Pagina di risultati 12 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,255 26.24 USD |
+4.8
|
¥87B 538.16M USD | ¥98K 605.51 USD | ¥4,200 25.9 USD | ¥4,335 26.73 USD | ¥87B 538.16M USD | 15.27 | ¥278 1.72 USD | ||
Sato Corporation
6287.T
JP
|
¥2,693 16.61 USD |
+0.19
|
¥87B 538.09M USD | ¥45K 279.33 USD | ¥2,688 16.57 USD | ¥2,709 16.7 USD | ¥87B 538.09M USD | 17.19 | ¥157 0.97 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥704 4.34 USD |
-1.95
|
¥87B 535.92M USD | ¥386K 2.38K USD | ¥700 4.32 USD | ¥718 4.43 USD | ¥87B 535.92M USD | 14.58 | ¥48 0.3 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,325 8.17 USD |
+1.69
|
¥87B 534.84M USD | ¥102K 628.95 USD | ¥1,298 8 USD | ¥1,325 8.17 USD | ¥87B 534.84M USD | 11.23 | ¥118 0.73 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,640 22.44 USD |
+0.83
|
¥86B 532.62M USD | ¥84K 516.11 USD | ¥3,590 22.14 USD | ¥3,680 22.69 USD | ¥86B 532.62M USD | 12.44 | ¥293 1.8 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,635 16.25 USD |
+3.7
|
¥86B 532.54M USD | ¥139K 857.71 USD | ¥2,599 16.03 USD | ¥2,661 16.41 USD | ¥86B 532.54M USD | 17.50 | ¥151 0.93 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,361 8.39 USD |
-0.8
|
¥86B 530.79M USD | ¥190K 1.17K USD | ¥1,350 8.32 USD | ¥1,372 8.46 USD | ¥86B 530.79M USD | 21.33 | ¥64 0.39 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,708 16.7 USD |
-1.71
|
¥86B 529.26M USD | ¥141K 871.28 USD | ¥2,695 16.62 USD | ¥2,736 16.87 USD | ¥86B 529.26M USD | 10.25 | ¥264 1.63 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,280 14.06 USD |
-3.47
|
¥86B 528.3M USD | ¥152K 939.72 USD | ¥2,269 13.99 USD | ¥2,343 14.45 USD | ¥86B 528.3M USD | 8.95 | ¥255 1.57 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,420 33.42 USD |
-1.63
|
¥85B 526.69M USD | ¥43K 263.29 USD | ¥5,390 33.24 USD | ¥5,530 34.1 USD | ¥85B 526.69M USD | 10.31 | ¥525 3.24 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥962 5.93 USD |
-2.34
|
¥85B 523.29M USD | ¥92K 567.9 USD | ¥955 5.89 USD | ¥978 6.03 USD | ¥85B 523.29M USD | 30.33 | ¥32 0.2 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,395 8.6 USD |
0
|
¥84B 520.85M USD | ¥43K 262.68 USD | ¥1,384 8.53 USD | ¥1,408 8.68 USD | ¥84B 520.85M USD | 12.78 | ¥109 0.67 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,898 11.7 USD |
-1.71
|
¥84B 519.79M USD | ¥248K 1.53K USD | ¥1,890 11.65 USD | ¥1,918 11.83 USD | ¥84B 519.79M USD | 22.63 | ¥84 0.52 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,250 13.87 USD |
+0.36
|
¥83B 513.72M USD | ¥183K 1.13K USD | ¥2,248 13.86 USD | ¥2,266 13.97 USD | ¥83B 513.72M USD | 14.13 | ¥159 0.98 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,062 6.55 USD |
+0.28
|
¥83B 512.91M USD | ¥171K 1.05K USD | ¥1,055 6.51 USD | ¥1,069 6.59 USD | ¥83B 512.91M USD | 10.08 | ¥105 0.65 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,105 12.98 USD |
+0.05
|
¥83B 512.25M USD | ¥78K 482.81 USD | ¥2,072 12.78 USD | ¥2,120 13.07 USD | ¥83B 512.25M USD | 16.02 | ¥131 0.81 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,824 11.25 USD |
+4.05
|
¥83B 511.57M USD | ¥368K 2.27K USD | ¥1,804 11.12 USD | ¥1,865 11.5 USD | ¥83B 511.57M USD | 17.51 | ¥104 0.64 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,641 16.28 USD |
+1.07
|
¥83B 511.26M USD | ¥151K 933.55 USD | ¥2,613 16.11 USD | ¥2,647 16.32 USD | ¥83B 511.26M USD | 7.89 | ¥335 2.06 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,380 8.51 USD |
+0.22
|
¥82B 507.55M USD | ¥73K 448.28 USD | ¥1,349 8.32 USD | ¥1,382 8.52 USD | ¥82B 507.55M USD | 17.21 | ¥80 0.49 USD | ||
Enplas Corporation
6961.T
JP
|
¥9,110 56.17 USD |
+6.67
|
¥82B 507.34M USD | ¥247K 1.52K USD | ¥8,900 54.88 USD | ¥9,190 56.67 USD | ¥82B 507.34M USD | 15.66 | ¥582 3.59 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,074 12.79 USD |
+0.34
|
¥82B 507.18M USD | ¥523K 3.22K USD | ¥2,062 12.71 USD | ¥2,144 13.22 USD | ¥82B 507.18M USD | 10.23 | ¥203 1.25 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,134 13.16 USD |
0
|
¥82B 506.69M USD | ¥106K 652.99 USD | ¥2,124 13.1 USD | ¥2,137 13.18 USD | ¥82B 506.69M USD | 8.57 | ¥249 1.53 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,116 13.05 USD |
+1.05
|
¥82B 505.42M USD | ¥207K 1.28K USD | ¥2,097 12.93 USD | ¥2,152 13.27 USD | ¥82B 505.42M USD | 12.45 | ¥170 1.05 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,880 11.59 USD |
-1.16
|
¥82B 503.79M USD | ¥94K 579 USD | ¥1,877 11.57 USD | ¥1,906 11.75 USD | ¥82B 503.79M USD | 8.94 | ¥210 1.3 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥591 3.64 USD |
-1.66
|
¥82B 503.14M USD | ¥628K 3.87K USD | ¥591 3.64 USD | ¥606 3.74 USD | ¥82B 503.14M USD | 18.07 | ¥33 0.2 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,734 10.69 USD |
-0.69
|
¥82B 502.79M USD | ¥202K 1.25K USD | ¥1,725 10.64 USD | ¥1,768 10.9 USD | ¥82B 502.79M USD | 7.77 | ¥223 1.38 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,075 18.96 USD |
+1.15
|
¥81B 501.08M USD | ¥42K 260.83 USD | ¥3,040 18.75 USD | ¥3,090 19.05 USD | ¥81B 501.08M USD | 9.21 | ¥334 2.06 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,207 7.44 USD |
-0.49
|
¥81B 499.74M USD | ¥189K 1.17K USD | ¥1,204 7.42 USD | ¥1,215 7.49 USD | ¥81B 499.74M USD | 13.20 | ¥91 0.56 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥932 5.75 USD |
-1.38
|
¥81B 499.21M USD | ¥668K 4.12K USD | ¥928 5.72 USD | ¥953 5.88 USD | ¥81B 499.21M USD | 12.91 | ¥72 0.45 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,930 18.07 USD |
-0.68
|
¥81B 498.87M USD | ¥154K 948.35 USD | ¥2,924 18.03 USD | ¥2,950 18.19 USD | ¥81B 498.87M USD | 28.16 | ¥104 0.64 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,404 8.66 USD |
-1.06
|
¥81B 498.73M USD | ¥547K 3.37K USD | ¥1,398 8.62 USD | ¥1,429 8.81 USD | ¥81B 498.73M USD | 15.34 | ¥92 0.56 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,789 17.2 USD |
-2
|
¥81B 498.52M USD | ¥100K 614.76 USD | ¥2,789 17.2 USD | ¥2,844 17.54 USD | ¥81B 498.52M USD | 112.68 | ¥25 0.15 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,430 27.32 USD |
0
|
¥81B 497.6M USD | ¥50K 308.31 USD | ¥4,390 27.07 USD | ¥4,475 27.59 USD | ¥81B 497.6M USD | 13.23 | ¥335 2.06 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,725 22.97 USD |
-1.46
|
¥81B 497.52M USD | ¥2K 10.48 USD | ¥3,725 22.97 USD | ¥3,785 23.34 USD | ¥81B 497.52M USD | 12.99 | ¥287 1.77 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,485 9.16 USD |
0
|
¥80B 496.35M USD | ¥60K 368.12 USD | ¥1,475 9.1 USD | ¥1,495 9.22 USD | ¥80B 496.35M USD | 14.76 | ¥101 0.62 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,937 18.11 USD |
+1.84
|
¥80B 495.98M USD | ¥89K 550.64 USD | ¥2,895 17.85 USD | ¥2,989 18.43 USD | ¥80B 495.98M USD | 14.47 | ¥203 1.25 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,204 13.59 USD |
+0.55
|
¥80B 495.54M USD | ¥65K 401.42 USD | ¥2,165 13.35 USD | ¥2,206 13.6 USD | ¥80B 495.54M USD | 1.96 | ¥1K 6.91 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,975 30.68 USD |
+0.81
|
¥80B 495.09M USD | ¥29K 176.35 USD | ¥4,925 30.37 USD | ¥5,020 30.95 USD | ¥80B 495.09M USD | 11.12 | ¥447 2.76 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,634 10.08 USD |
+0.8
|
¥80B 494.8M USD | ¥80K 495.14 USD | ¥1,619 9.98 USD | ¥1,639 10.11 USD | ¥80B 494.8M USD | 16.21 | ¥101 0.62 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,418 14.91 USD |
-0.04
|
¥80B 491.51M USD | ¥68K 419.3 USD | ¥2,400 14.8 USD | ¥2,427 14.97 USD | ¥80B 491.51M USD | 22.48 | ¥108 0.66 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥913 5.63 USD |
+1
|
¥80B 490.86M USD | ¥254K 1.57K USD | ¥900 5.55 USD | ¥917 5.65 USD | ¥80B 490.86M USD | 8.30 | ¥110 0.68 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,091 6.73 USD |
+0.09
|
¥79B 489.89M USD | ¥168K 1.04K USD | ¥1,077 6.64 USD | ¥1,098 6.77 USD | ¥79B 489.89M USD | 20.25 | ¥54 0.33 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥658 4.06 USD |
+0.15
|
¥79B 488.79M USD | ¥467K 2.88K USD | ¥657 4.05 USD | ¥662 4.08 USD | ¥79B 488.79M USD | 75.11 | ¥9 0.05 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,400 20.96 USD |
+3.34
|
¥79B 488.7M USD | ¥245K 1.51K USD | ¥3,320 20.47 USD | ¥3,435 21.18 USD | ¥79B 488.7M USD | 20.51 | ¥166 1.02 USD | ||
DIP Corporation
2379.T
JP
|
¥1,513 9.33 USD |
+0.93
|
¥79B 488.05M USD | ¥468K 2.89K USD | ¥1,495 9.22 USD | ¥1,532 9.45 USD | ¥79B 488.05M USD | 47.68 | ¥32 0.2 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,300 45.01 USD |
-0.14
|
¥79B 486.52M USD | ¥5K 30.21 USD | ¥7,240 44.64 USD | ¥7,410 45.69 USD | ¥79B 486.52M USD | 17.90 | ¥408 2.51 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,213 13.65 USD |
+0.36
|
¥79B 485.64M USD | ¥72K 442.73 USD | ¥2,196 13.54 USD | ¥2,239 13.81 USD | ¥79B 485.64M USD | 12.78 | ¥173 1.07 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,680 22.69 USD |
-2.13
|
¥79B 484.63M USD | ¥42K 258.36 USD | ¥3,665 22.6 USD | ¥3,740 23.06 USD | ¥79B 484.63M USD | 8.72 | ¥422 2.6 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥128,400 791.73 USD |
-1.08
|
¥78B 483.22M USD | ¥1K 8.19 USD | ¥128,300 791.12 USD | ¥129,800 800.37 USD | ¥78B 483.22M USD | 17.66 | ¥7K 44.82 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,730 41.5 USD |
-0.44
|
¥78B 480.76M USD | ¥6K 38.23 USD | ¥6,660 41.07 USD | ¥6,850 42.24 USD | ¥78B 480.76M USD | 13.40 | ¥502 3.1 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,975 18.34 USD |
+1.19
|
¥78B 480.75M USD | ¥36K 219.51 USD | ¥2,950 18.19 USD | ¥2,980 18.38 USD | ¥78B 480.75M USD | 9.62 | ¥309 1.91 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,748 10.78 USD |
-0.46
|
¥78B 479.52M USD | ¥206K 1.27K USD | ¥1,740 10.73 USD | ¥1,775 10.94 USD | ¥78B 479.52M USD | 21.73 | ¥80 0.5 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,646 10.15 USD |
+0.86
|
¥78B 478.42M USD | ¥164K 1.01K USD | ¥1,635 10.08 USD | ¥1,660 10.24 USD | ¥78B 478.42M USD | 19.80 | ¥83 0.51 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,110 19.18 USD |
-1.43
|
¥77B 476.67M USD | ¥43K 267.61 USD | ¥3,070 18.93 USD | ¥3,150 19.42 USD | ¥77B 476.67M USD | 32.21 | ¥97 0.6 USD | ||
KOA Corporation
6999.T
JP
|
¥2,081 12.83 USD |
-0.95
|
¥77B 476.54M USD | ¥3M 15.77K USD | ¥2,041 12.59 USD | ¥2,195 13.53 USD | ¥77B 476.54M USD | 19.55 | ¥106 0.66 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,519 9.37 USD |
-1.68
|
¥77B 476M USD | ¥92K 570.37 USD | ¥1,509 9.3 USD | ¥1,540 9.5 USD | ¥77B 476M USD | 15.61 | ¥97 0.6 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,722 16.78 USD |
+0.15
|
¥77B 475.99M USD | ¥57K 353.94 USD | ¥2,708 16.7 USD | ¥2,736 16.87 USD | ¥77B 475.99M USD | 16.24 | ¥168 1.03 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥1,939 11.96 USD |
-2.95
|
¥77B 475.66M USD | ¥252K 1.56K USD | ¥1,932 11.91 USD | ¥2,002 12.34 USD | ¥77B 475.66M USD | 8.35 | ¥232 1.43 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,556 9.59 USD |
-3.59
|
¥77B 473.51M USD | ¥146K 903.34 USD | ¥1,549 9.55 USD | ¥1,589 9.8 USD | ¥77B 473.51M USD | 0 | -¥30 -0.1 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,720 35.27 USD |
+1.24
|
¥77B 473.49M USD | ¥210K 1.29K USD | ¥5,560 34.28 USD | ¥5,850 36.07 USD | ¥77B 473.49M USD | 23.04 | ¥248 1.53 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,671 10.3 USD |
-0.3
|
¥77B 472.96M USD | ¥76K 470.48 USD | ¥1,665 10.27 USD | ¥1,678 10.35 USD | ¥77B 472.96M USD | 14.25 | ¥117 0.72 USD | ||
Eslead Corporation
8877.T
JP
|
¥4,970 30.65 USD |
-1.78
|
¥77B 472.84M USD | ¥41K 251.58 USD | ¥4,970 30.65 USD | ¥5,040 31.08 USD | ¥77B 472.84M USD | 6.63 | ¥749 4.62 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,233 13.77 USD |
-0.31
|
¥77B 472.56M USD | ¥96K 595.03 USD | ¥2,225 13.72 USD | ¥2,250 13.87 USD | ¥77B 472.56M USD | 8.27 | ¥270 1.66 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,897 11.7 USD |
-2.22
|
¥77B 472.29M USD | ¥35K 216.43 USD | ¥1,893 11.67 USD | ¥1,948 12.01 USD | ¥77B 472.29M USD | 32.72 | ¥58 0.36 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,351 8.33 USD |
+0.6
|
¥76B 471.59M USD | ¥284K 1.75K USD | ¥1,341 8.27 USD | ¥1,362 8.4 USD | ¥76B 471.59M USD | 9.38 | ¥144 0.89 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,148 7.08 USD |
-1.29
|
¥76B 469.39M USD | ¥181K 1.11K USD | ¥1,143 7.05 USD | ¥1,171 7.22 USD | ¥76B 469.39M USD | 15.35 | ¥75 0.46 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,880 30.09 USD |
-1.61
|
¥76B 466.37M USD | ¥35K 213.35 USD | ¥4,865 30 USD | ¥5,010 30.89 USD | ¥76B 466.37M USD | 16.35 | ¥298 1.84 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,780 23.31 USD |
+1.34
|
¥76B 465.99M USD | ¥46K 281.18 USD | ¥3,725 22.97 USD | ¥3,800 23.43 USD | ¥76B 465.99M USD | 11.28 | ¥335 2.06 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,034 6.38 USD |
-1.71
|
¥75B 463.04M USD | ¥853K 5.26K USD | ¥1,031 6.36 USD | ¥1,060 6.54 USD | ¥75B 463.04M USD | 0 | -¥28 -0.1 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,629 16.21 USD |
-0.42
|
¥75B 462.91M USD | ¥41K 254.04 USD | ¥2,605 16.06 USD | ¥2,645 16.31 USD | ¥75B 462.91M USD | 7.46 | ¥352 2.17 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,260 13.94 USD |
-0.75
|
¥75B 461.48M USD | ¥66K 406.35 USD | ¥2,241 13.82 USD | ¥2,275 14.03 USD | ¥75B 461.48M USD | 14.32 | ¥158 0.97 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥506 3.12 USD |
-1.36
|
¥75B 461.36M USD | ¥230K 1.42K USD | ¥505 3.11 USD | ¥515 3.18 USD | ¥75B 461.36M USD | 16.16 | ¥31 0.19 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,914 17.97 USD |
-0.03
|
¥75B 460.45M USD | ¥62K 381.07 USD | ¥2,896 17.86 USD | ¥2,934 18.09 USD | ¥75B 460.45M USD | 15.84 | ¥184 1.13 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,565 9.65 USD |
-1.14
|
¥74B 457.39M USD | ¥123K 759.05 USD | ¥1,551 9.56 USD | ¥1,590 9.8 USD | ¥74B 457.39M USD | 10.76 | ¥145 0.9 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥431 2.66 USD |
-0.46
|
¥74B 456.68M USD | ¥787K 4.85K USD | ¥427 2.63 USD | ¥433 2.67 USD | ¥74B 456.68M USD | 18.16 | ¥24 0.15 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,658 16.39 USD |
-0.97
|
¥74B 455.69M USD | ¥70K 429.16 USD | ¥2,650 16.34 USD | ¥2,693 16.61 USD | ¥74B 455.69M USD | 4.98 | ¥533 3.29 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,700 238.63 USD |
-0.51
|
¥74B 455.17M USD | ¥7K 45.48 USD | ¥38,550 237.7 USD | ¥38,950 240.17 USD | ¥74B 455.17M USD | 14.62 | ¥3K 16.32 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,475 9.1 USD |
+3.15
|
¥74B 454.54M USD | ¥662K 4.08K USD | ¥1,457 8.98 USD | ¥1,482 9.14 USD | ¥74B 454.54M USD | 11.47 | ¥129 0.79 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,640 22.44 USD |
+0.97
|
¥74B 454.14M USD | ¥109K 670.26 USD | ¥3,635 22.41 USD | ¥3,690 22.75 USD | ¥74B 454.14M USD | 14.32 | ¥254 1.57 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,600 466.16 USD |
-0.4
|
¥74B 453.89M USD | ¥2K 13.16 USD | ¥75,300 464.31 USD | ¥76,200 469.86 USD | ¥74B 453.89M USD | 15.84 | ¥5K 29.42 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,889 17.81 USD |
+6.17
|
¥73B 453.04M USD | ¥309K 1.91K USD | ¥2,781 17.15 USD | ¥2,919 18 USD | ¥73B 453.04M USD | 12.40 | ¥233 1.44 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,265 20.13 USD |
-0.15
|
¥73B 452.33M USD | ¥113K 697.39 USD | ¥3,255 20.07 USD | ¥3,315 20.44 USD | ¥73B 452.33M USD | 20.39 | ¥160 0.99 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,585 9.77 USD |
-0.19
|
¥73B 451.6M USD | ¥198K 1.22K USD | ¥1,579 9.74 USD | ¥1,593 9.82 USD | ¥73B 451.6M USD | 21.30 | ¥74 0.46 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,020 18.62 USD |
+0.17
|
¥73B 450.11M USD | ¥7K 41.93 USD | ¥3,005 18.53 USD | ¥3,030 18.68 USD | ¥73B 450.11M USD | 11.52 | ¥262 1.62 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,900 24.05 USD |
+2.09
|
¥72B 446.64M USD | ¥172K 1.06K USD | ¥3,855 23.77 USD | ¥4,035 24.88 USD | ¥72B 446.64M USD | 13.26 | ¥294 1.81 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,760 23.18 USD |
+1.21
|
¥72B 446.59M USD | ¥62K 379.22 USD | ¥3,665 22.6 USD | ¥3,790 23.37 USD | ¥72B 446.59M USD | 28.60 | ¥131 0.81 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,360 26.88 USD |
+1.75
|
¥72B 446.15M USD | ¥18K 112.84 USD | ¥4,290 26.45 USD | ¥4,360 26.88 USD | ¥72B 446.15M USD | 16.19 | ¥269 1.66 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,394 14.76 USD |
-3.27
|
¥72B 446.11M USD | ¥252K 1.56K USD | ¥2,364 14.58 USD | ¥2,481 15.3 USD | ¥72B 446.11M USD | 40.03 | ¥60 0.37 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,124 13.1 USD |
-0.89
|
¥72B 445.76M USD | ¥42K 256.51 USD | ¥2,110 13.01 USD | ¥2,166 13.36 USD | ¥72B 445.76M USD | 16.24 | ¥131 0.81 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,025 18.65 USD |
-0.17
|
¥72B 445.67M USD | ¥36K 220.13 USD | ¥3,015 18.59 USD | ¥3,045 18.78 USD | ¥72B 445.67M USD | 38.64 | ¥78 0.48 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,148 7.08 USD |
-1.2
|
¥72B 444.67M USD | ¥174K 1.07K USD | ¥1,138 7.02 USD | ¥1,165 7.18 USD | ¥72B 444.67M USD | 10.30 | ¥111 0.69 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,200 32.06 USD |
+0.39
|
¥72B 444.21M USD | ¥38K 237.4 USD | ¥5,160 31.82 USD | ¥5,220 32.19 USD | ¥72B 444.21M USD | 9.05 | ¥574 3.54 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,880 60.92 USD |
-0.4
|
¥72B 442.19M USD | ¥16K 95.58 USD | ¥9,740 60.06 USD | ¥9,980 61.54 USD | ¥72B 442.19M USD | 55.20 | ¥179 1.1 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,392 14.75 USD |
-2.96
|
¥72B 441.28M USD | ¥27K 167.72 USD | ¥2,367 14.6 USD | ¥2,467 15.21 USD | ¥72B 441.28M USD | 0 | -¥650 -4.01 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,875 11.56 USD |
-0.21
|
¥72B 441.1M USD | ¥36K 222.6 USD | ¥1,867 11.51 USD | ¥1,890 11.65 USD | ¥72B 441.1M USD | 42.05 | ¥45 0.27 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,315 26.61 USD |
-0.46
|
¥72B 441.09M USD | ¥104K 643.75 USD | ¥4,315 26.61 USD | ¥4,350 26.82 USD | ¥72B 441.09M USD | 18.13 | ¥238 1.47 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,374 8.47 USD |
+0.29
|
¥71B 439.7M USD | ¥237K 1.46K USD | ¥1,341 8.27 USD | ¥1,384 8.53 USD | ¥71B 439.7M USD | 42.64 | ¥32 0.2 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,400 27.13 USD |
-1.57
|
¥71B 439.49M USD | ¥35K 217.05 USD | ¥4,355 26.85 USD | ¥4,475 27.59 USD | ¥71B 439.49M USD | 9.54 | ¥461 2.84 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,179 7.27 USD |
-0.08
|
¥71B 438M USD | ¥118K 730.69 USD | ¥1,159 7.15 USD | ¥1,184 7.3 USD | ¥71B 438M USD | 47.52 | ¥25 0.15 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,713 10.56 USD |
+0.35
|
¥71B 436.81M USD | ¥154K 949.59 USD | ¥1,687 10.4 USD | ¥1,735 10.7 USD | ¥71B 436.81M USD | 50.21 | ¥34 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
