Ergebnisseite 12 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,965 13.26 USD |
+4.8
|
$80.11B 540.76M USD | $232.4K 1.57K USD | $1,875 12.66 USD | $1,978 13.35 USD | $80.11B 540.76M USD | 24.03 | $81.75 0.55 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,615 31.15 USD |
+1.32
|
$80.1B 540.7M USD | $18.8K 126.91 USD | $4,575 30.88 USD | $4,640 31.32 USD | $80.1B 540.7M USD | 10.67 | $432.27 2.92 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,209 8.16 USD |
-0.9
|
$80.1B 540.67M USD | $82.6K 557.57 USD | $1,201 8.11 USD | $1,215 8.2 USD | $80.1B 540.67M USD | 10.84 | $111.51 0.75 USD | |
| Menicon Co., Ltd. 7780.T | $1,054 7.11 USD |
-0.19
|
$79.99B 539.93M USD | $283.9K 1.92K USD | $1,051 7.09 USD | $1,068 7.21 USD | $79.99B 539.93M USD | 15.23 | $69.17 0.47 USD | |
| Kojima Co.,Ltd. 7513.T | $1,034 6.98 USD |
-0.29
|
$79.75B 538.34M USD | $55.7K 375.99 USD | $1,031 6.96 USD | $1,049 7.08 USD | $79.75B 538.34M USD | 16.45 | $62.84 0.42 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $384 2.59 USD |
+0.26
|
$79.65B 537.67M USD | $129.8K 876.19 USD | $381 2.57 USD | $386 2.61 USD | $79.65B 537.67M USD | 22.37 | $17.16 0.12 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,400 589.97 USD |
+0.69
|
$79.61B 537.36M USD | $759 5.12 USD | $87,100 587.95 USD | $87,600 591.32 USD | $79.61B 537.36M USD | 15.49 | $5.64K 38.09 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,272 15.34 USD |
-0.66
|
$79.24B 534.9M USD | $19.9K 134.33 USD | $2,268 15.31 USD | $2,290 15.46 USD | $79.24B 534.9M USD | 12.38 | $183.42 1.24 USD | |
| NICHIDEN Corporation 9902.T | $2,681 18.1 USD |
+0.22
|
$79.16B 534.32M USD | $8.1K 54.68 USD | $2,673 18.04 USD | $2,708 18.28 USD | $79.16B 534.32M USD | 16.32 | $164.25 1.11 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,750 25.31 USD |
0
|
$79.1B 533.97M USD | $15.7K 105.98 USD | $3,735 25.21 USD | $3,785 25.55 USD | $79.1B 533.97M USD | 10.67 | $351.38 2.37 USD | |
| Milbon Co., Ltd. 4919.T | $2,429 16.4 USD |
-0.16
|
$79.09B 533.9M USD | $40.9K 276.09 USD | $2,428 16.39 USD | $2,453 16.56 USD | $79.09B 533.9M USD | 17.54 | $138.44 0.93 USD | |
| JCU Corporation 4975.T | $3,150 21.26 USD |
-1.41
|
$78.5B 529.91M USD | $11.2K 75.6 USD | $3,150 21.26 USD | $3,205 21.63 USD | $78.5B 529.91M USD | 10.57 | $297.77 2.01 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,364 9.21 USD |
+0.29
|
$78.24B 528.14M USD | $55.6K 375.32 USD | $1,352 9.13 USD | $1,374 9.27 USD | $78.24B 528.14M USD | 13.02 | $104.72 0.71 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Samty Residential Investment Corporation 3459.T | $91,700 619 USD |
+0.22
|
$78.19B 527.84M USD | $484 3.27 USD | $91,400 616.98 USD | $92,000 621.03 USD | $78.19B 527.84M USD | 16.87 | $5.44K 36.69 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,600 17.55 USD |
+1.17
|
$77.79B 525.1M USD | $17.8K 120.15 USD | $2,582 17.43 USD | $2,638 17.81 USD | $77.79B 525.1M USD | 31.32 | $83.01 0.56 USD | |
| K&O Energy Group Inc. 1663.T | $2,913 19.66 USD |
-0.21
|
$77.67B 524.29M USD | $75.8K 511.67 USD | $2,904 19.6 USD | $2,952 19.93 USD | $77.67B 524.29M USD | 12.64 | $230.31 1.55 USD | |
| Tohokushinsha Film Corporation 2329.T | $575 3.88 USD |
+0.35
|
$77.59B 523.73M USD | $15.2K 102.6 USD | $574 3.87 USD | $583 3.94 USD | $77.59B 523.73M USD | 9.28 | $61.94 0.42 USD | |
| Toyobo Co., Ltd. 3101.T | $877 5.92 USD |
+0.23
|
$77.33B 521.98M USD | $117.5K 793.16 USD | $876 5.91 USD | $888 5.99 USD | $77.33B 521.98M USD | 38.54 | $22.75 0.15 USD | |
| Nichicon Corporation 6996.T | $1,149 7.76 USD |
+0.17
|
$77.17B 520.89M USD | $53.4K 360.46 USD | $1,146 7.74 USD | $1,158 7.82 USD | $77.17B 520.89M USD | 10.54 | $108.97 0.74 USD | |
| Hioki E.E. Corporation 6866.T | $5,690 38.41 USD |
-0.18
|
$77.01B 519.81M USD | $6.8K 45.9 USD | $5,680 38.34 USD | $5,710 38.54 USD | $77.01B 519.81M USD | 12.55 | $453.15 3.06 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,073 7.24 USD |
+2.29
|
$76.37B 515.5M USD | $161K 1.09K USD | $1,045 7.05 USD | $1,073 7.24 USD | $76.37B 515.5M USD | 20.49 | $52.35 0.35 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,147 14.49 USD |
-0.09
|
$75.98B 512.9M USD | $36K 243.01 USD | $2,116 14.28 USD | $2,167 14.63 USD | $75.98B 512.9M USD | 4.20 | $510.6 3.45 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,200 21.6 USD |
+0.95
|
$75.62B 510.45M USD | $38.2K 257.86 USD | $3,180 21.47 USD | $3,215 21.7 USD | $75.62B 510.45M USD | 6.04 | $529.71 3.58 USD | |
| Shofu Inc. 7979.T | $2,124 14.34 USD |
-1.53
|
$75.5B 509.63M USD | $20.8K 140.41 USD | $2,117 14.29 USD | $2,155 14.55 USD | $75.5B 509.63M USD | 16.97 | $125.11 0.84 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,865 32.84 USD |
+1.35
|
$75.32B 508.42M USD | $35.2K 237.61 USD | $4,800 32.4 USD | $4,875 32.91 USD | $75.32B 508.42M USD | 9.57 | $508.32 3.43 USD | |
| Maxell, Ltd. 6810.T | $1,745 11.78 USD |
+0.58
|
$75.26B 507.99M USD | $24.8K 167.41 USD | $1,738 11.73 USD | $1,761 11.89 USD | $75.26B 507.99M USD | 18.72 | $93.17 0.63 USD | |
| Komori Corporation 6349.T | $1,415 9.55 USD |
+1.58
|
$75.08B 506.8M USD | $61.5K 415.14 USD | $1,402 9.46 USD | $1,420 9.59 USD | $75.08B 506.8M USD | 10.35 | $136.65 0.92 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,641 11.08 USD |
+1.55
|
$74.84B 505.16M USD | $37.6K 253.81 USD | $1,620 10.94 USD | $1,643 11.09 USD | $74.84B 505.16M USD | 6.94 | $236.26 1.59 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,395 22.92 USD |
+0.59
|
$74.75B 504.58M USD | $9.2K 62.1 USD | $3,390 22.88 USD | $3,445 23.25 USD | $74.75B 504.58M USD | 12.00 | $282.83 1.91 USD | |
| Konishi Co., Ltd. 4956.T | $1,125 7.59 USD |
+0.09
|
$74.65B 503.93M USD | $25.3K 170.78 USD | $1,123 7.58 USD | $1,139 7.69 USD | $74.65B 503.93M USD | 9.29 | $121.05 0.82 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,825 19.07 USD |
-1.36
|
$74.64B 503.83M USD | $19K 128.26 USD | $2,816 19.01 USD | $2,882 19.45 USD | $74.64B 503.83M USD | 7.98 | $353.7 2.39 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,265 15.29 USD |
+0.04
|
$74.21B 500.96M USD | $7.5K 50.63 USD | $2,265 15.29 USD | $2,282 15.4 USD | $74.21B 500.96M USD | 12.58 | $179.99 1.21 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,425 16.37 USD |
-1.3
|
$74.11B 500.29M USD | $42.9K 289.59 USD | $2,421 16.34 USD | $2,460 16.61 USD | $74.11B 500.29M USD | 12.35 | $196.31 1.33 USD | |
| TKP Corporation 3479.T | $1,875 12.66 USD |
-2.14
|
$73.52B 496.31M USD | $91.3K 616.3 USD | $1,866 12.6 USD | $1,933 13.05 USD | $73.52B 496.31M USD | 18.96 | $98.87 0.67 USD | |
| Premium Group Co., Ltd. 7199.T | $1,928 13.01 USD |
+0.36
|
$73.19B 494.05M USD | $155K 1.05K USD | $1,877 12.67 USD | $1,930 13.03 USD | $73.19B 494.05M USD | 15.80 | $121.98 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $593 4 USD |
-0.5
|
$73.05B 493.12M USD | $44.5K 300.39 USD | $593 4 USD | $600 4.05 USD | $73.05B 493.12M USD | 9.66 | $61.33 0.41 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,497 10.11 USD |
-0.53
|
$72.71B 490.81M USD | $6.9K 46.58 USD | $1,492 10.07 USD | $1,522 10.27 USD | $72.71B 490.81M USD | 16.71 | $89.55 0.6 USD | |
| Daiho Corporation 1822.T | $825 5.57 USD |
+1.85
|
$72.7B 490.77M USD | $22.7K 153.23 USD | $817 5.51 USD | $828 5.59 USD | $72.7B 490.77M USD | 3.93 | $209.55 1.41 USD | |
| Asahi Yukizai Corporation 4216.T | $3,870 26.12 USD |
+0.13
|
$72.69B 490.69M USD | $7.2K 48.6 USD | $3,850 25.99 USD | $3,875 26.16 USD | $72.69B 490.69M USD | 9.64 | $401.19 2.71 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,861 12.56 USD |
-0.8
|
$72.51B 489.48M USD | $30.5K 205.88 USD | $1,860 12.56 USD | $1,878 12.68 USD | $72.51B 489.48M USD | 21.19 | $87.8 0.59 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,469 9.92 USD |
+0.69
|
$72.49B 489.35M USD | $17.7K 119.48 USD | $1,467 9.9 USD | $1,475 9.96 USD | $72.49B 489.35M USD | 70.89 | $20.72 0.14 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,818 19.02 USD |
+1.44
|
$72.45B 489.07M USD | $31.6K 213.31 USD | $2,801 18.91 USD | $2,860 19.31 USD | $72.45B 489.07M USD | 18.88 | $149.18 1.01 USD | |
| Kamei Corporation 8037.T | $2,365 15.96 USD |
+0.98
|
$72.37B 488.51M USD | $14.7K 99.23 USD | $2,332 15.74 USD | $2,375 16.03 USD | $72.37B 488.51M USD | 8.13 | $290.88 1.96 USD | |
| m-up holdings, Inc. 3661.T | $2,026 13.68 USD |
+2.32
|
$72.25B 487.73M USD | $211.5K 1.43K USD | $1,994 13.46 USD | $2,046 13.81 USD | $72.25B 487.73M USD | 44.10 | $45.94 0.31 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,478 16.73 USD |
-0.96
|
$72.24B 487.67M USD | $11.3K 76.28 USD | $2,478 16.73 USD | $2,523 17.03 USD | $72.24B 487.67M USD | 18.40 | $134.61 0.91 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,262 8.52 USD |
-0.47
|
$72.2B 487.37M USD | $17.5K 118.13 USD | $1,262 8.52 USD | $1,272 8.59 USD | $72.2B 487.37M USD | 5.50 | $229.25 1.55 USD | |
| Techno Ryowa Ltd. 1965.T | $3,425 23.12 USD |
-0.58
|
$72.06B 486.42M USD | $18.1K 122.18 USD | $3,415 23.05 USD | $3,485 23.52 USD | $72.06B 486.42M USD | 14.72 | $232.54 1.57 USD | |
| G-Tekt Corporation 5970.T | $1,680 11.34 USD |
+0.36
|
$71.9B 485.37M USD | $36K 243.01 USD | $1,675 11.31 USD | $1,694 11.43 USD | $71.9B 485.37M USD | 5.80 | $289.43 1.95 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,532 17.09 USD |
+1.12
|
$71.9B 485.36M USD | $6K 40.5 USD | $2,513 16.96 USD | $2,535 17.11 USD | $71.9B 485.36M USD | 10.41 | $243.14 1.64 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,038 7.01 USD |
-3.08
|
$71.69B 483.94M USD | $101.9K 687.85 USD | $1,038 7.01 USD | $1,064 7.18 USD | $71.69B 483.94M USD | 4.94 | $210.02 1.42 USD | |
| TOKAI Corp. 9729.T | $2,113 14.26 USD |
+0.33
|
$71.46B 482.39M USD | $11.6K 78.3 USD | $2,091 14.11 USD | $2,129 14.37 USD | $71.46B 482.39M USD | 15.20 | $139 0.94 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
+0.14
|
$71.26B 481.01M USD | $3.5K 23.63 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 19.55 | $182.78 1.23 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,654 11.16 USD |
+0.24
|
$71.17B 480.42M USD | $35.6K 240.31 USD | $1,653 11.16 USD | $1,669 11.27 USD | $71.17B 480.42M USD | 11.01 | $150.15 1.01 USD | |
| Central Glass Co., Ltd. 4044.T | $2,868 19.36 USD |
+0.14
|
$71.08B 479.81M USD | $38.9K 262.59 USD | $2,853 19.26 USD | $2,878 19.43 USD | $71.08B 479.81M USD | 12.51 | $229.12 1.55 USD | |
| Riso Kagaku Corporation 6413.T | $1,107 7.47 USD |
+0.36
|
$70.98B 479.15M USD | $9.9K 66.83 USD | $1,105 7.46 USD | $1,117 7.54 USD | $70.98B 479.15M USD | 17.63 | $62.76 0.42 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,244 15.15 USD |
+0.99
|
$70.89B 478.55M USD | $27.4K 184.96 USD | $2,222 15 USD | $2,272 15.34 USD | $70.89B 478.55M USD | 18.36 | $122.21 0.82 USD | |
| Hakuto Co., Ltd. 7433.T | $3,765 25.41 USD |
0
|
$70.84B 478.22M USD | $46.8K 315.91 USD | $3,730 25.18 USD | $3,790 25.58 USD | $70.84B 478.22M USD | 13.81 | $272.59 1.84 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,510 43.94 USD |
+0.15
|
$70.82B 478.09M USD | $4.4K 29.7 USD | $6,400 43.2 USD | $6,570 44.35 USD | $70.82B 478.09M USD | 59.26 | $109.85 0.74 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,227 15.03 USD |
-0.8
|
$70.67B 477.05M USD | $3.2K 21.6 USD | $2,227 15.03 USD | $2,248 15.17 USD | $70.67B 477.05M USD | 9.49 | $234.6 1.58 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,480 30.24 USD |
+1.01
|
$70.56B 476.3M USD | $25.1K 169.43 USD | $4,415 29.8 USD | $4,485 30.28 USD | $70.56B 476.3M USD | 19.02 | $235.5 1.59 USD | |
| Strike Company,Limited 6196.T | $3,665 24.74 USD |
+1.24
|
$70.38B 475.07M USD | $25.6K 172.81 USD | $3,620 24.44 USD | $3,685 24.87 USD | $70.38B 475.07M USD | 16.54 | $221.54 1.5 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,720 52.11 USD |
-0.52
|
$70.29B 474.49M USD | $1.9K 12.83 USD | $7,720 52.11 USD | $7,760 52.38 USD | $70.29B 474.49M USD | 17.57 | $439.22 2.96 USD | |
| Bengo4.com,Inc. 6027.T | $3,110 20.99 USD |
+3.81
|
$70.25B 474.21M USD | $73.8K 498.17 USD | $3,005 20.28 USD | $3,120 21.06 USD | $70.25B 474.21M USD | 67.40 | $46.14 0.31 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,975 26.83 USD |
-0.13
|
$70.19B 473.81M USD | $17.4K 117.45 USD | $3,960 26.73 USD | $4,045 27.3 USD | $70.19B 473.81M USD | 16.29 | $243.97 1.65 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,696 18.2 USD |
-0.37
|
$70.17B 473.64M USD | $10.9K 73.58 USD | $2,689 18.15 USD | $2,719 18.35 USD | $70.17B 473.64M USD | 8.10 | $332.57 2.24 USD | |
| Gift Holdings Inc. 9279.T | $3,510 23.69 USD |
0
|
$70.09B 473.11M USD | $17.4K 117.45 USD | $3,495 23.59 USD | $3,545 23.93 USD | $70.09B 473.11M USD | 38.90 | $90.21 0.61 USD | |
| eGuarantee, Inc. 8771.T | $1,462 9.87 USD |
-0.14
|
$69.88B 471.71M USD | $141.2K 953.14 USD | $1,446 9.76 USD | $1,470 9.92 USD | $69.88B 471.71M USD | 20.25 | $72.18 0.49 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,160 14.58 USD |
+0.19
|
$69.7B 470.49M USD | $2.7K 18.23 USD | $2,156 14.55 USD | $2,175 14.68 USD | $69.7B 470.49M USD | 17.92 | $120.52 0.81 USD | |
| S&B Foods Inc. 2805.T | $2,880 19.44 USD |
-1.47
|
$69.6B 469.85M USD | $12.1K 81.68 USD | $2,880 19.44 USD | $2,923 19.73 USD | $69.6B 469.85M USD | 9.19 | $313.05 2.11 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,456 9.83 USD |
+0.83
|
$69.3B 467.79M USD | $45.9K 309.84 USD | $1,441 9.73 USD | $1,470 9.92 USD | $69.3B 467.79M USD | 10.28 | $141.51 0.96 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,035 20.49 USD |
-0.33
|
$69.17B 466.92M USD | $8.3K 56.03 USD | $3,030 20.45 USD | $3,055 20.62 USD | $69.17B 466.92M USD | 15.84 | $191.53 1.29 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,832 12.37 USD |
+1.33
|
$68.73B 463.93M USD | $113.8K 768.18 USD | $1,808 12.2 USD | $1,854 12.52 USD | $68.73B 463.93M USD | 16.23 | $112.82 0.76 USD | |
| Raksul Inc. 4384.T | $1,185 8 USD |
+2.78
|
$68.55B 462.75M USD | $86.5K 583.9 USD | $1,148 7.75 USD | $1,189 8.03 USD | $68.55B 462.75M USD | 33.58 | $35.28 0.24 USD | |
| Toa Road Corporation 1882.T | $1,478 9.98 USD |
+0.75
|
$68.4B 461.72M USD | $35.9K 242.34 USD | $1,471 9.93 USD | $1,483 10.01 USD | $68.4B 461.72M USD | 17.86 | $82.74 0.56 USD | |
| ZACROS Corporation 7917.T | $3,710 25.04 USD |
0
|
$68.4B 461.7M USD | $4.5K 30.38 USD | $3,700 24.98 USD | $3,725 25.14 USD | $68.4B 461.7M USD | 10.66 | $348 2.35 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,365 15.96 USD |
0
|
$68.2B 460.4M USD | $12.2K 82.35 USD | $2,365 15.96 USD | $2,400 16.2 USD | $68.2B 460.4M USD | 17.82 | $132.68 0.9 USD | |
| Ryobi Limited 5851.T | $2,100 14.18 USD |
+0.67
|
$67.97B 458.84M USD | $18.8K 126.91 USD | $2,094 14.14 USD | $2,113 14.26 USD | $67.97B 458.84M USD | 10.40 | $201.92 1.36 USD | |
| Fixstars Corporation 3687.T | $2,107 14.22 USD |
+2.68
|
$67.96B 458.73M USD | $418.8K 2.83K USD | $2,055 13.87 USD | $2,127 14.36 USD | $67.96B 458.73M USD | 35.28 | $59.71 0.4 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,776 11.99 USD |
+0.28
|
$67.95B 458.7M USD | $94.9K 640.6 USD | $1,774 11.97 USD | $1,790 12.08 USD | $67.95B 458.7M USD | 13.66 | $129.99 0.88 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,795 25.62 USD |
+2.02
|
$67.91B 458.38M USD | $16.5K 111.38 USD | $3,725 25.14 USD | $3,805 25.68 USD | $67.91B 458.38M USD | 14.67 | $258.54 1.75 USD | |
| Union Tool Co. 6278.T | $3,880 26.19 USD |
-0.26
|
$67.03B 452.45M USD | $14.5K 97.88 USD | $3,865 26.09 USD | $3,915 26.43 USD | $67.03B 452.45M USD | 11.80 | $328.71 2.22 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,754 11.84 USD |
+1.21
|
$66.97B 452.09M USD | $3.5K 23.63 USD | $1,733 11.7 USD | $1,762 11.89 USD | $66.97B 452.09M USD | 19.35 | $90.64 0.61 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,415 16.3 USD |
+0.63
|
$66.96B 451.99M USD | $20.9K 141.08 USD | $2,401 16.21 USD | $2,426 16.38 USD | $66.96B 451.99M USD | 7.83 | $308.16 2.08 USD | |
| Murakami Corporation 7292.T | $5,780 39.02 USD |
+2.12
|
$66.91B 451.66M USD | $2.8K 18.9 USD | $5,720 38.61 USD | $5,780 39.02 USD | $66.91B 451.66M USD | 11.25 | $513.36 3.47 USD | |
| en-japan inc. 4849.T | $1,637 11.05 USD |
-0.37
|
$66.88B 451.46M USD | $34.1K 230.18 USD | $1,637 11.05 USD | $1,666 11.25 USD | $66.88B 451.46M USD | 8.92 | $183.36 1.24 USD | |
| Shoei Foods Corporation 8079.T | $3,965 26.76 USD |
+1.15
|
$66.8B 450.92M USD | $8.6K 58.05 USD | $3,935 26.56 USD | $3,975 26.83 USD | $66.8B 450.92M USD | 21.75 | $182.28 1.23 USD | |
| IDEC Corporation 6652.T | $2,263 15.28 USD |
+0.67
|
$66.72B 450.39M USD | $25.8K 174.16 USD | $2,251 15.19 USD | $2,279 15.38 USD | $66.72B 450.39M USD | 37.56 | $60.25 0.41 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,164 7.86 USD |
+0.78
|
$66.68B 450.08M USD | $54.6K 368.57 USD | $1,159 7.82 USD | $1,184 7.99 USD | $66.68B 450.08M USD | 14.37 | $80.97 0.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,778 12 USD |
-0.22
|
$66.34B 447.83M USD | $9.6K 64.8 USD | $1,777 12 USD | $1,784 12.04 USD | $66.34B 447.83M USD | 10.35 | $171.78 1.16 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,006 13.54 USD |
+0.3
|
$66.34B 447.81M USD | $21K 141.76 USD | $2,003 13.52 USD | $2,032 13.72 USD | $66.34B 447.81M USD | 31.24 | $64.2 0.43 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $469 3.17 USD |
+1.96
|
$66.17B 446.7M USD | $338.9K 2.29K USD | $464 3.13 USD | $477 3.22 USD | $66.17B 446.7M USD | 16.21 | $28.93 0.2 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $739 4.99 USD |
-0.81
|
$66.13B 446.42M USD | $66.8K 450.92 USD | $737 4.97 USD | $746 5.04 USD | $66.13B 446.42M USD | 8.61 | $85.82 0.58 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,328 15.71 USD |
-0.94
|
$66.03B 445.73M USD | $5.3K 35.78 USD | $2,324 15.69 USD | $2,356 15.9 USD | $66.03B 445.73M USD | 12.93 | $180.01 1.22 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,578 10.65 USD |
-0.94
|
$65.94B 445.13M USD | $16.9K 114.08 USD | $1,574 10.62 USD | $1,592 10.75 USD | $65.94B 445.13M USD | 44.62 | $35.36 0.24 USD | |
| Aucnet Inc. 3964.T | $1,443 9.74 USD |
-0.21
|
$65.91B 444.88M USD | $6.6K 44.55 USD | $1,439 9.71 USD | $1,447 9.77 USD | $65.91B 444.88M USD | 13.37 | $107.87 0.73 USD | |
| Hochiki Corporation 6745.T | $2,647 17.87 USD |
-0.86
|
$65.83B 444.35M USD | $6.6K 44.55 USD | $2,643 17.84 USD | $2,690 18.16 USD | $65.83B 444.35M USD | 8.59 | $307.85 2.08 USD | |
| Finatext Holdings Ltd. 4419.T | $1,281 8.65 USD |
+0.16
|
$65.72B 443.6M USD | $207.7K 1.4K USD | $1,231 8.31 USD | $1,293 8.73 USD | $65.72B 443.6M USD | 122.11 | $10.49 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||