Pagina di risultati 12 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wakita & Co.,LTD. 8125.T | $1,633 11.02 USD |
+0.06
|
$80.58B 543.96M USD | $65.5K 442.14 USD | $1,629 11 USD | $1,639 11.06 USD | $80.58B 543.96M USD | 20.61 | $79.2 0.53 USD | |
| NEC Capital Solutions Limited 8793.T | $3,735 25.21 USD |
0
|
$80.45B 543.07M USD | $18.9K 127.58 USD | $3,735 25.21 USD | $3,735 25.21 USD | $80.45B 543.07M USD | 9.48 | $393.67 2.66 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,645 24.6 USD |
-4.33
|
$80.37B 542.51M USD | $27.9K 188.33 USD | $3,635 24.54 USD | $3,785 25.55 USD | $80.37B 542.51M USD | 13.90 | $262.08 1.77 USD | |
| Premium Group Co., Ltd. 7199.T | $2,116 14.28 USD |
0
|
$80.33B 542.22M USD | $227.3K 1.53K USD | $2,094 14.14 USD | $2,150 14.51 USD | $80.33B 542.22M USD | 17.33 | $122.09 0.82 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Komori Corporation 6349.T | $1,510 10.19 USD |
+1.27
|
$80.12B 540.83M USD | $107.6K 726.33 USD | $1,493 10.08 USD | $1,513 10.21 USD | $80.12B 540.83M USD | 10.91 | $138.32 0.93 USD | |
| Milbon Co., Ltd. 4919.T | $2,458 16.59 USD |
+0.37
|
$80.04B 540.28M USD | $109.7K 740.51 USD | $2,440 16.47 USD | $2,458 16.59 USD | $80.04B 540.28M USD | 17.69 | $138.88 0.94 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,672 11.29 USD |
0
|
$80B 539.99M USD | $203.7K 1.38K USD | $1,655 11.17 USD | $1,672 11.29 USD | $80B 539.99M USD | 22.57 | $74.07 0.5 USD | |
| JCU Corporation 4975.T | $3,200 21.6 USD |
+2.07
|
$79.75B 538.32M USD | $25.9K 174.83 USD | $3,125 21.09 USD | $3,210 21.67 USD | $79.75B 538.32M USD | 10.52 | $304 2.05 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,015 20.35 USD |
+0.33
|
$79.66B 537.71M USD | $118.1K 797.21 USD | $2,964 20.01 USD | $3,045 20.55 USD | $79.66B 537.71M USD | 8.49 | $354.87 2.4 USD | |
| Toyobo Co., Ltd. 3101.T | $902 6.09 USD |
+0.78
|
$79.53B 536.86M USD | $237.2K 1.6K USD | $894 6.03 USD | $903 6.1 USD | $79.53B 536.86M USD | 39.37 | $22.91 0.15 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,382 9.33 USD |
+1.47
|
$79.27B 535.12M USD | $111.8K 754.68 USD | $1,360 9.18 USD | $1,388 9.37 USD | $79.27B 535.12M USD | 13.19 | $104.74 0.71 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,638 17.81 USD |
+0.04
|
$78.77B 531.71M USD | $62.6K 422.57 USD | $2,626 17.73 USD | $2,650 17.89 USD | $78.77B 531.71M USD | 8.50 | $310.23 2.09 USD | |
| Onward Holdings Co., Ltd. 8016.T | $580 3.92 USD |
+1.58
|
$78.73B 531.45M USD | $555.3K 3.75K USD | $571 3.85 USD | $584 3.94 USD | $78.73B 531.45M USD | 9.25 | $62.7 0.42 USD | |
| Maxell, Ltd. 6810.T | $1,822 12.3 USD |
+1.39
|
$78.58B 530.41M USD | $120.5K 813.41 USD | $1,776 11.99 USD | $1,827 12.33 USD | $78.58B 530.41M USD | 19.57 | $93.08 0.63 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,620 24.44 USD |
+0.84
|
$78.48B 529.79M USD | $18.3K 123.53 USD | $3,600 24.3 USD | $3,640 24.57 USD | $78.48B 529.79M USD | 12.80 | $282.72 1.91 USD | |
| Nichicon Corporation 6996.T | $1,168 7.88 USD |
+1.21
|
$78.44B 529.51M USD | $121.2K 818.13 USD | $1,146 7.74 USD | $1,168 7.88 USD | $78.44B 529.51M USD | 10.72 | $108.94 0.74 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,700 24.98 USD |
+0.68
|
$78.01B 526.58M USD | $44.1K 297.69 USD | $3,660 24.71 USD | $3,715 25.08 USD | $78.01B 526.58M USD | 14.30 | $258.63 1.75 USD | |
| Techno Ryowa Ltd. 1965.T | $3,665 24.74 USD |
-0.81
|
$77.74B 524.79M USD | $76.2K 514.37 USD | $3,610 24.37 USD | $3,770 25.45 USD | $77.74B 524.79M USD | 15.77 | $232.36 1.57 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,170 7.9 USD |
+0.09
|
$77.51B 523.22M USD | $127.9K 863.36 USD | $1,164 7.86 USD | $1,182 7.98 USD | $77.51B 523.22M USD | 10.49 | $111.5 0.75 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,708 18.28 USD |
-3.01
|
$77.51B 523.2M USD | $51.3K 346.29 USD | $2,691 18.17 USD | $2,801 18.91 USD | $77.51B 523.2M USD | 11.13 | $243.18 1.64 USD | |
| Prestige International Inc. 4290.T | $611 4.12 USD |
+0.83
|
$77.47B 522.94M USD | $252.5K 1.7K USD | $604 4.08 USD | $614 4.14 USD | $77.47B 522.94M USD | 15.87 | $38.49 0.26 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,521 17.02 USD |
-0.47
|
$77.41B 522.57M USD | $81.9K 552.85 USD | $2,493 16.83 USD | $2,535 17.11 USD | $77.41B 522.57M USD | 12.83 | $196.39 1.33 USD | |
| Menicon Co., Ltd. 7780.T | $1,018 6.87 USD |
+0.3
|
$77.25B 521.49M USD | $293.4K 1.98K USD | $1,011 6.82 USD | $1,023 6.91 USD | $77.25B 521.49M USD | 14.72 | $69.12 0.47 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,204 14.88 USD |
-1.96
|
$76.78B 518.29M USD | $79.8K 538.67 USD | $2,192 14.8 USD | $2,231 15.06 USD | $76.78B 518.29M USD | 4.31 | $510.67 3.45 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,580 10.67 USD |
+0.32
|
$76.74B 518.02M USD | $62.1K 419.19 USD | $1,560 10.53 USD | $1,583 10.69 USD | $76.74B 518.02M USD | 17.66 | $89.43 0.6 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,110 7.49 USD |
+0.45
|
$76.66B 517.51M USD | $240.8K 1.63K USD | $1,113 7.51 USD | $1,125 7.59 USD | $76.66B 517.51M USD | 5.26 | $211.01 1.42 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,339 9.04 USD |
+2.06
|
$76.61B 517.11M USD | $101.6K 685.83 USD | $1,315 8.88 USD | $1,341 9.05 USD | $76.61B 517.11M USD | 5.84 | $229.24 1.55 USD | |
| Hioki E.E. Corporation 6866.T | $5,660 38.21 USD |
0
|
$76.6B 517.07M USD | $34.5K 232.88 USD | $5,620 37.94 USD | $5,660 38.21 USD | $76.6B 517.07M USD | 12.50 | $452.8 3.06 USD | |
| Universal Entertainment Corporation 6425.T | $977 6.6 USD |
-1.01
|
$76.48B 516.29M USD | $175.4K 1.18K USD | $972 6.56 USD | $987 6.66 USD | $76.48B 516.29M USD | 0 | -$339.3 -2.2 USD | |
| Hochiki Corporation 6745.T | $3,050 20.59 USD |
-0.49
|
$76.22B 514.52M USD | $50.8K 342.91 USD | $3,050 20.59 USD | $3,110 20.99 USD | $76.22B 514.52M USD | 9.91 | $307.75 2.08 USD | |
| Gift Holdings Inc. 9279.T | $3,805 25.68 USD |
+5.26
|
$75.98B 512.88M USD | $217.9K 1.47K USD | $3,615 24.4 USD | $3,885 26.22 USD | $75.98B 512.88M USD | 40.98 | $92.84 0.63 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,648 11.12 USD |
-0.54
|
$75.56B 510.08M USD | $91K 614.28 USD | $1,649 11.13 USD | $1,670 11.27 USD | $75.56B 510.08M USD | 6.97 | $236.32 1.6 USD | |
| S&B Foods Inc. 2805.T | $3,120 21.06 USD |
-0.16
|
$75.53B 509.82M USD | $18.2K 122.86 USD | $3,090 20.86 USD | $3,125 21.09 USD | $75.53B 509.82M USD | 9.98 | $312.62 2.11 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $611 4.12 USD |
+0.83
|
$75.27B 508.09M USD | $101.8K 687.18 USD | $606 4.09 USD | $612 4.13 USD | $75.27B 508.09M USD | 9.96 | $61.33 0.41 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,185 21.5 USD |
+0.31
|
$75.27B 508.06M USD | $64K 432.02 USD | $3,150 21.26 USD | $3,205 21.63 USD | $75.27B 508.06M USD | 5.99 | $531.26 3.59 USD | |
| Konishi Co., Ltd. 4956.T | $1,133 7.65 USD |
+0.18
|
$75.18B 507.51M USD | $65.6K 442.82 USD | $1,126 7.6 USD | $1,138 7.68 USD | $75.18B 507.51M USD | 9.34 | $121.23 0.82 USD | |
| Asahi Yukizai Corporation 4216.T | $4,000 27 USD |
+0.5
|
$75.13B 507.17M USD | $37.3K 251.79 USD | $3,980 26.87 USD | $4,020 27.14 USD | $75.13B 507.17M USD | 9.92 | $403.2 2.72 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,864 19.33 USD |
-0.73
|
$75.08B 506.84M USD | $40.3K 272.04 USD | $2,839 19.16 USD | $2,890 19.51 USD | $75.08B 506.84M USD | 8.61 | $332.51 2.24 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,765 32.17 USD |
+1.49
|
$75.05B 506.6M USD | $23.2K 156.61 USD | $4,705 31.76 USD | $4,785 32.3 USD | $75.05B 506.6M USD | 19.95 | $238.73 1.61 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,346 15.84 USD |
+1.03
|
$74.45B 502.54M USD | $29.1K 196.43 USD | $2,306 15.57 USD | $2,356 15.9 USD | $74.45B 502.54M USD | 10.00 | $234.6 1.58 USD | |
| m-up holdings, Inc. 3661.T | $2,087 14.09 USD |
-0.24
|
$74.28B 501.43M USD | $178.1K 1.2K USD | $2,076 14.01 USD | $2,122 14.32 USD | $74.28B 501.43M USD | 45.45 | $45.91 0.31 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,795 32.37 USD |
+0.21
|
$74.23B 501.1M USD | $36.2K 244.36 USD | $4,780 32.27 USD | $4,840 32.67 USD | $74.23B 501.1M USD | 9.40 | $509.71 3.44 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,503 10.15 USD |
+0.74
|
$74.17B 500.68M USD | $70.9K 478.59 USD | $1,491 10.06 USD | $1,514 10.22 USD | $74.17B 500.68M USD | 72.46 | $20.74 0.14 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,260 15.26 USD |
+0.4
|
$74.05B 499.85M USD | $25.8K 174.16 USD | $2,253 15.21 USD | $2,268 15.31 USD | $74.05B 499.85M USD | 12.50 | $180.8 1.22 USD | |
| Shofu Inc. 7979.T | $2,082 14.05 USD |
+1.56
|
$74.01B 499.56M USD | $32.4K 218.71 USD | $2,048 13.82 USD | $2,082 14.05 USD | $74.01B 499.56M USD | 16.63 | $125.13 0.84 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,115 27.78 USD |
-1.67
|
$73.9B 498.84M USD | $26.1K 176.18 USD | $4,115 27.78 USD | $4,195 28.32 USD | $73.9B 498.84M USD | 16.86 | $244.02 1.65 USD | |
| G-Tekt Corporation 5970.T | $1,725 11.64 USD |
+0.76
|
$73.83B 498.37M USD | $62.3K 420.54 USD | $1,708 11.53 USD | $1,730 11.68 USD | $73.83B 498.37M USD | 5.95 | $289.46 1.95 USD | |
| Cresco Ltd. 4674.T | $1,787 12.06 USD |
+0.9
|
$73.48B 496.01M USD | $154.5K 1.04K USD | $1,762 11.89 USD | $1,806 12.19 USD | $73.48B 496.01M USD | 16.58 | $107.76 0.73 USD | |
| TOKYO KEIKI INC. 7721.T | $4,335 29.26 USD |
-2.8
|
$73.27B 494.63M USD | $404.9K 2.73K USD | $4,310 29.09 USD | $4,465 30.14 USD | $73.27B 494.63M USD | 27.62 | $156.93 1.06 USD | |
| Aucnet Inc. 3964.T | $1,595 10.77 USD |
+1.59
|
$72.85B 491.75M USD | $58.8K 396.92 USD | $1,569 10.59 USD | $1,618 10.92 USD | $72.85B 491.75M USD | 14.55 | $109.58 0.74 USD | |
| TKP Corporation 3479.T | $1,898 12.81 USD |
+1.33
|
$72.83B 491.61M USD | $158.1K 1.07K USD | $1,869 12.62 USD | $1,925 12.99 USD | $72.83B 491.61M USD | 20.74 | $91.48 0.62 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,505 30.41 USD |
-1.42
|
$72.78B 491.27M USD | $46.5K 313.89 USD | $4,470 30.17 USD | $4,640 31.32 USD | $72.78B 491.27M USD | 14.12 | $318.95 2.15 USD | |
| TOKAI Corp. 9729.T | $2,151 14.52 USD |
+0.28
|
$72.75B 491.06M USD | $18K 121.51 USD | $2,133 14.4 USD | $2,156 14.55 USD | $72.75B 491.06M USD | 15.45 | $139.17 0.94 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,681 11.35 USD |
-0.47
|
$72.68B 490.58M USD | $89.9K 606.85 USD | $1,677 11.32 USD | $1,696 11.45 USD | $72.68B 490.58M USD | 11.18 | $150.28 1.01 USD | |
| Central Glass Co., Ltd. 4044.T | $2,930 19.78 USD |
+0.48
|
$72.62B 490.18M USD | $42K 283.51 USD | $2,901 19.58 USD | $2,930 19.78 USD | $72.62B 490.18M USD | 12.72 | $230.3 1.55 USD | |
| Tohokushinsha Film Corporation 2329.T | $537 3.62 USD |
+0.75
|
$72.46B 489.12M USD | $40.6K 274.06 USD | $531 3.58 USD | $540 3.65 USD | $72.46B 489.12M USD | 8.60 | $62.4 0.42 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,020 27.14 USD |
+1.39
|
$71.93B 485.56M USD | $20.6K 139.06 USD | $3,950 26.66 USD | $4,025 27.17 USD | $71.93B 485.56M USD | 15.33 | $262.1 1.77 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,216 14.96 USD |
-1.9
|
$71.87B 485.11M USD | $34K 229.51 USD | $2,190 14.78 USD | $2,230 15.05 USD | $71.87B 485.11M USD | 18.72 | $118.33 0.8 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,868 12.61 USD |
+0.38
|
$71.47B 482.46M USD | $86K 580.52 USD | $1,860 12.56 USD | $1,872 12.64 USD | $71.47B 482.46M USD | 14.30 | $130.57 0.88 USD | |
| eGuarantee, Inc. 8771.T | $1,490 10.06 USD |
+0.47
|
$71.41B 482.04M USD | $145.8K 984.19 USD | $1,484 10.02 USD | $1,495 10.09 USD | $71.41B 482.04M USD | 20.63 | $72.22 0.49 USD | |
| Kamei Corporation 8037.T | $2,319 15.65 USD |
-0.6
|
$71.39B 481.9M USD | $58.7K 396.24 USD | $2,290 15.46 USD | $2,335 15.76 USD | $71.39B 481.9M USD | 7.97 | $290.8 1.96 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,115 27.78 USD |
+0.37
|
$71.3B 481.27M USD | $50.7K 342.24 USD | $4,040 27.27 USD | $4,115 27.78 USD | $71.3B 481.27M USD | 9.83 | $418.5 2.82 USD | |
| Fixstars Corporation 3687.T | $2,195 14.82 USD |
-0.45
|
$71.12B 480.06M USD | $422.2K 2.85K USD | $2,172 14.66 USD | $2,247 15.17 USD | $71.12B 480.06M USD | 36.90 | $59.48 0.4 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.14
|
$70.96B 478.99M USD | $5.9K 39.83 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.50 | $182.53 1.23 USD | |
| K.R.S. Corporation 9369.T | $2,848 19.22 USD |
+0.35
|
$70.79B 477.86M USD | $79.9K 539.35 USD | $2,801 18.91 USD | $2,900 19.58 USD | $70.79B 477.86M USD | 26.59 | $107.08 0.72 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,868 12.61 USD |
-0.27
|
$70.34B 474.79M USD | $298.5K 2.01K USD | $1,862 12.57 USD | $1,896 12.8 USD | $70.34B 474.79M USD | 16.61 | $112.45 0.76 USD | |
| Hi-Lex Corporation 7279.T | $1,867 12.6 USD |
-4.16
|
$70.06B 472.94M USD | $120.7K 814.76 USD | $1,852 12.5 USD | $1,978 13.35 USD | $70.06B 472.94M USD | 19.67 | $94.87 0.64 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,390 16.13 USD |
-1.57
|
$70.02B 472.67M USD | $41.8K 282.16 USD | $2,388 16.12 USD | $2,427 16.38 USD | $70.02B 472.67M USD | 18.01 | $132.65 0.9 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,110 14.24 USD |
-0.89
|
$69.9B 471.86M USD | $151.7K 1.02K USD | $2,102 14.19 USD | $2,138 14.43 USD | $69.9B 471.86M USD | 33.11 | $63.72 0.43 USD | |
| Kurimoto,Ltd. 5602.T | $5,710 38.54 USD |
-0.7
|
$69.73B 470.71M USD | $34K 229.51 USD | $5,690 38.41 USD | $5,800 39.15 USD | $69.73B 470.71M USD | 13.56 | $420.83 2.84 USD | |
| Riso Kagaku Corporation 6413.T | $1,087 7.34 USD |
+1.3
|
$69.7B 470.49M USD | $46.6K 314.56 USD | $1,071 7.23 USD | $1,087 7.34 USD | $69.7B 470.49M USD | 17.30 | $62.83 0.42 USD | |
| Restar Corporation 3156.T | $2,463 16.63 USD |
-0.44
|
$69.56B 469.57M USD | $22.6K 152.56 USD | $2,463 16.63 USD | $2,480 16.74 USD | $69.56B 469.57M USD | 9.67 | $254.67 1.72 USD | |
| TRE Holdings Corporation 9247.T | $1,418 9.57 USD |
-0.49
|
$69.54B 469.43M USD | $155.6K 1.05K USD | $1,411 9.52 USD | $1,435 9.69 USD | $69.54B 469.43M USD | 5.86 | $241.91 1.63 USD | |
| Daiho Corporation 1822.T | $777 5.24 USD |
-1.52
|
$69.53B 469.35M USD | $95.6K 645.33 USD | $776 5.24 USD | $788 5.32 USD | $69.53B 469.35M USD | 3.70 | $209.56 1.41 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,457 9.84 USD |
-0.14
|
$69.44B 468.75M USD | $43K 290.26 USD | $1,453 9.81 USD | $1,467 9.9 USD | $69.44B 468.75M USD | 10.28 | $141.62 0.96 USD | |
| Eslead Corporation 8877.T | $4,500 30.38 USD |
+1.35
|
$69.43B 468.69M USD | $14.7K 99.23 USD | $4,455 30.07 USD | $4,500 30.38 USD | $69.43B 468.69M USD | 7.44 | $604.8 4.08 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,330 42.73 USD |
-0.78
|
$69.41B 468.54M USD | $19.8K 133.66 USD | $6,290 42.46 USD | $6,420 43.34 USD | $69.41B 468.54M USD | 57.80 | $109.51 0.74 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,778 12 USD |
+0.79
|
$69.28B 467.65M USD | $41.2K 278.11 USD | $1,767 11.93 USD | $1,785 12.05 USD | $69.28B 467.65M USD | 20.24 | $87.83 0.59 USD | |
| Bengo4.com,Inc. 6027.T | $3,065 20.69 USD |
0
|
$69.23B 467.35M USD | $72.4K 488.72 USD | $3,040 20.52 USD | $3,110 20.99 USD | $69.23B 467.35M USD | 66.65 | $45.98 0.31 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,382 16.08 USD |
+0.13
|
$69.15B 466.8M USD | $15.9K 107.33 USD | $2,365 15.96 USD | $2,407 16.25 USD | $69.15B 466.8M USD | 17.69 | $134.58 0.91 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,657 11.19 USD |
+0.3
|
$69.12B 466.56M USD | $29.8K 201.16 USD | $1,642 11.08 USD | $1,660 11.21 USD | $69.12B 466.56M USD | 46.72 | $35.46 0.24 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,030 20.45 USD |
+0.5
|
$69.06B 466.15M USD | $30.8K 207.91 USD | $3,000 20.25 USD | $3,030 20.45 USD | $69.06B 466.15M USD | 15.79 | $191.8 1.29 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,678 18.08 USD |
-0.19
|
$68.98B 465.64M USD | $27.8K 187.66 USD | $2,662 17.97 USD | $2,705 18.26 USD | $68.98B 465.64M USD | 17.98 | $148.9 1.01 USD | |
| ZACROS Corporation 7917.T | $3,735 25.21 USD |
+1.36
|
$68.59B 463.01M USD | $25.2K 170.11 USD | $3,700 24.98 USD | $3,735 25.21 USD | $68.59B 463.01M USD | 10.72 | $348.1 2.35 USD | |
| Hakuto Co., Ltd. 7433.T | $3,645 24.6 USD |
+0.14
|
$68.59B 462.98M USD | $52.3K 353.04 USD | $3,625 24.47 USD | $3,665 24.74 USD | $68.59B 462.98M USD | 13.36 | $272.65 1.84 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,194 8.06 USD |
+1.02
|
$68.39B 461.69M USD | $189.1K 1.28K USD | $1,172 7.91 USD | $1,199 8.09 USD | $68.39B 461.69M USD | 14.74 | $80.95 0.55 USD | |
| Ryobi Limited 5851.T | $2,111 14.25 USD |
+0.52
|
$68.33B 461.24M USD | $66.6K 449.57 USD | $2,083 14.06 USD | $2,120 14.31 USD | $68.33B 461.24M USD | 10.44 | $202.02 1.36 USD | |
| Software Service, Inc. 3733.T | $13,010 87.82 USD |
-0.15
|
$68.21B 460.46M USD | $2.2K 14.85 USD | $13,000 87.75 USD | $13,300 89.78 USD | $68.21B 460.46M USD | 14.51 | $896.39 6.05 USD | |
| Murakami Corporation 7292.T | $5,890 39.76 USD |
0
|
$68.18B 460.26M USD | $4.3K 29.03 USD | $5,780 39.02 USD | $5,920 39.96 USD | $68.18B 460.26M USD | 11.46 | $513.61 3.47 USD | |
| Toa Road Corporation 1882.T | $1,482 10 USD |
+0.07
|
$68.07B 459.46M USD | $80.6K 544.07 USD | $1,475 9.96 USD | $1,487 10.04 USD | $68.07B 459.46M USD | 17.92 | $82.7 0.56 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $866 5.85 USD |
-0.23
|
$67.93B 458.53M USD | $97.8K 660.18 USD | $860 5.81 USD | $868 5.86 USD | $67.93B 458.53M USD | 14.49 | $59.75 0.4 USD | |
| One REIT, Inc. 3290.T | $252,200 1702.42 USD |
-0.24
|
$67.87B 458.13M USD | $455 3.07 USD | $251,700 1699.05 USD | $253,800 1713.22 USD | $67.87B 458.13M USD | 18.38 | $13.72K 92.61 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,759 11.87 USD |
-0.62
|
$67.59B 456.22M USD | $32.7K 220.73 USD | $1,748 11.8 USD | $1,798 12.14 USD | $67.59B 456.22M USD | 19.53 | $90.06 0.61 USD | |
| COLOPL, Inc. 3668.T | $526 3.55 USD |
+0.77
|
$67.57B 456.09M USD | $132.7K 895.76 USD | $518 3.5 USD | $526 3.55 USD | $67.57B 456.09M USD | 0 | -$14.67 -0.09 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,146 14.49 USD |
+0.89
|
$67.23B 453.82M USD | $135K 911.29 USD | $2,126 14.35 USD | $2,186 14.76 USD | $67.23B 453.82M USD | 17.54 | $122.32 0.83 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,638 17.81 USD |
+0.19
|
$67.21B 453.71M USD | $20.1K 135.68 USD | $2,616 17.66 USD | $2,655 17.92 USD | $67.21B 453.71M USD | 11.73 | $224.76 1.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||