Pagina di risultati 12 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S Foods Inc.
2292.T
JP
|
¥2,758 17.01 USD |
+0.84
|
¥87B 538.64M USD | ¥96K 590.72 USD | ¥2,727 16.82 USD | ¥2,761 17.02 USD | ¥87B 538.64M USD | 10.52 | ¥262 1.62 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,223 7.54 USD |
-0.57
|
¥87B 538.2M USD | ¥74K 455.68 USD | ¥1,219 7.52 USD | ¥1,240 7.65 USD | ¥87B 538.2M USD | 11.39 | ¥107 0.66 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥989 6.1 USD |
+1.33
|
¥87B 537.98M USD | ¥82K 508.09 USD | ¥970 5.98 USD | ¥991 6.11 USD | ¥87B 537.98M USD | 31.18 | ¥32 0.2 USD | ||
Sato Corporation
6287.T
JP
|
¥2,692 16.6 USD |
+0.19
|
¥87B 537.89M USD | ¥43K 266.38 USD | ¥2,675 16.49 USD | ¥2,700 16.65 USD | ¥87B 537.89M USD | 17.18 | ¥157 0.97 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,530 34.1 USD |
+1.1
|
¥87B 537.37M USD | ¥53K 324.34 USD | ¥5,460 33.67 USD | ¥5,540 34.16 USD | ¥87B 537.37M USD | 10.52 | ¥526 3.24 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,280 26.39 USD |
-1.38
|
¥87B 536.77M USD | ¥84K 517.34 USD | ¥4,245 26.18 USD | ¥4,355 26.85 USD | ¥87B 536.77M USD | 9.98 | ¥428 2.64 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,374 8.47 USD |
+0.73
|
¥87B 535.86M USD | ¥135K 829.96 USD | ¥1,354 8.35 USD | ¥1,383 8.53 USD | ¥87B 535.86M USD | 21.53 | ¥64 0.39 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥5,890 36.32 USD |
-2.48
|
¥86B 531.98M USD | ¥385K 2.37K USD | ¥5,870 36.2 USD | ¥6,150 37.92 USD | ¥86B 531.98M USD | 11.88 | ¥496 3.06 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,615 22.29 USD |
+1.54
|
¥86B 528.96M USD | ¥47K 287.96 USD | ¥3,535 21.8 USD | ¥3,645 22.48 USD | ¥86B 528.96M USD | 12.35 | ¥293 1.8 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,929 11.89 USD |
+1.31
|
¥86B 528.28M USD | ¥191K 1.18K USD | ¥1,883 11.61 USD | ¥1,932 11.91 USD | ¥86B 528.28M USD | 22.99 | ¥84 0.52 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,300 8.02 USD |
-0.46
|
¥85B 524.75M USD | ¥111K 686.91 USD | ¥1,297 8 USD | ¥1,321 8.15 USD | ¥85B 524.75M USD | 11.01 | ¥118 0.73 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,397 8.61 USD |
+1.38
|
¥85B 521.59M USD | ¥34K 210.27 USD | ¥1,376 8.48 USD | ¥1,398 8.62 USD | ¥85B 521.59M USD | 12.80 | ¥109 0.67 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,063 6.55 USD |
+0.57
|
¥83B 513.39M USD | ¥87K 534.6 USD | ¥1,053 6.49 USD | ¥1,065 6.57 USD | ¥83B 513.39M USD | 10.09 | ¥105 0.65 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥603 3.72 USD |
+0.84
|
¥83B 513.35M USD | ¥211K 1.3K USD | ¥599 3.69 USD | ¥605 3.73 USD | ¥83B 513.35M USD | 18.44 | ¥33 0.2 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,247 13.86 USD |
+1.35
|
¥83B 513.03M USD | ¥173K 1.07K USD | ¥2,220 13.69 USD | ¥2,250 13.87 USD | ¥83B 513.03M USD | 14.11 | ¥159 0.98 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,536 15.64 USD |
-1.36
|
¥83B 512.53M USD | ¥135K 832.43 USD | ¥2,531 15.61 USD | ¥2,602 16.04 USD | ¥83B 512.53M USD | 16.84 | ¥151 0.93 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,050 24.97 USD |
-1.82
|
¥83B 512.23M USD | ¥53K 328.04 USD | ¥4,025 24.82 USD | ¥4,125 25.44 USD | ¥83B 512.23M USD | 14.54 | ¥278 1.72 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,908 11.76 USD |
-0.31
|
¥83B 511.29M USD | ¥76K 471.71 USD | ¥1,899 11.71 USD | ¥1,929 11.89 USD | ¥83B 511.29M USD | 9.07 | ¥210 1.3 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,101 12.96 USD |
-1.55
|
¥83B 511.27M USD | ¥51K 316.32 USD | ¥2,093 12.91 USD | ¥2,150 13.26 USD | ¥83B 511.27M USD | 15.99 | ¥131 0.81 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,850 17.57 USD |
+0.88
|
¥83B 509.42M USD | ¥67K 413.75 USD | ¥2,812 17.34 USD | ¥2,853 17.59 USD | ¥83B 509.42M USD | 115.19 | ¥25 0.15 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,608 16.08 USD |
-0.38
|
¥82B 508.41M USD | ¥80K 493.91 USD | ¥2,597 16.01 USD | ¥2,618 16.14 USD | ¥82B 508.41M USD | 7.79 | ¥335 2.06 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,381 8.52 USD |
+1.1
|
¥82B 507.92M USD | ¥38K 234.31 USD | ¥1,360 8.39 USD | ¥1,388 8.56 USD | ¥82B 507.92M USD | 17.23 | ¥80 0.49 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥948 5.85 USD |
0
|
¥82B 507.78M USD | ¥253K 1.56K USD | ¥939 5.79 USD | ¥950 5.86 USD | ¥82B 507.78M USD | 13.13 | ¥72 0.45 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,138 13.18 USD |
+0.75
|
¥82B 507.64M USD | ¥85K 523.51 USD | ¥2,124 13.1 USD | ¥2,147 13.24 USD | ¥82B 507.64M USD | 8.59 | ¥249 1.53 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,423 8.77 USD |
-0.42
|
¥82B 505.48M USD | ¥351K 2.17K USD | ¥1,413 8.71 USD | ¥1,430 8.82 USD | ¥82B 505.48M USD | 15.54 | ¥92 0.56 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,741 10.74 USD |
-0.23
|
¥82B 504.82M USD | ¥147K 904.57 USD | ¥1,729 10.66 USD | ¥1,770 10.91 USD | ¥82B 504.82M USD | 7.80 | ¥223 1.38 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,056 12.68 USD |
+0.59
|
¥82B 502.78M USD | ¥458K 2.82K USD | ¥2,035 12.55 USD | ¥2,116 13.05 USD | ¥82B 502.78M USD | 10.14 | ¥203 1.25 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,952 18.2 USD |
-0.1
|
¥82B 502.61M USD | ¥170K 1.05K USD | ¥2,932 18.08 USD | ¥2,960 18.25 USD | ¥82B 502.61M USD | 28.37 | ¥104 0.64 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,760 23.18 USD |
-1.57
|
¥81B 502.2M USD | ¥2K 15.42 USD | ¥3,750 23.12 USD | ¥3,800 23.43 USD | ¥81B 502.2M USD | 13.11 | ¥287 1.77 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,212 7.47 USD |
+0.33
|
¥81B 501.81M USD | ¥77K 477.26 USD | ¥1,210 7.46 USD | ¥1,217 7.5 USD | ¥81B 501.81M USD | 13.26 | ¥91 0.56 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,100 12.95 USD |
-2.55
|
¥81B 501.6M USD | ¥185K 1.14K USD | ¥2,091 12.89 USD | ¥2,166 13.36 USD | ¥81B 501.6M USD | 12.36 | ¥170 1.05 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,430 27.32 USD |
-1.99
|
¥81B 497.6M USD | ¥42K 257.13 USD | ¥4,415 27.22 USD | ¥4,525 27.9 USD | ¥81B 497.6M USD | 13.23 | ¥335 2.06 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,486 9.16 USD |
-0.27
|
¥81B 496.68M USD | ¥36K 219.51 USD | ¥1,468 9.05 USD | ¥1,499 9.24 USD | ¥81B 496.68M USD | 14.77 | ¥101 0.62 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,045 18.78 USD |
+1
|
¥80B 496.2M USD | ¥32K 199.17 USD | ¥3,015 18.59 USD | ¥3,070 18.93 USD | ¥80B 496.2M USD | 9.12 | ¥334 2.06 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,750 23.12 USD |
+0.27
|
¥80B 493.85M USD | ¥20K 124.56 USD | ¥3,705 22.85 USD | ¥3,775 23.28 USD | ¥80B 493.85M USD | 8.89 | ¥422 2.6 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,192 13.52 USD |
+0.32
|
¥80B 492.85M USD | ¥59K 361.95 USD | ¥2,163 13.34 USD | ¥2,200 13.57 USD | ¥80B 492.85M USD | 1.95 | ¥1K 6.91 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,421 14.93 USD |
+0.08
|
¥80B 492.12M USD | ¥74K 455.68 USD | ¥2,415 14.89 USD | ¥2,468 15.22 USD | ¥80B 492.12M USD | 22.51 | ¥108 0.66 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,754 10.82 USD |
-2.45
|
¥80B 491.94M USD | ¥402K 2.48K USD | ¥1,715 10.57 USD | ¥1,795 11.07 USD | ¥80B 491.94M USD | 16.84 | ¥104 0.64 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,622 10 USD |
-0.31
|
¥80B 491.17M USD | ¥38K 233.7 USD | ¥1,615 9.96 USD | ¥1,632 10.06 USD | ¥80B 491.17M USD | 16.09 | ¥101 0.62 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,614 9.95 USD |
+0.75
|
¥80B 491.16M USD | ¥58K 358.25 USD | ¥1,580 9.74 USD | ¥1,618 9.98 USD | ¥80B 491.16M USD | 0 | -¥30 -0.1 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,000 12.33 USD |
-1.48
|
¥80B 490.62M USD | ¥157K 969.93 USD | ¥1,975 12.18 USD | ¥2,028 12.5 USD | ¥80B 490.62M USD | 8.61 | ¥232 1.43 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,925 30.37 USD |
+0.2
|
¥79B 490.09M USD | ¥12K 75.84 USD | ¥4,920 30.34 USD | ¥4,990 30.77 USD | ¥79B 490.09M USD | 11.06 | ¥445 2.75 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,350 45.32 USD |
+3.09
|
¥79B 489.85M USD | ¥5K 32.06 USD | ¥7,150 44.09 USD | ¥7,410 45.69 USD | ¥79B 489.85M USD | 18.02 | ¥408 2.51 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥659 4.06 USD |
+0.61
|
¥79B 489.54M USD | ¥253K 1.56K USD | ¥655 4.04 USD | ¥660 4.07 USD | ¥79B 489.54M USD | 75.22 | ¥9 0.05 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,089 6.71 USD |
-1.27
|
¥79B 488.99M USD | ¥95K 588.25 USD | ¥1,085 6.69 USD | ¥1,100 6.78 USD | ¥79B 488.99M USD | 20.21 | ¥54 0.33 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥909 5.61 USD |
+3.77
|
¥79B 488.71M USD | ¥126K 775.7 USD | ¥881 5.43 USD | ¥909 5.61 USD | ¥79B 488.71M USD | 8.27 | ¥110 0.68 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,889 17.81 USD |
-1.13
|
¥79B 487.88M USD | ¥48K 295.97 USD | ¥2,881 17.76 USD | ¥2,923 18.02 USD | ¥79B 487.88M USD | 14.24 | ¥203 1.25 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥129,500 798.52 USD |
+0.86
|
¥79B 487.36M USD | ¥1K 6.83 USD | ¥128,300 791.12 USD | ¥129,600 799.13 USD | ¥79B 487.36M USD | 17.81 | ¥7K 44.82 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,211 13.63 USD |
+1.01
|
¥79B 485.2M USD | ¥38K 234.31 USD | ¥2,175 13.41 USD | ¥2,216 13.66 USD | ¥79B 485.2M USD | 12.77 | ¥173 1.07 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,165 19.52 USD |
+2.76
|
¥79B 485.1M USD | ¥60K 367.5 USD | ¥3,065 18.9 USD | ¥3,205 19.76 USD | ¥79B 485.1M USD | 32.78 | ¥97 0.6 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,546 9.53 USD |
+0.91
|
¥79B 484.46M USD | ¥85K 525.97 USD | ¥1,511 9.32 USD | ¥1,546 9.53 USD | ¥79B 484.46M USD | 15.88 | ¥97 0.6 USD | ||
DIP Corporation
2379.T
JP
|
¥1,501 9.26 USD |
+3.73
|
¥79B 484.18M USD | ¥624K 3.85K USD | ¥1,442 8.89 USD | ¥1,504 9.27 USD | ¥79B 484.18M USD | 47.30 | ¥32 0.2 USD | ||
KOA Corporation
6999.T
JP
|
¥2,112 13.02 USD |
+11.81
|
¥78B 483.63M USD | ¥5M 29.46K USD | ¥2,028 12.5 USD | ¥2,186 13.48 USD | ¥78B 483.63M USD | 19.84 | ¥106 0.66 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,942 11.97 USD |
+1.09
|
¥78B 483.49M USD | ¥31K 193 USD | ¥1,902 11.73 USD | ¥1,943 11.98 USD | ¥78B 483.49M USD | 33.83 | ¥57 0.35 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,760 41.68 USD |
0
|
¥78B 482.9M USD | ¥200 1.23 USD | ¥6,760 41.68 USD | ¥6,760 41.68 USD | ¥78B 482.9M USD | 13.46 | ¥502 3.1 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,070 31.26 USD |
0
|
¥78B 482.36M USD | ¥14K 83.86 USD | ¥5,060 31.2 USD | ¥5,100 31.45 USD | ¥78B 482.36M USD | 6.77 | ¥749 4.62 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,758 10.84 USD |
-1.18
|
¥78B 482.26M USD | ¥105K 646.21 USD | ¥1,753 10.81 USD | ¥1,777 10.96 USD | ¥78B 482.26M USD | 21.86 | ¥80 0.5 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,990 30.77 USD |
+2.57
|
¥77B 476.88M USD | ¥66K 405.73 USD | ¥4,850 29.91 USD | ¥5,090 31.39 USD | ¥77B 476.88M USD | 16.72 | ¥298 1.84 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,640 10.11 USD |
-0.24
|
¥77B 476.68M USD | ¥146K 898.41 USD | ¥1,625 10.02 USD | ¥1,664 10.26 USD | ¥77B 476.68M USD | 19.73 | ¥83 0.51 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,165 7.18 USD |
-0.85
|
¥77B 476.35M USD | ¥115K 707.26 USD | ¥1,160 7.15 USD | ¥1,176 7.25 USD | ¥77B 476.35M USD | 15.42 | ¥76 0.47 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,721 16.78 USD |
+0.7
|
¥77B 475.82M USD | ¥37K 230 USD | ¥2,676 16.5 USD | ¥2,721 16.78 USD | ¥77B 475.82M USD | 16.24 | ¥168 1.03 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,941 18.13 USD |
+0.07
|
¥77B 475.25M USD | ¥30K 187.45 USD | ¥2,941 18.13 USD | ¥2,971 18.32 USD | ¥77B 475.25M USD | 9.51 | ¥309 1.91 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,061 6.54 USD |
+0.19
|
¥77B 475.14M USD | ¥484K 2.98K USD | ¥1,044 6.44 USD | ¥1,065 6.57 USD | ¥77B 475.14M USD | 0 | -¥28 -0.1 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,300 20.35 USD |
-1.2
|
¥77B 474.33M USD | ¥125K 768.3 USD | ¥3,270 20.16 USD | ¥3,380 20.84 USD | ¥77B 474.33M USD | 19.91 | ¥166 1.02 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,240 13.81 USD |
-0.49
|
¥77B 474.04M USD | ¥60K 368.12 USD | ¥2,236 13.79 USD | ¥2,252 13.89 USD | ¥77B 474.04M USD | 8.29 | ¥270 1.66 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,672 10.31 USD |
-0.24
|
¥77B 473.24M USD | ¥64K 395.25 USD | ¥1,664 10.26 USD | ¥1,687 10.4 USD | ¥77B 473.24M USD | 14.26 | ¥117 0.72 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,480 52.29 USD |
-0.7
|
¥77B 472.26M USD | ¥175K 1.08K USD | ¥8,370 51.61 USD | ¥8,740 53.89 USD | ¥77B 472.26M USD | 14.58 | ¥582 3.59 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,348 8.31 USD |
-0.96
|
¥76B 470.54M USD | ¥220K 1.36K USD | ¥1,336 8.24 USD | ¥1,360 8.39 USD | ¥76B 470.54M USD | 9.36 | ¥144 0.89 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥515 3.18 USD |
0
|
¥76B 469.57M USD | ¥157K 968.08 USD | ¥512 3.16 USD | ¥522 3.22 USD | ¥76B 469.57M USD | 16.45 | ¥31 0.19 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,280 14.06 USD |
-0.22
|
¥76B 465.56M USD | ¥53K 328.04 USD | ¥2,260 13.94 USD | ¥2,294 14.15 USD | ¥76B 465.56M USD | 14.45 | ¥158 0.97 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,620 34.65 USD |
-6.94
|
¥75B 465.21M USD | ¥268K 1.65K USD | ¥5,580 34.41 USD | ¥6,060 37.37 USD | ¥75B 465.21M USD | 22.64 | ¥248 1.53 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,641 16.28 USD |
+0.65
|
¥75B 465.02M USD | ¥45K 278.71 USD | ¥2,611 16.1 USD | ¥2,644 16.3 USD | ¥75B 465.02M USD | 7.53 | ¥350 2.16 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,580 9.74 USD |
+0.96
|
¥75B 464.11M USD | ¥126K 776.32 USD | ¥1,562 9.63 USD | ¥1,591 9.81 USD | ¥75B 464.11M USD | 10.86 | ¥145 0.9 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,481 15.3 USD |
+0.81
|
¥75B 462.32M USD | ¥120K 743.02 USD | ¥2,430 14.98 USD | ¥2,490 15.35 USD | ¥75B 462.32M USD | 41.48 | ¥60 0.37 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,923 18.02 USD |
-1.18
|
¥75B 461.87M USD | ¥80K 496.37 USD | ¥2,889 17.81 USD | ¥2,958 18.24 USD | ¥75B 461.87M USD | 15.80 | ¥185 1.14 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,693 16.61 USD |
+0.64
|
¥75B 461.69M USD | ¥80K 494.52 USD | ¥2,653 16.36 USD | ¥2,699 16.64 USD | ¥75B 461.69M USD | 5.04 | ¥533 3.29 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥434 2.68 USD |
0
|
¥75B 459.86M USD | ¥344K 2.12K USD | ¥430 2.65 USD | ¥436 2.69 USD | ¥75B 459.86M USD | 18.28 | ¥24 0.15 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,705 22.85 USD |
-0.67
|
¥74B 457.76M USD | ¥41K 251.58 USD | ¥3,705 22.85 USD | ¥3,785 23.34 USD | ¥74B 457.76M USD | 11.06 | ¥335 2.06 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,478 15.28 USD |
+1.93
|
¥74B 457.15M USD | ¥31K 191.77 USD | ¥2,413 14.88 USD | ¥2,517 15.52 USD | ¥74B 457.15M USD | 0 | -¥650 -4.01 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,850 239.55 USD |
+1.04
|
¥74B 456.94M USD | ¥6K 36.01 USD | ¥38,400 236.78 USD | ¥38,900 239.86 USD | ¥74B 456.94M USD | 14.68 | ¥3K 16.32 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,900 468.01 USD |
+0.93
|
¥74B 455.69M USD | ¥2K 10.4 USD | ¥75,200 463.69 USD | ¥76,200 469.86 USD | ¥74B 455.69M USD | 15.90 | ¥5K 29.42 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,285 20.26 USD |
-1.5
|
¥74B 455.1M USD | ¥68K 418.06 USD | ¥3,240 19.98 USD | ¥3,330 20.53 USD | ¥74B 455.1M USD | 20.51 | ¥160 0.99 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,635 22.41 USD |
0
|
¥74B 453.52M USD | ¥53K 325.57 USD | ¥3,625 22.35 USD | ¥3,665 22.6 USD | ¥74B 453.52M USD | 14.30 | ¥254 1.57 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,588 9.79 USD |
+1.15
|
¥73B 452.46M USD | ¥212K 1.31K USD | ¥1,573 9.7 USD | ¥1,591 9.81 USD | ¥73B 452.46M USD | 21.34 | ¥74 0.46 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,148 13.24 USD |
+0.14
|
¥73B 450.8M USD | ¥29K 180.05 USD | ¥2,135 13.16 USD | ¥2,163 13.34 USD | ¥73B 450.8M USD | 16.43 | ¥131 0.81 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,020 18.62 USD |
+0.33
|
¥73B 450.11M USD | ¥2K 14.18 USD | ¥3,015 18.59 USD | ¥3,025 18.65 USD | ¥73B 450.11M USD | 11.52 | ¥262 1.62 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,161 7.16 USD |
+3.57
|
¥73B 449.71M USD | ¥134K 825.65 USD | ¥1,122 6.92 USD | ¥1,162 7.17 USD | ¥73B 449.71M USD | 10.42 | ¥111 0.69 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,998 12.32 USD |
+1.42
|
¥73B 447.2M USD | ¥80K 492.06 USD | ¥1,961 12.09 USD | ¥2,005 12.36 USD | ¥73B 447.2M USD | 5.85 | ¥341 2.1 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,035 18.71 USD |
0
|
¥73B 447.14M USD | ¥54K 333.59 USD | ¥3,010 18.56 USD | ¥3,045 18.78 USD | ¥73B 447.14M USD | 38.77 | ¥78 0.48 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,750 23.12 USD |
+2.32
|
¥72B 445.4M USD | ¥64K 391.55 USD | ¥3,600 22.2 USD | ¥3,755 23.15 USD | ¥72B 445.4M USD | 28.53 | ¥131 0.81 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,450 27.44 USD |
-0.89
|
¥72B 444.49M USD | ¥18K 111.61 USD | ¥4,450 27.44 USD | ¥4,515 27.84 USD | ¥72B 444.49M USD | 9.65 | ¥461 2.84 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,190 32 USD |
-0.19
|
¥72B 443.35M USD | ¥24K 150.45 USD | ¥5,170 31.88 USD | ¥5,230 32.25 USD | ¥72B 443.35M USD | 9.03 | ¥574 3.54 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,884 11.62 USD |
-1.72
|
¥72B 443.21M USD | ¥26K 157.24 USD | ¥1,876 11.57 USD | ¥1,911 11.78 USD | ¥72B 443.21M USD | 42.26 | ¥45 0.27 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,438 8.87 USD |
+0.21
|
¥72B 443.14M USD | ¥412K 2.54K USD | ¥1,422 8.77 USD | ¥1,478 9.11 USD | ¥72B 443.14M USD | 11.18 | ¥129 0.79 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,335 26.73 USD |
+0.35
|
¥72B 443.14M USD | ¥83K 513.64 USD | ¥4,305 26.55 USD | ¥4,345 26.79 USD | ¥72B 443.14M USD | 18.22 | ¥238 1.47 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,677 16.51 USD |
+0.64
|
¥72B 442.52M USD | ¥127K 782.48 USD | ¥2,638 16.27 USD | ¥2,688 16.57 USD | ¥72B 442.52M USD | 10.92 | ¥245 1.51 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,870 60.86 USD |
+2.28
|
¥72B 441.74M USD | ¥21K 129.49 USD | ¥9,550 58.89 USD | ¥9,940 61.29 USD | ¥72B 441.74M USD | 55.15 | ¥179 1.1 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,375 8.48 USD |
-2.14
|
¥71B 440.02M USD | ¥325K 2K USD | ¥1,357 8.37 USD | ¥1,433 8.84 USD | ¥71B 440.02M USD | 42.67 | ¥32 0.2 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,300 26.51 USD |
+0.35
|
¥71B 440.01M USD | ¥20K 120.86 USD | ¥4,290 26.45 USD | ¥4,345 26.79 USD | ¥71B 440.01M USD | 15.97 | ¥269 1.66 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,182 7.29 USD |
+2.51
|
¥71B 439.12M USD | ¥171K 1.06K USD | ¥1,153 7.11 USD | ¥1,195 7.37 USD | ¥71B 439.12M USD | 47.64 | ¥25 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
