Pagina di risultati 12 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ALCONIX Corporation
3036.T
JP
|
¥2,690 16.59 USD |
-8.34
|
¥81B 498.62M USD | ¥78K 484.04 USD | ¥2,684 16.55 USD | ¥2,773 17.1 USD | ¥81B 498.62M USD | 8.12 | ¥331 2.04 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,591 9.81 USD |
-2.27
|
¥81B 498.55M USD | ¥31K 192.38 USD | ¥1,577 9.72 USD | ¥1,616 9.96 USD | ¥81B 498.55M USD | 15.37 | ¥103 0.64 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥9,630 59.38 USD |
-5.22
|
¥81B 497.82M USD | ¥40K 245.41 USD | ¥9,170 56.54 USD | ¥9,680 59.69 USD | ¥81B 497.82M USD | 18.27 | ¥527 3.25 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,232 7.6 USD |
-6.17
|
¥81B 497.3M USD | ¥54K 334.82 USD | ¥1,229 7.58 USD | ¥1,255 7.74 USD | ¥81B 497.3M USD | 10.40 | ¥118 0.73 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,631 10.06 USD |
-0.31
|
¥80B 496.34M USD | ¥46K 283.64 USD | ¥1,592 9.82 USD | ¥1,635 10.08 USD | ¥80B 496.34M USD | 0 | -¥31 -0.1 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,425 21.12 USD |
-5.91
|
¥80B 496.06M USD | ¥80K 495.76 USD | ¥3,335 20.56 USD | ¥3,460 21.33 USD | ¥80B 496.06M USD | 7.69 | ¥445 2.75 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,985 12.24 USD |
-0.75
|
¥80B 494.2M USD | ¥13K 80.78 USD | ¥1,951 12.03 USD | ¥1,985 12.24 USD | ¥80B 494.2M USD | 33.89 | ¥59 0.36 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,326 8.18 USD |
-3
|
¥80B 492.61M USD | ¥81K 500.07 USD | ¥1,314 8.1 USD | ¥1,347 8.31 USD | ¥80B 492.61M USD | 49.25 | ¥27 0.17 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,927 11.88 USD |
-2.97
|
¥80B 491.38M USD | ¥72K 444.58 USD | ¥1,904 11.74 USD | ¥1,951 12.03 USD | ¥80B 491.38M USD | 52.15 | ¥37 0.23 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,229 7.58 USD |
-3.15
|
¥79B 489.24M USD | ¥144K 886.69 USD | ¥1,225 7.55 USD | ¥1,250 7.71 USD | ¥79B 489.24M USD | 13.01 | ¥94 0.58 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,065 18.9 USD |
-9.47
|
¥79B 489.03M USD | ¥61K 374.28 USD | ¥3,050 18.81 USD | ¥3,170 19.55 USD | ¥79B 489.03M USD | 8.69 | ¥352 2.17 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,091 6.73 USD |
-2.15
|
¥79B 488.33M USD | ¥121K 746.72 USD | ¥1,076 6.63 USD | ¥1,093 6.74 USD | ¥79B 488.33M USD | 0 | -¥30 -0.1 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,134 13.16 USD |
-3.57
|
¥79B 487.23M USD | ¥172K 1.06K USD | ¥2,081 12.83 USD | ¥2,149 13.25 USD | ¥79B 487.23M USD | 13.36 | ¥160 0.98 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,051 12.65 USD |
-2.98
|
¥79B 486.98M USD | ¥117K 723.29 USD | ¥2,022 12.47 USD | ¥2,054 12.67 USD | ¥79B 486.98M USD | 8.11 | ¥253 1.56 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥7,440 45.88 USD |
-12.47
|
¥79B 486.78M USD | ¥303K 1.87K USD | ¥7,400 45.63 USD | ¥7,680 47.36 USD | ¥79B 486.78M USD | 9.85 | ¥755 4.65 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,300 45.01 USD |
-2.01
|
¥79B 486.52M USD | ¥400 2.47 USD | ¥7,300 45.01 USD | ¥7,310 45.07 USD | ¥79B 486.52M USD | 17.20 | ¥424 2.62 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,161 13.33 USD |
-4.42
|
¥79B 484.56M USD | ¥28K 174.5 USD | ¥2,128 13.12 USD | ¥2,172 13.39 USD | ¥79B 484.56M USD | 1.84 | ¥1K 7.2 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,090 31.39 USD |
-3.42
|
¥79B 484.26M USD | ¥13K 78.93 USD | ¥5,000 30.83 USD | ¥5,130 31.63 USD | ¥79B 484.26M USD | 5.74 | ¥887 5.47 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,623 16.17 USD |
-6.29
|
¥79B 484.09M USD | ¥30K 187.45 USD | ¥2,616 16.13 USD | ¥2,675 16.49 USD | ¥79B 484.09M USD | 13.33 | ¥197 1.21 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,770 41.74 USD |
-0.88
|
¥78B 483.62M USD | ¥2K 10.48 USD | ¥6,770 41.74 USD | ¥6,830 42.11 USD | ¥78B 483.62M USD | 13.36 | ¥506 3.12 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,730 66.16 USD |
-1.47
|
¥78B 480.23M USD | ¥13K 82.01 USD | ¥10,490 64.68 USD | ¥10,860 66.96 USD | ¥78B 480.23M USD | 55.33 | ¥194 1.2 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,935 30.43 USD |
-4.17
|
¥78B 479.56M USD | ¥9K 56.11 USD | ¥4,935 30.43 USD | ¥5,050 31.14 USD | ¥78B 479.56M USD | 11.99 | ¥412 2.54 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,485 21.49 USD |
-8.05
|
¥78B 478.2M USD | ¥17K 106.06 USD | ¥3,410 21.03 USD | ¥3,550 21.89 USD | ¥78B 478.2M USD | 14.82 | ¥235 1.45 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,064 6.56 USD |
-5.25
|
¥77B 477.76M USD | ¥113K 694.31 USD | ¥1,052 6.49 USD | ¥1,087 6.7 USD | ¥77B 477.76M USD | 18.96 | ¥56 0.35 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,570 22.01 USD |
-1.24
|
¥77B 476.82M USD | ¥2K 13.57 USD | ¥3,570 22.01 USD | ¥3,650 22.51 USD | ¥77B 476.82M USD | 12.50 | ¥285 1.76 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,667 16.45 USD |
-1.51
|
¥77B 476.71M USD | ¥40K 246.03 USD | ¥2,660 16.4 USD | ¥2,695 16.62 USD | ¥77B 476.71M USD | 105.29 | ¥25 0.16 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,374 14.64 USD |
-10.22
|
¥77B 475.7M USD | ¥306K 1.88K USD | ¥2,315 14.27 USD | ¥2,419 14.92 USD | ¥77B 475.7M USD | 14.01 | ¥169 1.04 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,561 9.63 USD |
-2.86
|
¥77B 472.69M USD | ¥43K 264.53 USD | ¥1,550 9.56 USD | ¥1,571 9.69 USD | ¥77B 472.69M USD | 15.44 | ¥101 0.62 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,155 7.12 USD |
-3.19
|
¥77B 472.26M USD | ¥81K 500.69 USD | ¥1,137 7.01 USD | ¥1,157 7.13 USD | ¥77B 472.26M USD | 14.87 | ¥78 0.48 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,720 10.61 USD |
-3.1
|
¥77B 471.84M USD | ¥39K 238.01 USD | ¥1,710 10.54 USD | ¥1,729 10.66 USD | ¥77B 471.84M USD | 20.53 | ¥84 0.52 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥1,991 12.28 USD |
-11.74
|
¥76B 471.32M USD | ¥619K 3.82K USD | ¥1,944 11.99 USD | ¥2,029 12.51 USD | ¥76B 471.32M USD | 24.22 | ¥82 0.51 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥4,650 28.67 USD |
-9.36
|
¥76B 471.18M USD | ¥114K 701.71 USD | ¥4,585 28.27 USD | ¥4,710 29.04 USD | ¥76B 471.18M USD | 19.26 | ¥241 1.49 USD | ||
West Holdings Corporation
1407.T
JP
|
¥1,926 11.88 USD |
-8.37
|
¥76B 470.99M USD | ¥514K 3.17K USD | ¥1,870 11.53 USD | ¥1,950 12.02 USD | ¥76B 470.99M USD | 9.73 | ¥198 1.22 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥634 3.91 USD |
-2.91
|
¥76B 470.96M USD | ¥264K 1.63K USD | ¥630 3.88 USD | ¥646 3.98 USD | ¥76B 470.96M USD | 71.07 | ¥9 0.06 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,144 13.22 USD |
-0.83
|
¥76B 470.5M USD | ¥28K 172.04 USD | ¥2,087 12.87 USD | ¥2,144 13.22 USD | ¥76B 470.5M USD | 12.41 | ¥173 1.07 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,906 17.92 USD |
-6.4
|
¥76B 469.6M USD | ¥28K 172.65 USD | ¥2,895 17.85 USD | ¥2,984 18.4 USD | ¥76B 469.6M USD | 7.28 | ¥399 2.46 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,298 14.17 USD |
-1.12
|
¥76B 469.24M USD | ¥18K 110.37 USD | ¥2,285 14.09 USD | ¥2,322 14.32 USD | ¥76B 469.24M USD | 14.10 | ¥163 1 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,910 30.28 USD |
-1.6
|
¥76B 469.23M USD | ¥8K 51.18 USD | ¥4,860 29.97 USD | ¥4,950 30.52 USD | ¥76B 469.23M USD | 15.19 | ¥323 1.99 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,053 12.66 USD |
-6.43
|
¥76B 466.63M USD | ¥63K 387.85 USD | ¥2,033 12.54 USD | ¥2,086 12.86 USD | ¥76B 466.63M USD | 9.45 | ¥217 1.34 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,607 9.91 USD |
-4.74
|
¥76B 465.96M USD | ¥70K 432.25 USD | ¥1,593 9.82 USD | ¥1,632 10.06 USD | ¥76B 465.96M USD | 7.10 | ¥226 1.4 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,078 12.81 USD |
-1.8
|
¥75B 465.33M USD | ¥51K 316.32 USD | ¥2,003 12.35 USD | ¥2,083 12.84 USD | ¥75B 465.33M USD | 5.64 | ¥368 2.27 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,119 6.9 USD |
-3.7
|
¥75B 463.3M USD | ¥95K 587.02 USD | ¥1,114 6.87 USD | ¥1,137 7.01 USD | ¥75B 463.3M USD | 12.20 | ¥92 0.57 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,199 13.56 USD |
-1.7
|
¥75B 461.5M USD | ¥26K 157.24 USD | ¥2,164 13.34 USD | ¥2,204 13.59 USD | ¥75B 461.5M USD | 15.83 | ¥139 0.86 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,180 13.44 USD |
-3.07
|
¥75B 461.34M USD | ¥74K 457.53 USD | ¥2,171 13.39 USD | ¥2,207 13.61 USD | ¥75B 461.34M USD | 7.87 | ¥277 1.71 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,635 28.58 USD |
-5.23
|
¥75B 461.25M USD | ¥9K 55.5 USD | ¥4,565 28.15 USD | ¥4,700 28.98 USD | ¥75B 461.25M USD | 10.26 | ¥452 2.79 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,378 14.66 USD |
-6.31
|
¥75B 460.35M USD | ¥91K 560.5 USD | ¥2,360 14.55 USD | ¥2,451 15.11 USD | ¥75B 460.35M USD | 7.17 | ¥331 2.04 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥1,875 11.56 USD |
-5.54
|
¥75B 459.96M USD | ¥193K 1.19K USD | ¥1,851 11.41 USD | ¥1,901 11.72 USD | ¥75B 459.96M USD | 7.46 | ¥251 1.55 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥433 2.67 USD |
-3.13
|
¥74B 458.8M USD | ¥207K 1.28K USD | ¥428 2.64 USD | ¥435 2.68 USD | ¥74B 458.8M USD | 17.55 | ¥25 0.15 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥121,500 749.19 USD |
-1.14
|
¥74B 457.25M USD | ¥820 5.06 USD | ¥120,600 743.64 USD | ¥122,000 752.27 USD | ¥74B 457.25M USD | 16.49 | ¥7K 45.41 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,611 9.93 USD |
-4.22
|
¥74B 455.98M USD | ¥36K 221.36 USD | ¥1,607 9.91 USD | ¥1,651 10.18 USD | ¥74B 455.98M USD | 13.17 | ¥122 0.75 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥846 5.22 USD |
-4.73
|
¥74B 454.83M USD | ¥48K 296.59 USD | ¥846 5.22 USD | ¥865 5.33 USD | ¥74B 454.83M USD | 7.97 | ¥106 0.65 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,234 13.78 USD |
-1.93
|
¥74B 454.11M USD | ¥23K 139.97 USD | ¥2,227 13.73 USD | ¥2,277 14.04 USD | ¥74B 454.11M USD | 38.43 | ¥58 0.36 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,030 18.68 USD |
-0.33
|
¥73B 451.61M USD | ¥1K 8.02 USD | ¥3,015 18.59 USD | ¥3,030 18.68 USD | ¥73B 451.61M USD | 11.40 | ¥266 1.64 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,010 12.39 USD |
-1.28
|
¥73B 451.38M USD | ¥15K 94.96 USD | ¥2,001 12.34 USD | ¥2,039 12.57 USD | ¥73B 451.38M USD | 19.31 | ¥104 0.64 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,563 15.8 USD |
-1.69
|
¥73B 451.29M USD | ¥37K 228.15 USD | ¥2,500 15.42 USD | ¥2,586 15.95 USD | ¥73B 451.29M USD | 7.17 | ¥357 2.2 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,852 17.59 USD |
-3.97
|
¥73B 450.65M USD | ¥12K 72.14 USD | ¥2,832 17.46 USD | ¥2,957 18.23 USD | ¥73B 450.65M USD | 15.01 | ¥190 1.17 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,760 17.02 USD |
-5.64
|
¥73B 449.75M USD | ¥18K 112.22 USD | ¥2,711 16.72 USD | ¥2,817 17.37 USD | ¥73B 449.75M USD | 8.21 | ¥336 2.07 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,287 7.94 USD |
-2.43
|
¥73B 448.72M USD | ¥28K 173.89 USD | ¥1,270 7.83 USD | ¥1,289 7.95 USD | ¥73B 448.72M USD | 15.07 | ¥85 0.53 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,672 10.31 USD |
-3.58
|
¥73B 448.05M USD | ¥62K 381.07 USD | ¥1,652 10.19 USD | ¥1,689 10.41 USD | ¥73B 448.05M USD | 9.23 | ¥181 1.12 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,240 32.31 USD |
-3.85
|
¥73B 447.62M USD | ¥38K 235.55 USD | ¥5,160 31.82 USD | ¥5,250 32.37 USD | ¥73B 447.62M USD | 7.93 | ¥660 4.07 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,547 15.71 USD |
-4.96
|
¥72B 445.39M USD | ¥22K 136.27 USD | ¥2,521 15.54 USD | ¥2,662 16.41 USD | ¥72B 445.39M USD | 15.09 | ¥169 1.04 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,204 7.42 USD |
-5.49
|
¥72B 442.82M USD | ¥34K 206.57 USD | ¥1,184 7.3 USD | ¥1,243 7.66 USD | ¥72B 442.82M USD | 14.65 | ¥82 0.51 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,143 7.05 USD |
-3.05
|
¥72B 442.73M USD | ¥56K 346.54 USD | ¥1,138 7.02 USD | ¥1,158 7.14 USD | ¥72B 442.73M USD | 10.10 | ¥113 0.7 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,580 15.91 USD |
-4.2
|
¥72B 442.32M USD | ¥56K 344.69 USD | ¥2,508 15.46 USD | ¥2,586 15.95 USD | ¥72B 442.32M USD | 4.80 | ¥537 3.31 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,263 7.79 USD |
-4.54
|
¥72B 441.2M USD | ¥238K 1.47K USD | ¥1,231 7.59 USD | ¥1,274 7.86 USD | ¥72B 441.2M USD | 8.11 | ¥156 0.96 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,509 9.3 USD |
-4.43
|
¥72B 441.02M USD | ¥24K 148.6 USD | ¥1,502 9.26 USD | ¥1,565 9.65 USD | ¥72B 441.02M USD | 10.06 | ¥150 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,812 11.17 USD |
-7.17
|
¥72B 440.95M USD | ¥33K 201.02 USD | ¥1,776 10.95 USD | ¥1,836 11.32 USD | ¥72B 440.95M USD | 13.46 | ¥135 0.83 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,516 9.35 USD |
-4.96
|
¥71B 440.64M USD | ¥95K 587.63 USD | ¥1,514 9.34 USD | ¥1,567 9.66 USD | ¥71B 440.64M USD | 18.07 | ¥84 0.52 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,874 11.56 USD |
-3.8
|
¥71B 440.31M USD | ¥19K 119.01 USD | ¥1,856 11.44 USD | ¥1,891 11.66 USD | ¥71B 440.31M USD | 40.18 | ¥47 0.29 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,500 21.58 USD |
-8.84
|
¥71B 438.95M USD | ¥121K 743.64 USD | ¥3,445 21.24 USD | ¥3,550 21.89 USD | ¥71B 438.95M USD | 8.89 | ¥394 2.43 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,525 15.57 USD |
-1.13
|
¥71B 438.43M USD | ¥29K 177.58 USD | ¥2,509 15.47 USD | ¥2,548 15.71 USD | ¥71B 438.43M USD | 41.50 | ¥61 0.38 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,349 14.48 USD |
-4.82
|
¥71B 437.73M USD | ¥53K 328.66 USD | ¥2,311 14.25 USD | ¥2,358 14.54 USD | ¥71B 437.73M USD | 36.80 | ¥64 0.39 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,265 26.3 USD |
-1.73
|
¥71B 436.43M USD | ¥43K 266.38 USD | ¥4,005 24.7 USD | ¥4,350 26.82 USD | ¥71B 436.43M USD | 16.20 | ¥263 1.62 USD | ||
Espec Corp.
6859.T
JP
|
¥3,390 20.9 USD |
-8.98
|
¥70B 434.69M USD | ¥55K 337.29 USD | ¥3,355 20.69 USD | ¥3,455 21.3 USD | ¥70B 434.69M USD | 13.61 | ¥249 1.54 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,513 9.33 USD |
-2.2
|
¥70B 431.09M USD | ¥177K 1.09K USD | ¥1,486 9.16 USD | ¥1,523 9.39 USD | ¥70B 431.09M USD | 20.10 | ¥75 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,945 18.16 USD |
-7.97
|
¥70B 430.92M USD | ¥47K 287.96 USD | ¥2,923 18.02 USD | ¥3,020 18.62 USD | ¥70B 430.92M USD | 10.22 | ¥288 1.78 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥2,809 17.32 USD |
-4.36
|
¥70B 430.53M USD | ¥31K 189.3 USD | ¥2,807 17.31 USD | ¥2,908 17.93 USD | ¥70B 430.53M USD | 28.68 | ¥98 0.6 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,200 25.9 USD |
-0.59
|
¥70B 429.33M USD | ¥15K 91.88 USD | ¥4,125 25.44 USD | ¥4,200 25.9 USD | ¥70B 429.33M USD | 17.42 | ¥241 1.49 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥71,100 438.41 USD |
-2.47
|
¥69B 426.87M USD | ¥2K 9.95 USD | ¥70,900 437.18 USD | ¥72,000 443.96 USD | ¥69B 426.87M USD | 14.69 | ¥5K 29.83 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,573 15.87 USD |
-2.28
|
¥69B 425.32M USD | ¥43K 263.91 USD | ¥2,542 15.67 USD | ¥2,586 15.95 USD | ¥69B 425.32M USD | 10.04 | ¥256 1.58 USD | ||
|
en Inc.
4849.T
JP
|
¥1,824 11.25 USD |
-1.51
|
¥69B 424.93M USD | ¥34K 206.57 USD | ¥1,805 11.13 USD | ¥1,840 11.35 USD | ¥69B 424.93M USD | 11.31 | ¥161 0.99 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,301 14.19 USD |
-2.54
|
¥69B 424.49M USD | ¥16K 96.81 USD | ¥2,250 13.87 USD | ¥2,320 14.31 USD | ¥69B 424.49M USD | 0 | -¥746 -4.6 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥465 2.87 USD |
-7.01
|
¥69B 423.98M USD | ¥311K 1.92K USD | ¥462 2.85 USD | ¥480 2.96 USD | ¥69B 423.98M USD | 14.70 | ¥32 0.19 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,900 221.36 USD |
-1.91
|
¥68B 422.24M USD | ¥4K 22.36 USD | ¥35,850 221.06 USD | ¥36,250 223.52 USD | ¥68B 422.24M USD | 13.56 | ¥3K 16.32 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,860 17.64 USD |
-3.15
|
¥68B 421.36M USD | ¥28K 175.74 USD | ¥2,836 17.49 USD | ¥2,914 17.97 USD | ¥68B 421.36M USD | 36.11 | ¥79 0.49 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,099 6.78 USD |
+4.67
|
¥68B 421.27M USD | ¥71K 439.65 USD | ¥1,081 6.67 USD | ¥1,114 6.87 USD | ¥68B 421.27M USD | 14.24 | ¥77 0.48 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,000 12.33 USD |
-4.12
|
¥68B 420.84M USD | ¥37K 229.38 USD | ¥1,980 12.21 USD | ¥2,022 12.47 USD | ¥68B 420.84M USD | 18.72 | ¥107 0.66 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,007 12.38 USD |
-1.18
|
¥68B 420.79M USD | ¥12K 72.76 USD | ¥1,996 12.31 USD | ¥2,014 12.42 USD | ¥68B 420.79M USD | 22.06 | ¥91 0.56 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,080 31.32 USD |
-6.1
|
¥68B 420.51M USD | ¥52K 319.41 USD | ¥5,040 31.08 USD | ¥5,200 32.06 USD | ¥68B 420.51M USD | 20.65 | ¥246 1.52 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥844 5.2 USD |
-3.1
|
¥68B 419.05M USD | ¥222K 1.37K USD | ¥824 5.08 USD | ¥844 5.2 USD | ¥68B 419.05M USD | 11.85 | ¥71 0.44 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,400 144.29 USD |
0
|
¥68B 418.6M USD | ¥1K 8.02 USD | ¥23,400 144.29 USD | ¥24,160 148.97 USD | ¥68B 418.6M USD | 8.35 | ¥3K 17.27 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥4,345 26.79 USD |
-7.84
|
¥68B 418.47M USD | ¥95K 586.4 USD | ¥4,190 25.84 USD | ¥4,405 27.16 USD | ¥68B 418.47M USD | 6.65 | ¥652 4.02 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,688 16.57 USD |
-3.79
|
¥68B 418.08M USD | ¥34K 209.65 USD | ¥2,639 16.27 USD | ¥2,750 16.96 USD | ¥68B 418.08M USD | 5.79 | ¥464 2.86 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,720 22.94 USD |
-4.87
|
¥68B 417.85M USD | ¥25K 154.77 USD | ¥3,690 22.75 USD | ¥3,770 23.25 USD | ¥68B 417.85M USD | 11.32 | ¥329 2.03 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,380 20.84 USD |
-6.37
|
¥68B 416.68M USD | ¥28K 175.74 USD | ¥3,345 20.63 USD | ¥3,430 21.15 USD | ¥68B 416.68M USD | 10.21 | ¥331 2.04 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥1,693 10.44 USD |
-11.96
|
¥68B 416.46M USD | ¥265K 1.63K USD | ¥1,673 10.32 USD | ¥1,726 10.64 USD | ¥68B 416.46M USD | 41.08 | ¥41 0.25 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,301 8.02 USD |
-2.98
|
¥68B 416.26M USD | ¥196K 1.21K USD | ¥1,279 7.89 USD | ¥1,311 8.08 USD | ¥68B 416.26M USD | 17.60 | ¥74 0.46 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,194 7.36 USD |
-3.48
|
¥67B 413.92M USD | ¥76K 467.39 USD | ¥1,190 7.34 USD | ¥1,210 7.46 USD | ¥67B 413.92M USD | 20.62 | ¥58 0.36 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,530 27.93 USD |
-13.21
|
¥67B 413.09M USD | ¥109K 672.73 USD | ¥4,475 27.59 USD | ¥4,645 28.64 USD | ¥67B 413.09M USD | 21.18 | ¥214 1.32 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,170 31.88 USD |
-2.1
|
¥67B 411.38M USD | ¥19K 116.54 USD | ¥5,000 30.83 USD | ¥5,200 32.06 USD | ¥67B 411.38M USD | 30.80 | ¥168 1.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
