Pagina di risultati 12 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZACROS Corporation
7917.T
JP
|
¥1,222 7.54 USD |
-0.65
|
¥87B 537.76M USD | ¥144K 886.07 USD | ¥1,219 7.52 USD | ¥1,240 7.65 USD | ¥87B 537.76M USD | 11.38 | ¥107 0.66 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,915 24.14 USD |
+1.56
|
¥87B 537.21M USD | ¥31K 192.38 USD | ¥3,810 23.49 USD | ¥3,945 24.33 USD | ¥87B 537.21M USD | 16.52 | ¥237 1.46 USD | ||
Sato Corporation
6287.T
JP
|
¥2,688 16.57 USD |
+0.04
|
¥87B 537.09M USD | ¥65K 399.57 USD | ¥2,675 16.49 USD | ¥2,700 16.65 USD | ¥87B 537.09M USD | 17.15 | ¥157 0.97 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥985 6.07 USD |
+0.92
|
¥87B 535.8M USD | ¥115K 709.11 USD | ¥970 5.98 USD | ¥991 6.11 USD | ¥87B 535.8M USD | 31.06 | ¥32 0.2 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,270 26.33 USD |
-1.61
|
¥87B 535.52M USD | ¥100K 619.7 USD | ¥4,245 26.18 USD | ¥4,355 26.85 USD | ¥87B 535.52M USD | 9.96 | ¥428 2.64 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,510 33.98 USD |
+0.73
|
¥87B 535.43M USD | ¥66K 406.35 USD | ¥5,460 33.67 USD | ¥5,540 34.16 USD | ¥87B 535.43M USD | 10.48 | ¥526 3.24 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,372 8.46 USD |
+0.59
|
¥87B 535.08M USD | ¥194K 1.2K USD | ¥1,354 8.35 USD | ¥1,383 8.53 USD | ¥87B 535.08M USD | 21.50 | ¥64 0.39 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥5,880 36.26 USD |
-2.65
|
¥86B 531.07M USD | ¥434K 2.67K USD | ¥5,870 36.2 USD | ¥6,150 37.92 USD | ¥86B 531.07M USD | 11.86 | ¥496 3.06 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,931 11.91 USD |
+1.42
|
¥86B 528.83M USD | ¥237K 1.46K USD | ¥1,883 11.61 USD | ¥1,932 11.91 USD | ¥86B 528.83M USD | 23.02 | ¥84 0.52 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,610 22.26 USD |
+1.4
|
¥86B 528.23M USD | ¥54K 333.59 USD | ¥3,535 21.8 USD | ¥3,645 22.48 USD | ¥86B 528.23M USD | 12.33 | ¥293 1.8 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,303 8.03 USD |
-0.23
|
¥85B 525.96M USD | ¥131K 810.23 USD | ¥1,297 8 USD | ¥1,321 8.15 USD | ¥85B 525.96M USD | 11.04 | ¥118 0.73 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,395 8.6 USD |
+1.23
|
¥84B 520.85M USD | ¥50K 310.77 USD | ¥1,376 8.48 USD | ¥1,398 8.62 USD | ¥84B 520.85M USD | 12.78 | ¥109 0.67 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,541 15.67 USD |
-1.17
|
¥83B 513.54M USD | ¥162K 998.91 USD | ¥2,531 15.61 USD | ¥2,602 16.04 USD | ¥83B 513.54M USD | 16.87 | ¥151 0.93 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,060 25.03 USD |
-1.58
|
¥83B 513.5M USD | ¥65K 400.18 USD | ¥4,025 24.82 USD | ¥4,125 25.44 USD | ¥83B 513.5M USD | 14.57 | ¥278 1.72 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,104 12.97 USD |
-1.41
|
¥83B 512M USD | ¥68K 419.91 USD | ¥2,093 12.91 USD | ¥2,150 13.26 USD | ¥83B 512M USD | 16.01 | ¥131 0.81 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,242 13.82 USD |
+1.13
|
¥83B 511.89M USD | ¥198K 1.22K USD | ¥2,220 13.69 USD | ¥2,250 13.87 USD | ¥83B 511.89M USD | 14.08 | ¥159 0.98 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥601 3.71 USD |
+0.5
|
¥83B 511.65M USD | ¥281K 1.73K USD | ¥599 3.69 USD | ¥605 3.73 USD | ¥83B 511.65M USD | 18.37 | ¥33 0.2 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,059 6.53 USD |
+0.19
|
¥83B 511.46M USD | ¥118K 730.07 USD | ¥1,053 6.49 USD | ¥1,065 6.57 USD | ¥83B 511.46M USD | 10.05 | ¥105 0.65 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,902 11.73 USD |
-0.63
|
¥83B 509.69M USD | ¥106K 651.76 USD | ¥1,899 11.71 USD | ¥1,929 11.89 USD | ¥83B 509.69M USD | 9.04 | ¥210 1.3 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,846 17.55 USD |
+0.74
|
¥82B 508.71M USD | ¥76K 468.63 USD | ¥2,812 17.34 USD | ¥2,853 17.59 USD | ¥82B 508.71M USD | 115.03 | ¥25 0.15 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,134 13.16 USD |
+0.57
|
¥82B 506.69M USD | ¥111K 681.98 USD | ¥2,124 13.1 USD | ¥2,147 13.24 USD | ¥82B 506.69M USD | 8.57 | ¥249 1.53 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,377 8.49 USD |
+0.81
|
¥82B 506.45M USD | ¥71K 439.03 USD | ¥1,360 8.39 USD | ¥1,388 8.56 USD | ¥82B 506.45M USD | 17.18 | ¥80 0.49 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,746 10.77 USD |
+0.06
|
¥82B 506.27M USD | ¥211K 1.3K USD | ¥1,729 10.66 USD | ¥1,770 10.91 USD | ¥82B 506.27M USD | 7.82 | ¥223 1.38 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥945 5.83 USD |
-0.32
|
¥82B 506.18M USD | ¥446K 2.75K USD | ¥939 5.79 USD | ¥950 5.86 USD | ¥82B 506.18M USD | 13.09 | ¥72 0.45 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,613 16.11 USD |
-0.19
|
¥82B 505.84M USD | ¥98K 601.82 USD | ¥2,597 16.01 USD | ¥2,618 16.14 USD | ¥82B 505.84M USD | 7.81 | ¥335 2.06 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,067 12.75 USD |
+1.13
|
¥82B 505.47M USD | ¥527K 3.25K USD | ¥2,035 12.55 USD | ¥2,116 13.05 USD | ¥82B 505.47M USD | 10.19 | ¥203 1.25 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,780 23.31 USD |
-1.05
|
¥82B 504.87M USD | ¥3K 16.03 USD | ¥3,750 23.12 USD | ¥3,800 23.43 USD | ¥82B 504.87M USD | 13.18 | ¥287 1.77 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,419 8.75 USD |
-0.7
|
¥82B 504.06M USD | ¥428K 2.64K USD | ¥1,413 8.71 USD | ¥1,430 8.82 USD | ¥82B 504.06M USD | 15.50 | ¥92 0.56 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,950 18.19 USD |
-0.17
|
¥81B 502.27M USD | ¥180K 1.11K USD | ¥2,932 18.08 USD | ¥2,960 18.25 USD | ¥81B 502.27M USD | 28.35 | ¥104 0.64 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,213 7.48 USD |
+0.41
|
¥81B 502.22M USD | ¥110K 677.66 USD | ¥1,210 7.46 USD | ¥1,217 7.5 USD | ¥81B 502.22M USD | 13.27 | ¥91 0.56 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,094 12.91 USD |
-2.83
|
¥81B 500.16M USD | ¥233K 1.43K USD | ¥2,091 12.89 USD | ¥2,166 13.36 USD | ¥81B 500.16M USD | 12.32 | ¥170 1.05 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,430 27.32 USD |
-1.99
|
¥81B 497.6M USD | ¥52K 321.87 USD | ¥4,415 27.22 USD | ¥4,525 27.9 USD | ¥81B 497.6M USD | 13.23 | ¥335 2.06 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,485 9.16 USD |
-0.34
|
¥80B 496.35M USD | ¥51K 316.94 USD | ¥1,468 9.05 USD | ¥1,499 9.24 USD | ¥80B 496.35M USD | 14.76 | ¥101 0.62 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,040 18.75 USD |
+0.83
|
¥80B 495.38M USD | ¥42K 257.13 USD | ¥3,015 18.59 USD | ¥3,070 18.93 USD | ¥80B 495.38M USD | 9.11 | ¥334 2.06 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,760 23.18 USD |
+0.53
|
¥80B 495.17M USD | ¥29K 177.58 USD | ¥3,705 22.85 USD | ¥3,775 23.28 USD | ¥80B 495.17M USD | 8.91 | ¥422 2.6 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,192 13.52 USD |
+0.32
|
¥80B 492.85M USD | ¥78K 483.43 USD | ¥2,163 13.34 USD | ¥2,200 13.57 USD | ¥80B 492.85M USD | 1.95 | ¥1K 6.91 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,419 14.92 USD |
0
|
¥80B 491.71M USD | ¥94K 580.85 USD | ¥2,415 14.89 USD | ¥2,468 15.22 USD | ¥80B 491.71M USD | 22.49 | ¥108 0.66 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,753 10.81 USD |
-2.5
|
¥80B 491.66M USD | ¥464K 2.86K USD | ¥1,715 10.57 USD | ¥1,795 11.07 USD | ¥80B 491.66M USD | 16.83 | ¥104 0.64 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,614 9.95 USD |
+0.75
|
¥80B 491.16M USD | ¥96K 592.57 USD | ¥1,580 9.74 USD | ¥1,618 9.98 USD | ¥80B 491.16M USD | 0 | -¥30 -0.1 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,935 30.43 USD |
+0.41
|
¥80B 491.09M USD | ¥19K 114.69 USD | ¥4,920 30.34 USD | ¥4,990 30.77 USD | ¥80B 491.09M USD | 11.08 | ¥445 2.75 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,621 10 USD |
-0.37
|
¥80B 490.86M USD | ¥67K 410.66 USD | ¥1,615 9.96 USD | ¥1,632 10.06 USD | ¥80B 490.86M USD | 16.08 | ¥101 0.62 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥1,998 12.32 USD |
-1.58
|
¥79B 490.13M USD | ¥183K 1.13K USD | ¥1,975 12.18 USD | ¥2,028 12.5 USD | ¥79B 490.13M USD | 8.60 | ¥232 1.43 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,090 6.72 USD |
-1.18
|
¥79B 489.44M USD | ¥152K 935.4 USD | ¥1,085 6.69 USD | ¥1,100 6.78 USD | ¥79B 489.44M USD | 20.23 | ¥54 0.33 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥129,800 800.37 USD |
+1.09
|
¥79B 488.49M USD | ¥1K 8.1 USD | ¥128,300 791.12 USD | ¥129,800 800.37 USD | ¥79B 488.49M USD | 17.85 | ¥7K 44.82 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥657 4.05 USD |
+0.31
|
¥79B 488.05M USD | ¥323K 1.99K USD | ¥655 4.04 USD | ¥660 4.07 USD | ¥79B 488.05M USD | 75.00 | ¥9 0.05 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,310 45.07 USD |
+2.52
|
¥79B 487.18M USD | ¥7K 42.55 USD | ¥7,150 44.09 USD | ¥7,410 45.69 USD | ¥79B 487.18M USD | 17.92 | ¥408 2.51 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,884 17.78 USD |
-1.3
|
¥79B 487.03M USD | ¥61K 377.37 USD | ¥2,881 17.76 USD | ¥2,923 18.02 USD | ¥79B 487.03M USD | 14.21 | ¥203 1.25 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥904 5.57 USD |
+3.2
|
¥79B 486.02M USD | ¥163K 1.01K USD | ¥881 5.43 USD | ¥909 5.61 USD | ¥79B 486.02M USD | 8.22 | ¥110 0.68 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,545 9.53 USD |
+0.85
|
¥79B 484.15M USD | ¥111K 681.98 USD | ¥1,511 9.32 USD | ¥1,546 9.53 USD | ¥79B 484.15M USD | 15.87 | ¥97 0.6 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,205 13.6 USD |
+0.73
|
¥78B 483.88M USD | ¥58K 358.87 USD | ¥2,175 13.41 USD | ¥2,216 13.66 USD | ¥78B 483.88M USD | 12.73 | ¥173 1.07 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,155 19.45 USD |
+2.44
|
¥78B 483.56M USD | ¥71K 439.03 USD | ¥3,065 18.9 USD | ¥3,205 19.76 USD | ¥78B 483.56M USD | 32.68 | ¥97 0.6 USD | ||
DIP Corporation
2379.T
JP
|
¥1,499 9.24 USD |
+3.59
|
¥78B 483.53M USD | ¥774K 4.77K USD | ¥1,442 8.89 USD | ¥1,504 9.27 USD | ¥78B 483.53M USD | 47.24 | ¥32 0.2 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,940 11.96 USD |
+0.99
|
¥78B 482.99M USD | ¥39K 240.48 USD | ¥1,902 11.73 USD | ¥1,943 11.98 USD | ¥78B 482.99M USD | 33.80 | ¥57 0.35 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,760 41.68 USD |
0
|
¥78B 482.9M USD | ¥200 1.23 USD | ¥6,760 41.68 USD | ¥6,760 41.68 USD | ¥78B 482.9M USD | 13.46 | ¥502 3.1 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,756 10.83 USD |
-1.29
|
¥78B 481.71M USD | ¥137K 844.14 USD | ¥1,753 10.81 USD | ¥1,777 10.96 USD | ¥78B 481.71M USD | 21.83 | ¥80 0.5 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,060 31.2 USD |
-0.2
|
¥78B 481.41M USD | ¥20K 121.47 USD | ¥5,060 31.2 USD | ¥5,100 31.45 USD | ¥78B 481.41M USD | 6.75 | ¥749 4.62 USD | ||
KOA Corporation
6999.T
JP
|
¥2,101 12.96 USD |
+11.22
|
¥78B 481.12M USD | ¥5M 31.49K USD | ¥2,028 12.5 USD | ¥2,186 13.48 USD | ¥78B 481.12M USD | 19.74 | ¥106 0.66 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,540 52.66 USD |
0
|
¥77B 475.6M USD | ¥210K 1.29K USD | ¥8,370 51.61 USD | ¥8,740 53.89 USD | ¥77B 475.6M USD | 14.68 | ¥582 3.59 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,163 7.17 USD |
-1.02
|
¥77B 475.53M USD | ¥146K 899.02 USD | ¥1,160 7.15 USD | ¥1,176 7.25 USD | ¥77B 475.53M USD | 15.39 | ¥76 0.47 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,718 16.76 USD |
+0.59
|
¥77B 475.29M USD | ¥62K 379.83 USD | ¥2,676 16.5 USD | ¥2,727 16.82 USD | ¥77B 475.29M USD | 16.22 | ¥168 1.03 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,940 18.13 USD |
+0.03
|
¥77B 475.09M USD | ¥40K 249.73 USD | ¥2,934 18.09 USD | ¥2,971 18.32 USD | ¥77B 475.09M USD | 9.51 | ¥309 1.91 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,676 10.33 USD |
0
|
¥77B 474.37M USD | ¥88K 541.39 USD | ¥1,664 10.26 USD | ¥1,687 10.4 USD | ¥77B 474.37M USD | 14.29 | ¥117 0.72 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,632 10.06 USD |
-0.73
|
¥77B 474.35M USD | ¥206K 1.27K USD | ¥1,625 10.02 USD | ¥1,664 10.26 USD | ¥77B 474.35M USD | 19.63 | ¥83 0.51 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,240 13.81 USD |
-0.49
|
¥77B 474.04M USD | ¥79K 486.51 USD | ¥2,236 13.79 USD | ¥2,252 13.89 USD | ¥77B 474.04M USD | 8.29 | ¥270 1.66 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,960 30.58 USD |
+1.95
|
¥77B 474.01M USD | ¥74K 453.21 USD | ¥4,850 29.91 USD | ¥5,090 31.39 USD | ¥77B 474.01M USD | 16.61 | ¥298 1.84 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,290 20.29 USD |
-1.5
|
¥77B 472.89M USD | ¥159K 978.57 USD | ¥3,270 20.16 USD | ¥3,380 20.84 USD | ¥77B 472.89M USD | 19.85 | ¥166 1.02 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,052 6.49 USD |
-0.66
|
¥76B 471.11M USD | ¥719K 4.43K USD | ¥1,044 6.44 USD | ¥1,065 6.57 USD | ¥76B 471.11M USD | 0 | -¥28 -0.1 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,343 8.28 USD |
-1.32
|
¥76B 468.8M USD | ¥272K 1.68K USD | ¥1,336 8.24 USD | ¥1,360 8.39 USD | ¥76B 468.8M USD | 9.33 | ¥144 0.89 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥513 3.16 USD |
-0.39
|
¥76B 467.75M USD | ¥206K 1.27K USD | ¥512 3.16 USD | ¥522 3.22 USD | ¥76B 467.75M USD | 16.38 | ¥31 0.19 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,650 34.84 USD |
-6.46
|
¥76B 467.69M USD | ¥325K 2K USD | ¥5,580 34.41 USD | ¥6,060 37.37 USD | ¥76B 467.69M USD | 22.76 | ¥248 1.53 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,583 9.76 USD |
+1.15
|
¥75B 464.99M USD | ¥153K 945.89 USD | ¥1,562 9.63 USD | ¥1,591 9.81 USD | ¥75B 464.99M USD | 10.89 | ¥145 0.9 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,277 14.04 USD |
-0.35
|
¥75B 464.95M USD | ¥73K 450.74 USD | ¥2,260 13.94 USD | ¥2,294 14.15 USD | ¥75B 464.95M USD | 14.43 | ¥158 0.97 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,640 16.28 USD |
+0.61
|
¥75B 464.85M USD | ¥59K 365.04 USD | ¥2,611 16.1 USD | ¥2,644 16.3 USD | ¥75B 464.85M USD | 7.53 | ¥350 2.16 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,475 15.26 USD |
+0.57
|
¥75B 461.21M USD | ¥154K 951.44 USD | ¥2,430 14.98 USD | ¥2,490 15.35 USD | ¥75B 461.21M USD | 41.38 | ¥60 0.37 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,730 23 USD |
0
|
¥75B 460.85M USD | ¥55K 341.6 USD | ¥3,705 22.85 USD | ¥3,785 23.34 USD | ¥75B 460.85M USD | 11.13 | ¥335 2.06 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,915 17.97 USD |
-1.45
|
¥75B 460.6M USD | ¥100K 616 USD | ¥2,889 17.81 USD | ¥2,958 18.24 USD | ¥75B 460.6M USD | 15.85 | ¥184 1.13 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,684 16.55 USD |
+0.3
|
¥75B 460.15M USD | ¥100K 619.08 USD | ¥2,653 16.36 USD | ¥2,699 16.64 USD | ¥75B 460.15M USD | 5.03 | ¥533 3.29 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥433 2.67 USD |
-0.23
|
¥74B 458.8M USD | ¥502K 3.09K USD | ¥430 2.65 USD | ¥436 2.69 USD | ¥74B 458.8M USD | 18.24 | ¥24 0.15 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,900 239.86 USD |
+1.17
|
¥74B 457.52M USD | ¥7K 42.21 USD | ¥38,400 236.78 USD | ¥38,900 239.86 USD | ¥74B 457.52M USD | 14.70 | ¥3K 16.32 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,900 468.01 USD |
+0.93
|
¥74B 455.69M USD | ¥2K 12.92 USD | ¥75,200 463.69 USD | ¥76,200 469.86 USD | ¥74B 455.69M USD | 15.90 | ¥5K 29.42 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,465 15.2 USD |
+1.4
|
¥74B 454.75M USD | ¥39K 241.71 USD | ¥2,413 14.88 USD | ¥2,517 15.52 USD | ¥74B 454.75M USD | 0 | -¥650 -4.01 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,270 20.16 USD |
-1.95
|
¥73B 453.02M USD | ¥106K 652.99 USD | ¥3,240 19.98 USD | ¥3,330 20.53 USD | ¥73B 453.02M USD | 20.42 | ¥160 0.99 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,588 9.79 USD |
+1.15
|
¥73B 452.46M USD | ¥238K 1.47K USD | ¥1,573 9.7 USD | ¥1,591 9.81 USD | ¥73B 452.46M USD | 21.34 | ¥74 0.46 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,162 7.17 USD |
+3.66
|
¥73B 450.09M USD | ¥181K 1.12K USD | ¥1,122 6.92 USD | ¥1,162 7.17 USD | ¥73B 450.09M USD | 10.42 | ¥111 0.69 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,605 22.23 USD |
-0.83
|
¥73B 449.78M USD | ¥93K 573.45 USD | ¥3,605 22.23 USD | ¥3,665 22.6 USD | ¥73B 449.78M USD | 14.18 | ¥254 1.57 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,143 13.21 USD |
-0.09
|
¥73B 449.75M USD | ¥43K 262.68 USD | ¥2,135 13.16 USD | ¥2,163 13.34 USD | ¥73B 449.75M USD | 16.39 | ¥131 0.81 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,015 18.59 USD |
+0.17
|
¥73B 449.37M USD | ¥2K 15.42 USD | ¥3,015 18.59 USD | ¥3,025 18.65 USD | ¥73B 449.37M USD | 11.51 | ¥262 1.62 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,470 27.56 USD |
-0.45
|
¥72B 446.49M USD | ¥28K 175.74 USD | ¥4,450 27.44 USD | ¥4,515 27.84 USD | ¥72B 446.49M USD | 9.69 | ¥461 2.84 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,030 18.68 USD |
-0.16
|
¥72B 446.41M USD | ¥67K 415.6 USD | ¥3,010 18.56 USD | ¥3,045 18.78 USD | ¥72B 446.41M USD | 38.70 | ¥78 0.48 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,990 12.27 USD |
+1.02
|
¥72B 445.41M USD | ¥88K 543.85 USD | ¥1,961 12.09 USD | ¥2,005 12.36 USD | ¥72B 445.41M USD | 5.83 | ¥341 2.1 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,920 61.17 USD |
+2.8
|
¥72B 443.98M USD | ¥23K 139.97 USD | ¥9,550 58.89 USD | ¥9,940 61.29 USD | ¥72B 443.98M USD | 55.43 | ¥179 1.1 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,335 26.73 USD |
+0.35
|
¥72B 443.14M USD | ¥97K 599.35 USD | ¥4,305 26.55 USD | ¥4,345 26.79 USD | ¥72B 443.14M USD | 18.22 | ¥238 1.47 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,180 31.94 USD |
-0.38
|
¥72B 442.5M USD | ¥37K 228.15 USD | ¥5,170 31.88 USD | ¥5,230 32.25 USD | ¥72B 442.5M USD | 9.02 | ¥574 3.54 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,879 11.59 USD |
-1.98
|
¥72B 442.04M USD | ¥36K 223.21 USD | ¥1,876 11.57 USD | ¥1,911 11.78 USD | ¥72B 442.04M USD | 42.14 | ¥45 0.27 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,715 22.91 USD |
+1.36
|
¥72B 441.25M USD | ¥72K 445.2 USD | ¥3,600 22.2 USD | ¥3,755 23.15 USD | ¥72B 441.25M USD | 28.26 | ¥131 0.81 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,430 8.82 USD |
-0.35
|
¥71B 440.68M USD | ¥577K 3.56K USD | ¥1,422 8.77 USD | ¥1,478 9.11 USD | ¥71B 440.68M USD | 11.12 | ¥129 0.79 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,665 16.43 USD |
+0.19
|
¥71B 440.53M USD | ¥170K 1.05K USD | ¥2,638 16.27 USD | ¥2,688 16.57 USD | ¥71B 440.53M USD | 10.87 | ¥245 1.51 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,530 34.1 USD |
+3.75
|
¥71B 440.03M USD | ¥42K 258.36 USD | ¥5,320 32.8 USD | ¥5,530 34.1 USD | ¥71B 440.03M USD | 32.27 | ¥171 1.06 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,285 26.42 USD |
0
|
¥71B 438.48M USD | ¥22K 135.04 USD | ¥4,285 26.42 USD | ¥4,345 26.79 USD | ¥71B 438.48M USD | 15.91 | ¥269 1.66 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,370 8.45 USD |
-2.49
|
¥71B 438.42M USD | ¥372K 2.29K USD | ¥1,357 8.37 USD | ¥1,433 8.84 USD | ¥71B 438.42M USD | 42.52 | ¥32 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
