Pagina di risultati 12 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sato Corporation
6287.T
JP
|
¥2,692 16.6 USD |
+0.15
|
¥87B 537.89M USD | ¥8K 52.41 USD | ¥2,688 16.57 USD | ¥2,705 16.68 USD | ¥87B 537.89M USD | 17.17 | ¥157 0.97 USD | ||
ZACROS Corporation
7917.T
JP
|
¥1,222 7.54 USD |
-0.65
|
¥87B 537.76M USD | ¥144K 886.07 USD | ¥1,219 7.52 USD | ¥1,240 7.65 USD | ¥87B 537.76M USD | 11.38 | ¥107 0.66 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,915 24.14 USD |
+1.56
|
¥87B 537.21M USD | ¥31K 192.38 USD | ¥3,810 23.49 USD | ¥3,945 24.33 USD | ¥87B 537.21M USD | 16.26 | ¥241 1.48 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,520 34.04 USD |
+0.18
|
¥87B 536.4M USD | ¥6K 40.08 USD | ¥5,420 33.42 USD | ¥5,520 34.04 USD | ¥87B 536.4M USD | 10.42 | ¥529 3.26 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,314 14.27 USD |
-2.03
|
¥87B 536.17M USD | ¥12K 75.84 USD | ¥2,311 14.25 USD | ¥2,343 14.45 USD | ¥87B 536.17M USD | 9.10 | ¥254 1.57 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,364 8.41 USD |
-0.58
|
¥86B 531.96M USD | ¥29K 179.43 USD | ¥1,350 8.32 USD | ¥1,372 8.46 USD | ¥86B 531.96M USD | 21.25 | ¥64 0.4 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,721 16.78 USD |
-1.23
|
¥86B 531.42M USD | ¥13K 82.63 USD | ¥2,706 16.69 USD | ¥2,736 16.87 USD | ¥86B 531.42M USD | 10.38 | ¥262 1.62 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,626 16.19 USD |
+3.35
|
¥86B 530.72M USD | ¥30K 184.37 USD | ¥2,599 16.03 USD | ¥2,629 16.21 USD | ¥86B 530.72M USD | 17.64 | ¥149 0.92 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,620 22.32 USD |
+0.28
|
¥86B 529.69M USD | ¥11K 69.68 USD | ¥3,615 22.29 USD | ¥3,680 22.69 USD | ¥86B 529.69M USD | 12.20 | ¥297 1.83 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,308 8.07 USD |
+0.38
|
¥86B 527.98M USD | ¥12K 71.53 USD | ¥1,298 8 USD | ¥1,312 8.09 USD | ¥86B 527.98M USD | 11.11 | ¥118 0.73 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥964 5.94 USD |
-2.13
|
¥85B 524.38M USD | ¥12K 75.23 USD | ¥959 5.91 USD | ¥978 6.03 USD | ¥85B 524.38M USD | 30.11 | ¥32 0.2 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,398 8.62 USD |
+0.22
|
¥85B 521.97M USD | ¥5K 32.06 USD | ¥1,384 8.53 USD | ¥1,398 8.62 USD | ¥85B 521.97M USD | 12.81 | ¥109 0.67 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,903 11.73 USD |
-1.45
|
¥85B 521.16M USD | ¥53K 329.27 USD | ¥1,902 11.73 USD | ¥1,918 11.83 USD | ¥85B 521.16M USD | 22.37 | ¥85 0.52 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,846 11.38 USD |
+5.31
|
¥84B 517.74M USD | ¥76K 467.39 USD | ¥1,807 11.14 USD | ¥1,864 11.49 USD | ¥84B 517.74M USD | 17.72 | ¥104 0.64 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,255 13.9 USD |
+0.58
|
¥84B 514.86M USD | ¥20K 123.32 USD | ¥2,250 13.87 USD | ¥2,261 13.94 USD | ¥84B 514.86M USD | 14.01 | ¥161 0.99 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,105 12.98 USD |
+0.05
|
¥83B 512.25M USD | ¥10K 61.04 USD | ¥2,072 12.78 USD | ¥2,120 13.07 USD | ¥83B 512.25M USD | 16.02 | ¥131 0.81 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,060 6.54 USD |
+0.09
|
¥83B 511.94M USD | ¥19K 114.69 USD | ¥1,059 6.53 USD | ¥1,069 6.59 USD | ¥83B 511.94M USD | 10.06 | ¥105 0.65 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,143 13.21 USD |
+2.34
|
¥83B 511.87M USD | ¥43K 267.61 USD | ¥2,119 13.07 USD | ¥2,144 13.22 USD | ¥83B 511.87M USD | 12.98 | ¥165 1.02 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,901 11.72 USD |
-0.05
|
¥83B 509.42M USD | ¥8K 46.86 USD | ¥1,898 11.7 USD | ¥1,906 11.75 USD | ¥83B 509.42M USD | 9.03 | ¥210 1.3 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥598 3.69 USD |
-0.5
|
¥83B 509.09M USD | ¥276K 1.7K USD | ¥597 3.68 USD | ¥606 3.74 USD | ¥83B 509.09M USD | 18.19 | ¥33 0.2 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,753 10.81 USD |
+0.4
|
¥82B 508.3M USD | ¥41K 250.35 USD | ¥1,749 10.78 USD | ¥1,768 10.9 USD | ¥82B 508.3M USD | 7.85 | ¥223 1.38 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,624 16.18 USD |
+0.42
|
¥82B 507.97M USD | ¥16K 97.43 USD | ¥2,613 16.11 USD | ¥2,637 16.26 USD | ¥82B 507.97M USD | 7.85 | ¥334 2.06 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥945 5.83 USD |
-0.32
|
¥82B 506.18M USD | ¥446K 2.75K USD | ¥939 5.79 USD | ¥950 5.86 USD | ¥82B 506.18M USD | 13.09 | ¥72 0.45 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,375 8.48 USD |
-0.15
|
¥82B 505.71M USD | ¥14K 85.09 USD | ¥1,349 8.32 USD | ¥1,381 8.52 USD | ¥82B 505.71M USD | 17.02 | ¥81 0.5 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,129 13.13 USD |
-0.23
|
¥82B 505.5M USD | ¥26K 162.17 USD | ¥2,124 13.1 USD | ¥2,136 13.17 USD | ¥82B 505.5M USD | 8.50 | ¥250 1.54 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,067 12.75 USD |
+1.13
|
¥82B 505.47M USD | ¥527K 3.25K USD | ¥2,035 12.55 USD | ¥2,116 13.05 USD | ¥82B 505.47M USD | 10.19 | ¥203 1.25 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,780 23.31 USD |
-1.05
|
¥82B 504.87M USD | ¥3K 16.03 USD | ¥3,750 23.12 USD | ¥3,800 23.43 USD | ¥82B 504.87M USD | 13.32 | ¥284 1.75 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,822 17.4 USD |
-0.84
|
¥82B 504.42M USD | ¥16K 98.04 USD | ¥2,820 17.39 USD | ¥2,844 17.54 USD | ¥82B 504.42M USD | 113.19 | ¥25 0.15 USD | ||
Enplas Corporation
6961.T
JP
|
¥9,000 55.5 USD |
+5.39
|
¥81B 501.22M USD | ¥81K 501.31 USD | ¥8,900 54.88 USD | ¥9,190 56.67 USD | ¥81B 501.22M USD | 15.47 | ¥582 3.59 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,210 7.46 USD |
-0.25
|
¥81B 500.98M USD | ¥18K 109.14 USD | ¥1,207 7.44 USD | ¥1,214 7.49 USD | ¥81B 500.98M USD | 13.18 | ¥92 0.57 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,410 8.69 USD |
-0.63
|
¥81B 500.86M USD | ¥119K 731.92 USD | ¥1,409 8.69 USD | ¥1,429 8.81 USD | ¥81B 500.86M USD | 15.40 | ¥92 0.56 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,940 18.13 USD |
-0.34
|
¥81B 500.57M USD | ¥18K 107.91 USD | ¥2,935 18.1 USD | ¥2,947 18.17 USD | ¥81B 500.57M USD | 28.26 | ¥104 0.64 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,961 18.26 USD |
+2.67
|
¥81B 500.04M USD | ¥8K 51.18 USD | ¥2,895 17.85 USD | ¥2,965 18.28 USD | ¥81B 500.04M USD | 14.78 | ¥200 1.23 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,060 18.87 USD |
+0.66
|
¥81B 498.64M USD | ¥6K 36.38 USD | ¥3,040 18.75 USD | ¥3,060 18.87 USD | ¥81B 498.64M USD | 9.17 | ¥334 2.06 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,490 9.19 USD |
+0.34
|
¥81B 498.02M USD | ¥6K 40.08 USD | ¥1,483 9.14 USD | ¥1,495 9.22 USD | ¥81B 498.02M USD | 14.81 | ¥101 0.62 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,430 27.32 USD |
-1.99
|
¥81B 497.6M USD | ¥52K 321.87 USD | ¥4,415 27.22 USD | ¥4,525 27.9 USD | ¥81B 497.6M USD | 13.23 | ¥335 2.06 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,201 13.57 USD |
+0.41
|
¥80B 494.87M USD | ¥6K 40.08 USD | ¥2,193 13.52 USD | ¥2,205 13.6 USD | ¥80B 494.87M USD | 1.95 | ¥1K 6.93 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,628 10.04 USD |
+0.43
|
¥80B 492.98M USD | ¥10K 59.19 USD | ¥1,619 9.98 USD | ¥1,629 10.04 USD | ¥80B 492.98M USD | 16.15 | ¥101 0.62 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,950 30.52 USD |
+0.3
|
¥80B 492.58M USD | ¥3K 20.35 USD | ¥4,925 30.37 USD | ¥4,990 30.77 USD | ¥80B 492.58M USD | 11.07 | ¥447 2.76 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,418 14.91 USD |
-0.04
|
¥80B 491.51M USD | ¥12K 73.38 USD | ¥2,400 14.8 USD | ¥2,421 14.93 USD | ¥80B 491.51M USD | 22.48 | ¥108 0.66 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,094 6.75 USD |
+0.37
|
¥80B 491.23M USD | ¥17K 106.06 USD | ¥1,085 6.69 USD | ¥1,097 6.76 USD | ¥80B 491.23M USD | 20.55 | ¥53 0.33 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,237 13.79 USD |
+1.45
|
¥80B 490.91M USD | ¥17K 106.06 USD | ¥2,196 13.54 USD | ¥2,239 13.81 USD | ¥80B 490.91M USD | 12.92 | ¥173 1.07 USD | ||
DIP Corporation
2379.T
JP
|
¥1,521 9.38 USD |
+1.47
|
¥80B 490.63M USD | ¥78K 478.49 USD | ¥1,495 9.22 USD | ¥1,523 9.39 USD | ¥80B 490.63M USD | 46.27 | ¥33 0.2 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥912 5.62 USD |
+0.88
|
¥80B 490.32M USD | ¥65K 402.03 USD | ¥900 5.55 USD | ¥914 5.64 USD | ¥80B 490.32M USD | 8.29 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥660 4.07 USD |
+0.46
|
¥80B 490.28M USD | ¥66K 409.43 USD | ¥659 4.06 USD | ¥662 4.08 USD | ¥80B 490.28M USD | 75.34 | ¥9 0.05 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,405 21 USD |
+3.5
|
¥79B 489.42M USD | ¥23K 143.05 USD | ¥3,370 20.78 USD | ¥3,435 21.18 USD | ¥79B 489.42M USD | 20.85 | ¥163 1.01 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,710 22.88 USD |
-1.33
|
¥79B 488.58M USD | ¥4K 27.75 USD | ¥3,705 22.85 USD | ¥3,735 23.03 USD | ¥79B 488.58M USD | 8.75 | ¥424 2.61 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥129,800 800.37 USD |
+1.09
|
¥79B 488.49M USD | ¥1K 8.1 USD | ¥128,300 791.12 USD | ¥129,800 800.37 USD | ¥79B 488.49M USD | 17.66 | ¥7K 45.31 USD | ||
KOA Corporation
6999.T
JP
|
¥2,130 13.13 USD |
+1.38
|
¥79B 487.76M USD | ¥611K 3.77K USD | ¥2,116 13.05 USD | ¥2,195 13.53 USD | ¥79B 487.76M USD | 20.01 | ¥106 0.66 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,300 45.01 USD |
-0.14
|
¥79B 486.52M USD | ¥1K 7.4 USD | ¥7,240 44.64 USD | ¥7,410 45.69 USD | ¥79B 486.52M USD | 17.46 | ¥418 2.58 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,770 10.91 USD |
+0.8
|
¥79B 485.55M USD | ¥25K 152.3 USD | ¥1,751 10.8 USD | ¥1,775 10.94 USD | ¥79B 485.55M USD | 22.29 | ¥79 0.49 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,760 41.68 USD |
0
|
¥78B 482.9M USD | ¥200 1.23 USD | ¥6,760 41.68 USD | ¥6,760 41.68 USD | ¥78B 482.9M USD | 13.46 | ¥502 3.1 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥1,965 12.12 USD |
-1.65
|
¥78B 482.04M USD | ¥21K 130.11 USD | ¥1,963 12.1 USD | ¥2,002 12.34 USD | ¥78B 482.04M USD | 8.46 | ¥232 1.43 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,810 35.83 USD |
+2.84
|
¥78B 480.94M USD | ¥72K 441.5 USD | ¥5,560 34.28 USD | ¥5,820 35.89 USD | ¥78B 480.94M USD | 25.02 | ¥232 1.43 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,580 9.74 USD |
-2.11
|
¥78B 480.82M USD | ¥20K 125.17 USD | ¥1,572 9.69 USD | ¥1,585 9.77 USD | ¥78B 480.82M USD | 0 | -¥30 -0.1 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,135 19.33 USD |
-0.63
|
¥78B 480.5M USD | ¥8K 50.56 USD | ¥3,100 19.12 USD | ¥3,150 19.42 USD | ¥78B 480.5M USD | 31.70 | ¥99 0.61 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,928 11.89 USD |
-0.62
|
¥78B 480M USD | ¥6K 38.85 USD | ¥1,910 11.78 USD | ¥1,948 12.01 USD | ¥78B 480M USD | 33.26 | ¥58 0.36 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,531 9.44 USD |
-0.91
|
¥78B 479.76M USD | ¥10K 64.74 USD | ¥1,523 9.39 USD | ¥1,536 9.47 USD | ¥78B 479.76M USD | 15.60 | ¥98 0.61 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,963 18.27 USD |
+0.78
|
¥78B 478.81M USD | ¥4K 26.51 USD | ¥2,950 18.19 USD | ¥2,979 18.37 USD | ¥78B 478.81M USD | 9.58 | ¥309 1.91 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,030 31.02 USD |
-0.59
|
¥78B 478.55M USD | ¥6K 35.76 USD | ¥4,995 30.8 USD | ¥5,030 31.02 USD | ¥78B 478.55M USD | 6.73 | ¥747 4.61 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,645 10.14 USD |
+0.8
|
¥78B 478.13M USD | ¥15K 90.03 USD | ¥1,636 10.09 USD | ¥1,659 10.23 USD | ¥78B 478.13M USD | 19.79 | ¥83 0.51 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,990 30.77 USD |
+0.6
|
¥77B 476.88M USD | ¥7K 44.4 USD | ¥4,915 30.31 USD | ¥5,000 30.83 USD | ¥77B 476.88M USD | 16.72 | ¥298 1.84 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,724 16.8 USD |
+0.22
|
¥77B 476.34M USD | ¥7K 41.31 USD | ¥2,708 16.7 USD | ¥2,736 16.87 USD | ¥77B 476.34M USD | 16.16 | ¥169 1.04 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,162 7.17 USD |
-0.09
|
¥77B 475.12M USD | ¥33K 201.63 USD | ¥1,160 7.15 USD | ¥1,171 7.22 USD | ¥77B 475.12M USD | 15.54 | ¥75 0.46 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,244 13.84 USD |
+0.18
|
¥77B 474.89M USD | ¥7K 45.63 USD | ¥2,237 13.79 USD | ¥2,250 13.87 USD | ¥77B 474.89M USD | 8.35 | ¥269 1.66 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,668 10.29 USD |
-0.48
|
¥77B 472.11M USD | ¥8K 49.33 USD | ¥1,665 10.27 USD | ¥1,678 10.35 USD | ¥77B 472.11M USD | 14.22 | ¥117 0.72 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,352 8.34 USD |
+0.67
|
¥77B 471.94M USD | ¥62K 380.45 USD | ¥1,350 8.32 USD | ¥1,362 8.4 USD | ¥77B 471.94M USD | 9.39 | ¥144 0.89 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,050 6.47 USD |
-0.19
|
¥76B 470.21M USD | ¥248K 1.53K USD | ¥1,046 6.45 USD | ¥1,060 6.54 USD | ¥76B 470.21M USD | 0 | -¥27 -0.1 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥513 3.16 USD |
-0.39
|
¥76B 467.75M USD | ¥206K 1.27K USD | ¥512 3.16 USD | ¥522 3.22 USD | ¥76B 467.75M USD | 16.38 | ¥31 0.19 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,765 23.22 USD |
+0.94
|
¥75B 465.18M USD | ¥5K 33.3 USD | ¥3,725 22.97 USD | ¥3,800 23.43 USD | ¥75B 465.18M USD | 11.24 | ¥335 2.06 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,638 16.27 USD |
-0.08
|
¥75B 464.5M USD | ¥5K 32.06 USD | ¥2,612 16.11 USD | ¥2,645 16.31 USD | ¥75B 464.5M USD | 7.48 | ¥352 2.17 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,270 14 USD |
-0.31
|
¥75B 463.52M USD | ¥15K 94.96 USD | ¥2,241 13.82 USD | ¥2,270 14 USD | ¥75B 463.52M USD | 14.43 | ¥157 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,575 9.71 USD |
-0.51
|
¥75B 462.64M USD | ¥20K 120.86 USD | ¥1,555 9.59 USD | ¥1,590 9.8 USD | ¥75B 462.64M USD | 10.71 | ¥147 0.91 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,475 15.26 USD |
+0.57
|
¥75B 461.21M USD | ¥154K 951.44 USD | ¥2,430 14.98 USD | ¥2,490 15.35 USD | ¥75B 461.21M USD | 41.15 | ¥60 0.37 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,904 17.91 USD |
-0.38
|
¥74B 458.87M USD | ¥5K 30.83 USD | ¥2,900 17.88 USD | ¥2,934 18.09 USD | ¥74B 458.87M USD | 15.79 | ¥184 1.13 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥432 2.66 USD |
-0.23
|
¥74B 457.74M USD | ¥55K 340.99 USD | ¥429 2.65 USD | ¥433 2.67 USD | ¥74B 457.74M USD | 18.24 | ¥24 0.15 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,669 16.46 USD |
-0.56
|
¥74B 457.58M USD | ¥13K 77.69 USD | ¥2,650 16.34 USD | ¥2,693 16.61 USD | ¥74B 457.58M USD | 4.98 | ¥535 3.3 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,900 239.86 USD |
+1.17
|
¥74B 457.52M USD | ¥7K 42.21 USD | ¥38,400 236.78 USD | ¥38,900 239.86 USD | ¥74B 457.52M USD | 14.70 | ¥3K 16.32 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,665 22.6 USD |
+1.66
|
¥74B 457.26M USD | ¥16K 96.81 USD | ¥3,645 22.48 USD | ¥3,670 22.63 USD | ¥74B 457.26M USD | 14.54 | ¥252 1.55 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,990 24.6 USD |
+4.45
|
¥74B 456.94M USD | ¥43K 263.29 USD | ¥3,910 24.11 USD | ¥4,035 24.88 USD | ¥74B 456.94M USD | 13.56 | ¥294 1.81 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,900 468.01 USD |
+0.93
|
¥74B 455.69M USD | ¥2K 12.92 USD | ¥75,200 463.69 USD | ¥76,200 469.86 USD | ¥74B 455.69M USD | 15.75 | ¥5K 29.7 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,285 20.26 USD |
+0.46
|
¥74B 455.1M USD | ¥14K 85.09 USD | ¥3,280 20.22 USD | ¥3,315 20.44 USD | ¥74B 455.1M USD | 20.92 | ¥157 0.97 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,160 13.32 USD |
+0.79
|
¥74B 453.32M USD | ¥3K 18.5 USD | ¥2,135 13.16 USD | ¥2,161 13.33 USD | ¥74B 453.32M USD | 16.52 | ¥131 0.81 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,588 9.79 USD |
0
|
¥73B 452.46M USD | ¥54K 336.05 USD | ¥1,586 9.78 USD | ¥1,593 9.82 USD | ¥73B 452.46M USD | 21.34 | ¥74 0.46 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,440 15.05 USD |
-1.01
|
¥73B 450.14M USD | ¥2K 15.42 USD | ¥2,431 14.99 USD | ¥2,465 15.2 USD | ¥73B 450.14M USD | 0 | -¥660 -4.06 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,020 18.62 USD |
+0.17
|
¥73B 450.11M USD | ¥200 1.23 USD | ¥3,020 18.62 USD | ¥3,020 18.62 USD | ¥73B 450.11M USD | 11.51 | ¥262 1.62 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,162 7.17 USD |
+3.66
|
¥73B 450.09M USD | ¥181K 1.12K USD | ¥1,122 6.92 USD | ¥1,162 7.17 USD | ¥73B 450.09M USD | 10.06 | ¥116 0.71 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,035 18.71 USD |
+0.17
|
¥73B 447.14M USD | ¥5K 32.06 USD | ¥3,025 18.65 USD | ¥3,040 18.75 USD | ¥73B 447.14M USD | 38.77 | ¥78 0.48 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,465 27.53 USD |
-0.11
|
¥72B 445.99M USD | ¥3K 16.03 USD | ¥4,440 27.38 USD | ¥4,475 27.59 USD | ¥72B 445.99M USD | 9.68 | ¥461 2.84 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,940 61.29 USD |
+0.2
|
¥72B 444.87M USD | ¥4K 24.05 USD | ¥9,740 60.06 USD | ¥9,940 61.29 USD | ¥72B 444.87M USD | 54.03 | ¥184 1.13 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,200 32.06 USD |
+0.39
|
¥72B 444.21M USD | ¥10K 61.04 USD | ¥5,170 31.88 USD | ¥5,220 32.19 USD | ¥72B 444.21M USD | 9.05 | ¥574 3.54 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,340 26.76 USD |
+1.28
|
¥72B 444.11M USD | ¥4K 21.58 USD | ¥4,290 26.45 USD | ¥4,350 26.82 USD | ¥72B 444.11M USD | 16.12 | ¥269 1.66 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,335 26.73 USD |
0
|
¥72B 443.14M USD | ¥33K 205.33 USD | ¥4,330 26.7 USD | ¥4,350 26.82 USD | ¥72B 443.14M USD | 18.15 | ¥239 1.47 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,725 22.97 USD |
+0.27
|
¥72B 442.43M USD | ¥12K 72.76 USD | ¥3,665 22.6 USD | ¥3,780 23.31 USD | ¥72B 442.43M USD | 27.96 | ¥133 0.82 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,819 17.38 USD |
+3.6
|
¥72B 442.06M USD | ¥40K 243.56 USD | ¥2,781 17.15 USD | ¥2,828 17.44 USD | ¥72B 442.06M USD | 12.28 | ¥229 1.41 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,975 12.18 USD |
-0.75
|
¥72B 442.05M USD | ¥15K 94.96 USD | ¥1,968 12.13 USD | ¥2,000 12.33 USD | ¥72B 442.05M USD | 5.72 | ¥345 2.13 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,879 11.59 USD |
0
|
¥72B 442.04M USD | ¥6K 33.91 USD | ¥1,868 11.52 USD | ¥1,884 11.62 USD | ¥72B 442.04M USD | 42.99 | ¥44 0.27 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,430 8.82 USD |
-0.35
|
¥71B 440.68M USD | ¥577K 3.56K USD | ¥1,422 8.77 USD | ¥1,478 9.11 USD | ¥71B 440.68M USD | 11.12 | ¥129 0.79 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,530 34.1 USD |
0
|
¥71B 440.03M USD | ¥2K 12.33 USD | ¥5,470 33.73 USD | ¥5,530 34.1 USD | ¥71B 440.03M USD | 32.27 | ¥171 1.06 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,375 8.48 USD |
+0.37
|
¥71B 440.02M USD | ¥62K 381.07 USD | ¥1,341 8.27 USD | ¥1,382 8.52 USD | ¥71B 440.02M USD | 43.76 | ¥31 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
