Pagina di risultati 12 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Maxell, Ltd.
6810.T
JP
|
¥2,279 14.05 USD |
+0.62
|
¥84B 518M USD | ¥322K 1.98K USD | ¥2,231 13.76 USD | ¥2,288 14.11 USD | ¥84B 518M USD | 10.26 | ¥222 1.37 USD | ||
Japan Transcity Corporation
9310.T
JP
|
¥1,377 8.49 USD |
-1.85
|
¥83B 514.12M USD | ¥48K 293.51 USD | ¥1,376 8.48 USD | ¥1,400 8.63 USD | ¥83B 514.12M USD | 12.61 | ¥109 0.67 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥945 5.83 USD |
+0.64
|
¥83B 514.04M USD | ¥85K 524.74 USD | ¥936 5.77 USD | ¥953 5.88 USD | ¥83B 514.04M USD | 29.80 | ¥32 0.2 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,064 6.56 USD |
-0.19
|
¥83B 513.88M USD | ¥185K 1.14K USD | ¥1,059 6.53 USD | ¥1,078 6.65 USD | ¥83B 513.88M USD | 10.10 | ¥105 0.65 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,246 13.85 USD |
-0.04
|
¥83B 512.81M USD | ¥183K 1.13K USD | ¥2,230 13.75 USD | ¥2,263 13.95 USD | ¥83B 512.81M USD | 14.11 | ¥159 0.98 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,280 7.89 USD |
-2.29
|
¥83B 509.54M USD | ¥319K 1.97K USD | ¥1,276 7.87 USD | ¥1,305 8.05 USD | ¥83B 509.54M USD | 13.57 | ¥94 0.58 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥924 5.7 USD |
0
|
¥83B 508.81M USD | ¥369K 2.28K USD | ¥915 5.64 USD | ¥931 5.74 USD | ¥83B 508.81M USD | 5.82 | ¥159 0.98 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,304 8.04 USD |
-5.3
|
¥82B 508.56M USD | ¥1M 8.85K USD | ¥1,231 7.59 USD | ¥1,470 9.06 USD | ¥82B 508.56M USD | 21.45 | ¥61 0.37 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,855 11.44 USD |
-1.7
|
¥82B 508.01M USD | ¥287K 1.77K USD | ¥1,855 11.44 USD | ¥1,870 11.53 USD | ¥82B 508.01M USD | 22.12 | ¥84 0.52 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥5,270 32.5 USD |
-3.48
|
¥82B 507.56M USD | ¥223K 1.37K USD | ¥5,200 32.06 USD | ¥5,420 33.42 USD | ¥82B 507.56M USD | 7.33 | ¥718 4.43 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,745 16.93 USD |
-1.4
|
¥82B 506.61M USD | ¥152K 939.1 USD | ¥2,693 16.61 USD | ¥2,783 17.16 USD | ¥82B 506.61M USD | 14.23 | ¥193 1.19 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,210 32.13 USD |
-2.25
|
¥82B 506.28M USD | ¥38K 235.55 USD | ¥5,170 31.88 USD | ¥5,320 32.8 USD | ¥82B 506.28M USD | 9.91 | ¥526 3.24 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,495 15.38 USD |
-0.91
|
¥82B 504.25M USD | ¥138K 848.46 USD | ¥2,463 15.19 USD | ¥2,530 15.6 USD | ¥82B 504.25M USD | 16.57 | ¥151 0.93 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥659 4.06 USD |
-0.6
|
¥81B 501.66M USD | ¥490K 3.02K USD | ¥656 4.04 USD | ¥668 4.12 USD | ¥81B 501.66M USD | 14.71 | ¥45 0.28 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,965 24.45 USD |
-0.75
|
¥81B 501.48M USD | ¥91K 558.65 USD | ¥3,870 23.86 USD | ¥4,010 24.73 USD | ¥81B 501.48M USD | 14.23 | ¥278 1.72 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,447 15.09 USD |
-1.96
|
¥81B 501.47M USD | ¥158K 974.87 USD | ¥2,435 15.01 USD | ¥2,495 15.38 USD | ¥81B 501.47M USD | 9.69 | ¥252 1.56 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,785 11.01 USD |
-0.28
|
¥81B 500.63M USD | ¥630K 3.89K USD | ¥1,710 10.54 USD | ¥1,817 11.2 USD | ¥81B 500.63M USD | 17.18 | ¥104 0.64 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,725 22.97 USD |
-0.93
|
¥81B 497.52M USD | ¥2K 10.48 USD | ¥3,700 22.81 USD | ¥3,770 23.25 USD | ¥81B 497.52M USD | 13.11 | ¥284 1.75 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,566 15.82 USD |
-0.85
|
¥81B 496.74M USD | ¥85K 522.27 USD | ¥2,552 15.74 USD | ¥2,578 15.9 USD | ¥81B 496.74M USD | 7.67 | ¥335 2.06 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,080 12.83 USD |
-0.48
|
¥80B 493.87M USD | ¥139K 858.94 USD | ¥2,080 12.83 USD | ¥2,095 12.92 USD | ¥80B 493.87M USD | 8.36 | ¥249 1.53 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,471 9.07 USD |
-2.39
|
¥80B 491.67M USD | ¥51K 315.09 USD | ¥1,466 9.04 USD | ¥1,515 9.34 USD | ¥80B 491.67M USD | 14.60 | ¥101 0.62 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,007 12.38 USD |
+1.36
|
¥80B 490.8M USD | ¥642K 3.96K USD | ¥1,948 12.01 USD | ¥2,021 12.46 USD | ¥80B 490.8M USD | 9.89 | ¥203 1.25 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,035 18.71 USD |
-1.14
|
¥80B 490.44M USD | ¥158K 975.48 USD | ¥2,956 18.23 USD | ¥3,170 19.55 USD | ¥80B 490.44M USD | 7.81 | ¥388 2.4 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,618 9.98 USD |
-1.4
|
¥79B 489.95M USD | ¥53K 326.19 USD | ¥1,609 9.92 USD | ¥1,643 10.13 USD | ¥79B 489.95M USD | 16.05 | ¥101 0.62 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,089 6.71 USD |
-1
|
¥79B 488.99M USD | ¥166K 1.02K USD | ¥1,081 6.67 USD | ¥1,097 6.76 USD | ¥79B 488.99M USD | 20.21 | ¥54 0.33 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,888 17.81 USD |
-1.2
|
¥79B 487.71M USD | ¥63K 387.23 USD | ¥2,870 17.7 USD | ¥2,921 18.01 USD | ¥79B 487.71M USD | 14.23 | ¥203 1.25 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,330 20.53 USD |
-1.62
|
¥79B 487.26M USD | ¥42K 258.36 USD | ¥3,310 20.41 USD | ¥3,380 20.84 USD | ¥79B 487.26M USD | 11.38 | ¥293 1.8 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,172 13.39 USD |
+0.7
|
¥79B 487.03M USD | ¥101K 622.16 USD | ¥2,134 13.16 USD | ¥2,195 13.53 USD | ¥79B 487.03M USD | 1.93 | ¥1K 6.91 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,730 53.83 USD |
+0.92
|
¥79B 486.18M USD | ¥372K 2.3K USD | ¥8,350 51.49 USD | ¥8,930 55.06 USD | ¥79B 486.18M USD | 11.53 | ¥757 4.67 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,209 13.62 USD |
-3.96
|
¥79B 484.76M USD | ¥107K 662.24 USD | ¥2,197 13.55 USD | ¥2,275 14.03 USD | ¥79B 484.76M USD | 12.75 | ¥173 1.07 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,865 30 USD |
-0.1
|
¥79B 484.14M USD | ¥27K 166.49 USD | ¥4,865 30 USD | ¥4,940 30.46 USD | ¥79B 484.14M USD | 10.93 | ¥445 2.74 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,169 7.21 USD |
-0.6
|
¥78B 484M USD | ¥132K 817.01 USD | ¥1,166 7.19 USD | ¥1,176 7.25 USD | ¥78B 484M USD | 12.78 | ¥91 0.56 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,943 11.98 USD |
+1.09
|
¥78B 483.74M USD | ¥36K 224.45 USD | ¥1,915 11.81 USD | ¥1,944 11.99 USD | ¥78B 483.74M USD | 33.85 | ¥57 0.35 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,770 41.74 USD |
-3.56
|
¥78B 483.62M USD | ¥7K 43.16 USD | ¥6,770 41.74 USD | ¥7,180 44.27 USD | ¥78B 483.62M USD | 13.48 | ¥502 3.1 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,960 18.25 USD |
-1
|
¥78B 482.34M USD | ¥53K 326.19 USD | ¥2,949 18.18 USD | ¥2,982 18.39 USD | ¥78B 482.34M USD | 8.87 | ¥334 2.06 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,585 9.77 USD |
+0.57
|
¥78B 482.34M USD | ¥75K 461.23 USD | ¥1,563 9.64 USD | ¥1,592 9.82 USD | ¥78B 482.34M USD | 0 | -¥30 -0.1 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,662 10.25 USD |
-2.18
|
¥78B 481.91M USD | ¥379K 2.34K USD | ¥1,654 10.2 USD | ¥1,695 10.45 USD | ¥78B 481.91M USD | 7.45 | ¥223 1.38 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,650 22.51 USD |
+0.27
|
¥78B 480.68M USD | ¥28K 174.5 USD | ¥3,625 22.35 USD | ¥3,675 22.66 USD | ¥78B 480.68M USD | 8.65 | ¥422 2.6 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,170 7.21 USD |
+0.69
|
¥78B 478.39M USD | ¥258K 1.59K USD | ¥1,152 7.1 USD | ¥1,180 7.28 USD | ¥78B 478.39M USD | 15.49 | ¥76 0.47 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,676 16.5 USD |
+0.98
|
¥78B 478.32M USD | ¥98K 602.43 USD | ¥2,654 16.36 USD | ¥2,700 16.65 USD | ¥78B 478.32M USD | 108.16 | ¥25 0.15 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥643 3.96 USD |
+0.47
|
¥77B 477.65M USD | ¥572K 3.53K USD | ¥639 3.94 USD | ¥646 3.98 USD | ¥77B 477.65M USD | 73.40 | ¥9 0.05 USD | ||
DIP Corporation
2379.T
JP
|
¥1,480 9.13 USD |
-1.2
|
¥77B 477.4M USD | ¥368K 2.27K USD | ¥1,462 9.01 USD | ¥1,495 9.22 USD | ¥77B 477.4M USD | 46.64 | ¥32 0.2 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,320 20.47 USD |
-1.04
|
¥77B 477.2M USD | ¥175K 1.08K USD | ¥3,205 19.76 USD | ¥3,345 20.63 USD | ¥77B 477.2M USD | 20.03 | ¥166 1.02 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,960 12.09 USD |
-2.34
|
¥77B 476.96M USD | ¥94K 579.62 USD | ¥1,942 11.97 USD | ¥2,016 12.43 USD | ¥77B 476.96M USD | 14.91 | ¥131 0.81 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,000 30.83 USD |
-1.57
|
¥77B 475.7M USD | ¥32K 195.47 USD | ¥4,990 30.77 USD | ¥5,110 31.51 USD | ¥77B 475.7M USD | 5.94 | ¥841 5.19 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,518 9.36 USD |
-0.07
|
¥77B 475.68M USD | ¥72K 443.96 USD | ¥1,517 9.35 USD | ¥1,534 9.46 USD | ¥77B 475.68M USD | 15.61 | ¥97 0.6 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,090 43.72 USD |
-4.19
|
¥77B 472.52M USD | ¥12K 73.38 USD | ¥6,960 42.92 USD | ¥7,540 46.49 USD | ¥77B 472.52M USD | 17.38 | ¥408 2.51 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,719 10.6 USD |
-0.46
|
¥76B 471.56M USD | ¥159K 977.95 USD | ¥1,702 10.49 USD | ¥1,730 10.67 USD | ¥76B 471.56M USD | 21.37 | ¥80 0.5 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,616 9.96 USD |
0
|
¥76B 469.7M USD | ¥142K 873.13 USD | ¥1,601 9.87 USD | ¥1,629 10.04 USD | ¥76B 469.7M USD | 19.44 | ¥83 0.51 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,685 16.56 USD |
-0.26
|
¥76B 469.52M USD | ¥51K 314.47 USD | ¥2,652 16.35 USD | ¥2,690 16.59 USD | ¥76B 469.52M USD | 16.02 | ¥168 1.03 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,670 34.96 USD |
+4.23
|
¥76B 469.35M USD | ¥305K 1.88K USD | ¥5,600 34.53 USD | ¥5,820 35.89 USD | ¥76B 469.35M USD | 22.84 | ¥248 1.53 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,654 10.2 USD |
+0.61
|
¥76B 468.15M USD | ¥117K 722.67 USD | ¥1,624 10.01 USD | ¥1,679 10.35 USD | ¥76B 468.15M USD | 14.04 | ¥118 0.73 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,480 33.79 USD |
+8.95
|
¥76B 468.12M USD | ¥287K 1.77K USD | ¥5,320 32.8 USD | ¥5,550 34.22 USD | ¥76B 468.12M USD | 8.36 | ¥655 4.04 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥870 5.36 USD |
-1.36
|
¥76B 467.74M USD | ¥232K 1.43K USD | ¥863 5.32 USD | ¥886 5.46 USD | ¥76B 467.74M USD | 8.35 | ¥104 0.64 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,741 10.74 USD |
-2.57
|
¥76B 466.54M USD | ¥350K 2.16K USD | ¥1,728 10.66 USD | ¥1,773 10.93 USD | ¥76B 466.54M USD | 9.83 | ¥177 1.09 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,267 7.81 USD |
-1.4
|
¥76B 465.99M USD | ¥98K 601.82 USD | ¥1,257 7.75 USD | ¥1,285 7.92 USD | ¥76B 465.99M USD | 15.80 | ¥80 0.49 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,249 7.7 USD |
+1.79
|
¥75B 464.01M USD | ¥244K 1.5K USD | ¥1,213 7.48 USD | ¥1,263 7.79 USD | ¥75B 464.01M USD | 50.34 | ¥25 0.15 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,271 14 USD |
-0.48
|
¥75B 463.72M USD | ¥58K 355.79 USD | ¥2,266 13.97 USD | ¥2,299 14.18 USD | ¥75B 463.72M USD | 14.39 | ¥158 0.97 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,191 13.51 USD |
-0.14
|
¥75B 463.67M USD | ¥112K 687.52 USD | ¥2,176 13.42 USD | ¥2,204 13.59 USD | ¥75B 463.67M USD | 8.11 | ¥270 1.66 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥123,100 759.05 USD |
-0.65
|
¥75B 463.27M USD | ¥1K 8.58 USD | ¥122,400 754.74 USD | ¥123,500 761.52 USD | ¥75B 463.27M USD | 16.93 | ¥7K 44.82 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥1,887 11.64 USD |
-0.68
|
¥75B 462.9M USD | ¥168K 1.03K USD | ¥1,883 11.61 USD | ¥1,907 11.76 USD | ¥75B 462.9M USD | 7.91 | ¥238 1.47 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,693 16.61 USD |
+0.11
|
¥75B 461.69M USD | ¥51K 312.62 USD | ¥2,676 16.5 USD | ¥2,715 16.74 USD | ¥75B 461.69M USD | 5.04 | ¥533 3.29 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,825 29.75 USD |
0
|
¥75B 461.11M USD | ¥16K 95.58 USD | ¥4,815 29.69 USD | ¥4,865 30 USD | ¥75B 461.11M USD | 15.40 | ¥313 1.93 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥504 3.11 USD |
+0.8
|
¥75B 459.54M USD | ¥630K 3.89K USD | ¥494 3.05 USD | ¥507 3.13 USD | ¥75B 459.54M USD | 16.10 | ¥31 0.19 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,801 11.11 USD |
-0.88
|
¥74B 459.25M USD | ¥144K 889.77 USD | ¥1,785 11.01 USD | ¥1,849 11.4 USD | ¥74B 459.25M USD | 52.92 | ¥34 0.21 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,024 6.31 USD |
-0.87
|
¥74B 458.57M USD | ¥374K 2.3K USD | ¥1,014 6.25 USD | ¥1,046 6.45 USD | ¥74B 458.57M USD | 0 | -¥28 -0.1 USD | ||
KOA Corporation
6999.T
JP
|
¥2,002 12.34 USD |
-1.28
|
¥74B 458.45M USD | ¥904K 5.57K USD | ¥1,973 12.17 USD | ¥2,105 12.98 USD | ¥74B 458.45M USD | 18.81 | ¥106 0.66 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,700 22.81 USD |
-0.67
|
¥74B 456.13M USD | ¥40K 249.73 USD | ¥3,685 22.72 USD | ¥3,735 23.03 USD | ¥74B 456.13M USD | 11.04 | ¥335 2.06 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,882 17.77 USD |
-1.71
|
¥74B 455.39M USD | ¥49K 302.76 USD | ¥2,864 17.66 USD | ¥2,932 18.08 USD | ¥74B 455.39M USD | 15.67 | ¥184 1.13 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,238 13.8 USD |
-2.99
|
¥74B 454.92M USD | ¥109K 673.34 USD | ¥2,218 13.68 USD | ¥2,293 14.14 USD | ¥74B 454.92M USD | 40.02 | ¥56 0.34 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥428 2.64 USD |
-0.7
|
¥74B 453.51M USD | ¥477K 2.94K USD | ¥428 2.64 USD | ¥433 2.67 USD | ¥74B 453.51M USD | 18.03 | ¥24 0.15 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,130 62.46 USD |
-1.17
|
¥74B 453.37M USD | ¥24K 146.14 USD | ¥10,070 62.09 USD | ¥10,340 63.76 USD | ¥74B 453.37M USD | 56.60 | ¥179 1.1 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,573 15.87 USD |
-0.58
|
¥73B 453.05M USD | ¥86K 529.05 USD | ¥2,550 15.72 USD | ¥2,589 15.96 USD | ¥73B 453.05M USD | 7.38 | ¥348 2.15 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,169 7.21 USD |
-0.51
|
¥73B 452.81M USD | ¥136K 835.51 USD | ¥1,165 7.18 USD | ¥1,182 7.29 USD | ¥73B 452.81M USD | 10.49 | ¥111 0.69 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,030 18.68 USD |
-0.33
|
¥73B 451.61M USD | ¥5K 33.3 USD | ¥3,005 18.53 USD | ¥3,030 18.68 USD | ¥73B 451.61M USD | 11.50 | ¥263 1.62 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,020 24.79 USD |
+1.26
|
¥73B 451.55M USD | ¥109K 673.34 USD | ¥3,900 24.05 USD | ¥4,075 25.13 USD | ¥73B 451.55M USD | 11.85 | ¥339 2.09 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,785 23.34 USD |
-0.13
|
¥73B 449.56M USD | ¥49K 300.29 USD | ¥3,750 23.12 USD | ¥3,835 23.65 USD | ¥73B 449.56M USD | 28.79 | ¥131 0.81 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,230 19.92 USD |
-1.37
|
¥73B 447.48M USD | ¥139K 857.09 USD | ¥3,205 19.76 USD | ¥3,270 20.16 USD | ¥73B 447.48M USD | 20.17 | ¥160 0.99 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,355 26.85 USD |
-1.25
|
¥72B 445.64M USD | ¥32K 199.78 USD | ¥4,335 26.73 USD | ¥4,410 27.19 USD | ¥72B 445.64M USD | 16.17 | ¥269 1.66 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,524 9.4 USD |
-1.36
|
¥72B 445.41M USD | ¥75K 461.23 USD | ¥1,524 9.4 USD | ¥1,549 9.55 USD | ¥72B 445.41M USD | 10.48 | ¥145 0.9 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,116 13.05 USD |
-0.52
|
¥72B 444.08M USD | ¥32K 194.23 USD | ¥2,115 13.04 USD | ¥2,144 13.22 USD | ¥72B 444.08M USD | 16.03 | ¥132 0.81 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,800 152.92 USD |
+3.59
|
¥72B 443.64M USD | ¥300 1.85 USD | ¥24,200 149.22 USD | ¥24,800 152.92 USD | ¥72B 443.64M USD | 8.44 | ¥3K 18.1 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,439 8.87 USD |
-0.48
|
¥72B 443.45M USD | ¥473K 2.92K USD | ¥1,417 8.74 USD | ¥1,458 8.99 USD | ¥72B 443.45M USD | 11.19 | ¥129 0.79 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,550 21.89 USD |
-1.39
|
¥72B 442.91M USD | ¥151K 929.24 USD | ¥3,535 21.8 USD | ¥3,605 22.23 USD | ¥72B 442.91M USD | 13.96 | ¥254 1.57 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,847 17.56 USD |
-0.97
|
¥72B 442.81M USD | ¥147K 908.89 USD | ¥2,838 17.5 USD | ¥2,924 18.03 USD | ¥72B 442.81M USD | 6.05 | ¥470 2.9 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,883 11.61 USD |
-1.26
|
¥72B 442.43M USD | ¥24K 146.75 USD | ¥1,859 11.46 USD | ¥1,920 11.84 USD | ¥72B 442.43M USD | 42.23 | ¥45 0.27 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,267 7.81 USD |
-0.86
|
¥72B 442.27M USD | ¥525K 3.24K USD | ¥1,260 7.77 USD | ¥1,283 7.91 USD | ¥72B 442.27M USD | 8.80 | ¥144 0.89 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,968 12.13 USD |
+1.08
|
¥71B 440.69M USD | ¥50K 308.31 USD | ¥1,940 11.96 USD | ¥1,979 12.2 USD | ¥71B 440.69M USD | 5.76 | ¥341 2.1 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥73,400 452.59 USD |
-0.14
|
¥71B 440.68M USD | ¥3K 17.2 USD | ¥72,800 448.9 USD | ¥73,400 452.59 USD | ¥71B 440.68M USD | 15.38 | ¥5K 29.43 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥2,869 17.69 USD |
-7.3
|
¥71B 439.73M USD | ¥72K 443.35 USD | ¥2,851 17.58 USD | ¥3,030 18.68 USD | ¥71B 439.73M USD | 29.72 | ¥97 0.6 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,537 9.48 USD |
-0.45
|
¥71B 437.93M USD | ¥202K 1.25K USD | ¥1,537 9.48 USD | ¥1,549 9.55 USD | ¥71B 437.93M USD | 20.70 | ¥74 0.46 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,247 7.69 USD |
+1.3
|
¥71B 434.77M USD | ¥82K 507.47 USD | ¥1,226 7.56 USD | ¥1,258 7.76 USD | ¥71B 434.77M USD | 15.57 | ¥80 0.49 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,450 33.61 USD |
+0.55
|
¥70B 433.66M USD | ¥10K 64.13 USD | ¥5,430 33.48 USD | ¥5,500 33.91 USD | ¥70B 433.66M USD | 31.80 | ¥171 1.06 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,669 16.46 USD |
+1.02
|
¥70B 433.1M USD | ¥84K 520.42 USD | ¥2,586 15.95 USD | ¥2,685 16.56 USD | ¥70B 433.1M USD | 9.25 | ¥288 1.78 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,323 14.32 USD |
-2.64
|
¥70B 432.88M USD | ¥201K 1.24K USD | ¥2,322 14.32 USD | ¥2,385 14.71 USD | ¥70B 432.88M USD | 38.84 | ¥60 0.37 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,926 11.88 USD |
-1.68
|
¥70B 432.51M USD | ¥43K 264.53 USD | ¥1,914 11.8 USD | ¥1,990 12.27 USD | ¥70B 432.51M USD | 21.32 | ¥90 0.56 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,935 18.1 USD |
-0.88
|
¥70B 432.41M USD | ¥64K 392.17 USD | ¥2,913 17.96 USD | ¥2,985 18.41 USD | ¥70B 432.41M USD | 37.49 | ¥78 0.48 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,334 14.39 USD |
+0.13
|
¥70B 430.58M USD | ¥17K 105.44 USD | ¥2,281 14.06 USD | ¥2,360 14.55 USD | ¥70B 430.58M USD | 0 | -¥650 -4.01 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,285 26.42 USD |
-0.46
|
¥69B 428.01M USD | ¥43K 262.68 USD | ¥4,250 26.21 USD | ¥4,355 26.85 USD | ¥69B 428.01M USD | 9.29 | ¥461 2.84 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,464 15.19 USD |
-0.28
|
¥69B 427.84M USD | ¥60K 372.43 USD | ¥2,461 15.17 USD | ¥2,510 15.48 USD | ¥69B 427.84M USD | 42.10 | ¥59 0.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
