53K 359.79 USD | ¥1,548 10.45 USD | ¥1,558 10.52 USD | ¥77B 519.04M USD | 59.53 | ¥26 0.18 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,937 13.08 USD |
+0.52
|
¥77B 519.03M USD | ¥24K 160.66 USD | ¥1,921 12.97 USD | ¥1,937 13.08 USD | ¥77B 519.03M USD | 13.49 | ¥144 0.97 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,360 22.68 USD |
+5.49
|
¥76B 516.31M USD | ¥377K 2.54K USD | ¥3,185 21.5 USD | ¥3,390 22.88 USD | ¥76B 516.31M USD | 12.51 | ¥268 1.81 USD | ||
| Medley, Inc. 4480.T | ¥2,427 16.38 USD |
+1.59
|
¥76B 514.06M USD | ¥394K 2.66K USD | ¥2,409 16.26 USD | ¥2,508 16.93 USD | ¥76B 514.06M USD | 54.94 | ¥44 0.3 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,823 12.31 USD |
+3.34
|
¥76B 512.31M USD | ¥705K 4.76K USD | ¥1,757 11.86 USD | ¥1,866 12.6 USD | ¥76B 512.31M USD | 16.31 | ¥112 0.75 USD | ||
| Software Service, Inc. 3733.T | ¥14,470 97.68 USD |
+0.14
|
¥76B 511.35M USD | ¥1K 8.1 USD | ¥14,450 97.54 USD | ¥14,450 97.54 USD | ¥76B 511.35M USD | 16.10 | ¥899 6.07 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,563 17.3 USD |
+1.55
|
¥76B 511.04M USD | ¥48K 320.64 USD | ¥2,516 16.98 USD | ¥2,564 17.31 USD | ¥76B 511.04M USD | 14.96 | ¥171 1.16 USD | ||
| Toa Road Corporation 1882.T | ¥1,638 11.06 USD |
+0.31
|
¥76B 510.96M USD | ¥194K 1.31K USD | ¥1,632 11.02 USD | ¥1,642 11.08 USD | ¥76B 510.96M USD | 18.97 | ¥86 0.58 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,205 28.38 USD |
+0.72
|
¥75B 508.31M USD | ¥14K 91.13 USD | ¥4,150 28.01 USD | ¥4,220 28.49 USD | ¥75B 508.31M USD | 15.60 | ¥270 1.82 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,501 10.13 USD |
+0.4
|
¥75B 506.75M USD | ¥38K 258.54 USD | ¥1,495 10.09 USD | ¥1,525 10.29 USD | ¥75B 506.75M USD | 15.65 | ¥96 0.65 USD | ||
| Sato Corporation 6287.T | ¥2,304 15.55 USD |
+0.52
|
¥75B 504.92M USD | ¥94K 633.18 USD | ¥2,289 15.45 USD | ¥2,310 15.59 USD | ¥75B 504.92M USD | 10.42 | ¥221 1.49 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥7K 46.58 USD | ¥1,492 10.07 USD | ¥1,493 10.08 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| Raksul Inc. 4384.T | ¥1,287 8.69 USD |
+2.63
|
¥75B 503.35M USD | ¥681K 4.6K USD | ¥1,255 8.47 USD | ¥1,290 8.71 USD | ¥75B 503.35M USD | 28.16 | ¥46 0.31 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,861 12.56 USD |
+0.98
|
¥74B 500.76M USD | ¥162K 1.1K USD | ¥1,847 12.47 USD | ¥1,878 12.68 USD | ¥74B 500.76M USD | 18.79 | ¥99 0.67 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,810 45.97 USD |
+0.29
|
¥74B 500.15M USD | ¥11K 76.95 USD | ¥6,730 45.43 USD | ¥6,870 46.37 USD | ¥74B 500.15M USD | 21.59 | ¥315 2.13 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,805 12.18 USD |
-0.44
|
¥74B 499.65M USD | ¥259K 1.75K USD | ¥1,783 12.04 USD | ¥1,823 12.31 USD | ¥74B 499.65M USD | 9.86 | ¥183 1.24 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,920 26.46 USD |
+1.55
|
¥74B 498.19M USD | ¥52K 349.66 USD | ¥3,880 26.19 USD | ¥3,920 26.46 USD | ¥74B 498.19M USD | 16.18 | ¥242 1.64 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,140 21.2 USD |
+0.64
|
¥74B 497.87M USD | ¥54K 367.89 USD | ¥3,115 21.03 USD | ¥3,150 21.26 USD | ¥74B 497.87M USD | 9.03 | ¥348 2.35 USD | ||
| One REIT, Inc. 3290.T | ¥91,500 617.65 USD |
-1.08
|
¥74B 497.46M USD | ¥1K 9.86 USD | ¥91,500 617.65 USD | ¥92,400 623.73 USD | ¥74B 497.46M USD | 16.69 | ¥5K 37 USD | ||
| The Pack Corporation 3950.T | ¥1,304 8.8 USD |
+1.4
|
¥73B 495.86M USD | ¥132K 890.36 USD | ¥1,290 8.71 USD | ¥1,307 8.82 USD | ¥73B 495.86M USD | 12.82 | ¥102 0.69 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,885 19.47 USD |
+2.71
|
¥73B 495.27M USD | ¥209K 1.41K USD | ¥2,824 19.06 USD | ¥2,909 19.64 USD | ¥73B 495.27M USD | 14.66 | ¥197 1.33 USD | ||
| SALA Corporation 2734.T | ¥1,142 7.71 USD |
+0.53
|
¥73B 495.04M USD | ¥115K 774.93 USD | ¥1,122 7.57 USD | ¥1,143 7.72 USD | ¥73B 495.04M USD | 14.68 | ¥78 0.52 USD | ||
| Espec Corp. 6859.T | ¥3,350 22.61 USD |
+1.06
|
¥73B 494.94M USD | ¥102K 688.53 USD | ¥3,290 22.21 USD | ¥3,355 22.65 USD | ¥73B 494.94M USD | 13.38 | ¥250 1.69 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,185 28.25 USD |
+1.21
|
¥73B 492.68M USD | ¥41K 276.76 USD | ¥4,100 27.68 USD | ¥4,190 28.28 USD | ¥73B 492.68M USD | 7.85 | ¥533 3.6 USD | ||
| Riken Technos Corporation 4220.T | ¥1,479 9.98 USD |
+2.92
|
¥73B 489.53M USD | ¥101K 684.48 USD | ¥1,435 9.69 USD | ¥1,486 10.03 USD | ¥73B 489.53M USD | 9.33 | ¥158 1.07 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,852 12.5 USD |
+3.18
|
¥72B 488.09M USD | ¥306K 2.07K USD | ¥1,809 12.21 USD | ¥1,876 12.66 USD | ¥72B 488.09M USD | 15.82 | ¥117 0.79 USD | ||
| Pasona Group Inc. 2168.T | ¥1,912 12.91 USD |
+0.26
|
¥72B 486.15M USD | ¥133K 897.11 USD | ¥1,906 12.87 USD | ¥1,928 13.01 USD | ¥72B 486.15M USD | 0 | -¥222 -1.4 USD | ||
| Starzen Company Limited 8043.T | ¥1,252 8.45 USD |
+1.21
|
¥72B 485.45M USD | ¥87K 586.6 USD | ¥1,238 8.36 USD | ¥1,254 8.46 USD | ¥72B 485.45M USD | 5.82 | ¥215 1.45 USD | ||
| Insource Co., Ltd. 6200.T | ¥855 5.77 USD |
-0.23
|
¥72B 484.46M USD | ¥322K 2.18K USD | ¥846 5.71 USD | ¥860 5.81 USD | ¥72B 484.46M USD | 17.39 | ¥49 0.33 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥776 5.24 USD |
+0.39
|
¥71B 482.24M USD | ¥117K 791.81 USD | ¥773 5.22 USD | ¥781 5.27 USD | ¥71B 482.24M USD | 16.60 | ¥47 0.32 USD | ||
| Yondenko Corporation 1939.T | ¥1,509 10.19 USD |
+1.34
|
¥71B 482.16M USD | ¥150K 1.02K USD | ¥1,487 10.04 USD | ¥1,510 10.19 USD | ¥71B 482.16M USD | 14.02 | ¥108 0.73 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,535 17.11 USD |
-0.12
|
¥71B 481.87M USD | ¥47K 317.94 USD | ¥2,522 17.02 USD | ¥2,545 17.18 USD | ¥71B 481.87M USD | 17.88 | ¥142 0.96 USD | ||
| ALCONIX Corporation 3036.T | ¥2,375 16.03 USD |
+2.95
|
¥71B 481.52M USD | ¥97K 652.08 USD | ¥2,308 15.58 USD | ¥2,380 16.07 USD | ¥71B 481.52M USD | 15.12 | ¥157 1.06 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,810 32.47 USD |
+3.33
|
¥71B 480.18M USD | ¥167K 1.13K USD | ¥4,650 31.39 USD | ¥4,815 32.5 USD | ¥71B 480.18M USD | 29.41 | ¥164 1.1 USD | ||
| Valqua, Ltd. 7995.T | ¥4,025 27.17 USD |
+1.26
|
¥71B 478.77M USD | ¥39K 260.56 USD | ¥3,975 26.83 USD | ¥4,025 27.17 USD | ¥71B 478.77M USD | 13.54 | ¥297 2.01 USD | ||
| Ryoden Corporation 8084.T | ¥3,275 22.11 USD |
+0.61
|
¥71B 476.57M USD | ¥14K 95.18 USD | ¥3,255 21.97 USD | ¥3,290 22.21 USD | ¥71B 476.57M USD | 14.45 | ¥227 1.53 USD | ||
| GREE Holdings, Inc. 3632.T | ¥412 2.78 USD |
-0.24
|
¥71B 476.54M USD | ¥694K 4.68K USD | ¥403 2.72 USD | ¥414 2.79 USD | ¥71B 476.54M USD | 59.88 | ¥7 0.05 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,947 13.14 USD |
+0.62
|
¥71B 476.47M USD | ¥63K 425.27 USD | ¥1,933 13.05 USD | ¥1,950 13.16 USD | ¥71B 476.47M USD | 8.03 | ¥242 1.64 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,480 16.74 USD |
+0.45
|
¥71B 476.37M USD | ¥26K 176.18 USD | ¥2,470 16.67 USD | ¥2,492 16.82 USD | ¥71B 476.37M USD | 14.55 | ¥170 1.15 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,258 15.24 USD |
+0.13
|
¥70B 475.71M USD | ¥39K 262.59 USD | ¥2,223 15.01 USD | ¥2,267 15.3 USD | ¥70B 475.71M USD | 17.12 | ¥132 0.89 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,717 18.34 USD |
+0.67
|
¥70B 474.65M USD | ¥83K 562.3 USD | ¥2,709 18.29 USD | ¥2,726 18.4 USD | ¥70B 474.65M USD | 22.62 | ¥120 0.81 USD | ||
| Hirata Corporation 6258.T | ¥2,289 15.45 USD |
+5.68
|
¥70B 473.21M USD | ¥554K 3.74K USD | ¥2,200 14.85 USD | ¥2,298 15.51 USD | ¥70B 473.21M USD | 10.96 | ¥209 1.41 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,121 7.57 USD |
-0.09
|
¥70B 472.99M USD | ¥56K 381.39 USD | ¥1,118 7.55 USD | ¥1,127 7.61 USD | ¥70B 472.99M USD | 11.71 | ¥96 0.65 USD | ||
| Nippon Hume Corporation 5262.T | ¥3,010 20.32 USD |
+0.17
|
¥70B 472.77M USD | ¥131K 881.59 USD | ¥3,000 20.25 USD | ¥3,040 20.52 USD | ¥70B 472.77M USD | 24.56 | ¥123 0.83 USD | ||
| TKP Corporation 3479.T | ¥1,842 12.43 USD |
+2.62
|
¥70B 472.49M USD | ¥201K 1.36K USD | ¥1,794 12.11 USD | ¥1,860 12.56 USD | ¥70B 472.49M USD | 24.81 | ¥74 0.5 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,034 13.73 USD |
+1.29
|
¥70B 471.18M USD | ¥99K 666.93 USD | ¥2,016 13.61 USD | ¥2,034 13.73 USD | ¥70B 471.18M USD | 5.53 | ¥368 2.48 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,320 35.91 USD |
-0.37
|
¥70B 470.81M USD | ¥49K 328.06 USD | ¥5,310 35.84 USD | ¥5,350 36.11 USD | ¥70B 470.81M USD | 11.82 | ¥450 3.04 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥889 6 USD |
+1.02
|
¥70B 469.62M USD | ¥228K 1.54K USD | ¥877 5.92 USD | ¥891 6.01 USD | ¥70B 469.62M USD | 13.62 | ¥65 0.44 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,665 11.24 USD |
+2.4
|
¥70B 469.38M USD | ¥147K 992.29 USD | ¥1,630 11 USD | ¥1,677 11.32 USD | ¥70B 469.38M USD | 10.60 | ¥157 1.06 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,250 21.94 USD |
+0.62
|
¥69B 468.4M USD | ¥71K 479.94 USD | ¥3,215 21.7 USD | ¥3,265 22.04 USD | ¥69B 468.4M USD | 19.26 | ¥169 1.14 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,095 27.64 USD |
+0.49
|
¥69B 465.87M USD | ¥30K 205.88 USD | ¥4,065 27.44 USD | ¥4,095 27.64 USD | ¥69B 465.87M USD | 23.36 | ¥175 1.18 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,875 26.16 USD |
+0.65
|
¥69B 464.9M USD | ¥43K 291.61 USD | ¥3,835 25.89 USD | ¥3,890 26.26 USD | ¥69B 464.9M USD | 8.97 | ¥432 2.91 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,670 18.02 USD |
-0.37
|
¥69B 464.56M USD | ¥43K 287.56 USD | ¥2,670 18.02 USD | ¥2,685 18.12 USD | ¥69B 464.56M USD | 41.49 | ¥64 0.43 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,481 16.75 USD |
-0.04
|
¥69B 464.34M USD | ¥45K 303.09 USD | ¥2,471 16.68 USD | ¥2,508 16.93 USD | ¥69B 464.34M USD | 9.00 | ¥276 1.86 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||