Pagina di risultati 12 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,340 8.26 USD |
+6.35
|
¥85B 522.6M USD | ¥301K 1.86K USD | ¥1,271 7.84 USD | ¥1,340 8.26 USD | ¥85B 522.6M USD | 22.05 | ¥61 0.37 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,903 11.73 USD |
+3.26
|
¥85B 521.16M USD | ¥353K 2.18K USD | ¥1,860 11.47 USD | ¥1,921 11.85 USD | ¥85B 521.16M USD | 22.68 | ¥84 0.52 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,790 23.37 USD |
-0.79
|
¥84B 520.05M USD | ¥42K 257.74 USD | ¥3,690 22.75 USD | ¥3,895 24.02 USD | ¥84B 520.05M USD | 15.99 | ¥237 1.46 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,130 31.63 USD |
-5.87
|
¥84B 519.81M USD | ¥313K 1.93K USD | ¥5,080 31.32 USD | ¥5,500 33.91 USD | ¥84B 519.81M USD | 20.01 | ¥256 1.58 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,533 15.62 USD |
+2.55
|
¥84B 519.09M USD | ¥318K 1.96K USD | ¥2,505 15.45 USD | ¥2,585 15.94 USD | ¥84B 519.09M USD | 10.03 | ¥252 1.56 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,551 9.56 USD |
+4.87
|
¥84B 518.41M USD | ¥135K 831.81 USD | ¥1,505 9.28 USD | ¥1,564 9.64 USD | ¥84B 518.41M USD | 15.40 | ¥101 0.62 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,799 17.26 USD |
+2.04
|
¥84B 516.57M USD | ¥180K 1.11K USD | ¥2,771 17.09 USD | ¥2,824 17.41 USD | ¥84B 516.57M USD | 14.51 | ¥193 1.19 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,381 8.52 USD |
+1.62
|
¥84B 515.62M USD | ¥102K 625.86 USD | ¥1,367 8.43 USD | ¥1,406 8.67 USD | ¥84B 515.62M USD | 12.65 | ¥109 0.67 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,910 24.11 USD |
+6.68
|
¥84B 514.92M USD | ¥43K 265.76 USD | ¥3,715 22.91 USD | ¥3,910 24.11 USD | ¥84B 514.92M USD | 9.27 | ¥422 2.6 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,102 12.96 USD |
-2.37
|
¥83B 514.03M USD | ¥1M 8K USD | ¥2,055 12.67 USD | ¥2,246 13.85 USD | ¥83B 514.03M USD | 10.36 | ¥203 1.25 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,628 10.04 USD |
+6.34
|
¥83B 510.15M USD | ¥185K 1.14K USD | ¥1,561 9.63 USD | ¥1,636 10.09 USD | ¥83B 510.15M USD | 16.73 | ¥97 0.6 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥670 4.13 USD |
+2.6
|
¥83B 510.04M USD | ¥479K 2.95K USD | ¥661 4.08 USD | ¥678 4.18 USD | ¥83B 510.04M USD | 14.95 | ¥45 0.28 USD | ||
DIP Corporation
2379.T
JP
|
¥1,575 9.71 USD |
+5.85
|
¥82B 508.05M USD | ¥630K 3.89K USD | ¥1,540 9.5 USD | ¥1,587 9.79 USD | ¥82B 508.05M USD | 49.63 | ¥32 0.2 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,367 8.43 USD |
+8.49
|
¥82B 507.85M USD | ¥311K 1.92K USD | ¥1,319 8.13 USD | ¥1,373 8.47 USD | ¥82B 507.85M USD | 55.09 | ¥25 0.15 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,261 13.94 USD |
+4.29
|
¥82B 506.98M USD | ¥135K 834.9 USD | ¥2,218 13.68 USD | ¥2,310 14.24 USD | ¥82B 506.98M USD | 2.01 | ¥1K 6.91 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,986 12.25 USD |
+8.58
|
¥82B 506.43M USD | ¥301K 1.85K USD | ¥1,865 11.5 USD | ¥2,000 12.33 USD | ¥82B 506.43M USD | 58.36 | ¥34 0.21 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,213 13.65 USD |
+0.32
|
¥82B 505.27M USD | ¥362K 2.23K USD | ¥2,201 13.57 USD | ¥2,243 13.83 USD | ¥82B 505.27M USD | 13.90 | ¥159 0.98 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,269 7.82 USD |
+0.16
|
¥82B 505.17M USD | ¥262K 1.62K USD | ¥1,269 7.82 USD | ¥1,301 8.02 USD | ¥82B 505.17M USD | 13.45 | ¥94 0.58 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,123 6.92 USD |
+4.17
|
¥82B 504.26M USD | ¥290K 1.79K USD | ¥1,098 6.77 USD | ¥1,146 7.07 USD | ¥82B 504.26M USD | 20.85 | ¥54 0.33 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,114 13.04 USD |
+1.63
|
¥81B 501.94M USD | ¥195K 1.2K USD | ¥2,105 12.98 USD | ¥2,140 13.2 USD | ¥81B 501.94M USD | 8.49 | ¥249 1.53 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,105 19.15 USD |
+2.64
|
¥81B 501.76M USD | ¥82K 506.24 USD | ¥3,030 18.68 USD | ¥3,125 19.27 USD | ¥81B 501.76M USD | 7.99 | ¥388 2.4 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,270 32.5 USD |
+5.4
|
¥81B 501.38M USD | ¥64K 397.1 USD | ¥5,080 31.32 USD | ¥5,320 32.8 USD | ¥81B 501.38M USD | 6.26 | ¥841 5.19 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,150 31.76 USD |
+0.98
|
¥81B 500.45M USD | ¥129K 793.58 USD | ¥4,850 29.91 USD | ¥5,180 31.94 USD | ¥81B 500.45M USD | 12.63 | ¥408 2.51 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,115 6.88 USD |
+8.67
|
¥81B 499.07M USD | ¥823K 5.08K USD | ¥1,077 6.64 USD | ¥1,115 6.88 USD | ¥81B 499.07M USD | 0 | -¥28 -0.1 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,194 13.53 USD |
-2.27
|
¥81B 498.68M USD | ¥273K 1.68K USD | ¥2,141 13.2 USD | ¥2,256 13.91 USD | ¥81B 498.68M USD | 9.87 | ¥222 1.37 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥2,000 12.33 USD |
+2.04
|
¥81B 497.93M USD | ¥72K 447.05 USD | ¥1,974 12.17 USD | ¥2,022 12.47 USD | ¥81B 497.93M USD | 34.84 | ¥57 0.35 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,636 10.09 USD |
+3.48
|
¥81B 497.86M USD | ¥198K 1.22K USD | ¥1,599 9.86 USD | ¥1,645 10.14 USD | ¥81B 497.86M USD | 0 | -¥30 -0.1 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,450 45.94 USD |
+4.05
|
¥81B 496.52M USD | ¥9K 56.73 USD | ¥7,310 45.07 USD | ¥7,560 46.62 USD | ¥81B 496.52M USD | 18.27 | ¥408 2.51 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,538 15.65 USD |
-0.94
|
¥80B 491.32M USD | ¥196K 1.21K USD | ¥2,535 15.63 USD | ¥2,619 16.15 USD | ¥80B 491.32M USD | 7.58 | ¥335 2.06 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,687 10.4 USD |
+1.44
|
¥79B 489.16M USD | ¥306K 1.89K USD | ¥1,687 10.4 USD | ¥1,742 10.74 USD | ¥79B 489.16M USD | 7.56 | ¥223 1.38 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,830 42.11 USD |
+0.89
|
¥79B 487.9M USD | ¥900 5.55 USD | ¥6,800 41.93 USD | ¥6,870 42.36 USD | ¥79B 487.9M USD | 13.60 | ¥502 3.1 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,193 7.36 USD |
+2.84
|
¥79B 487.79M USD | ¥275K 1.7K USD | ¥1,183 7.29 USD | ¥1,201 7.41 USD | ¥79B 487.79M USD | 15.79 | ¥76 0.47 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,890 67.15 USD |
+8.36
|
¥79B 487.39M USD | ¥50K 306.46 USD | ¥10,190 62.83 USD | ¥10,930 67.4 USD | ¥79B 487.39M USD | 60.85 | ¥179 1.1 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥1,985 12.24 USD |
+5.36
|
¥79B 486.94M USD | ¥318K 1.96K USD | ¥1,912 11.79 USD | ¥2,006 12.37 USD | ¥79B 486.94M USD | 8.33 | ¥238 1.47 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,775 10.94 USD |
+4.17
|
¥79B 486.92M USD | ¥154K 947.12 USD | ¥1,718 10.59 USD | ¥1,775 10.94 USD | ¥79B 486.92M USD | 22.07 | ¥80 0.5 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,890 30.15 USD |
+1.45
|
¥79B 486.63M USD | ¥37K 228.76 USD | ¥4,850 29.91 USD | ¥4,990 30.77 USD | ¥79B 486.63M USD | 10.98 | ¥445 2.75 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,607 9.91 USD |
+0.31
|
¥79B 486.62M USD | ¥83K 511.17 USD | ¥1,587 9.79 USD | ¥1,636 10.09 USD | ¥79B 486.62M USD | 15.95 | ¥101 0.62 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥653 4.03 USD |
+1.87
|
¥79B 485.08M USD | ¥649K 4K USD | ¥647 3.99 USD | ¥659 4.06 USD | ¥79B 485.08M USD | 74.54 | ¥9 0.05 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,708 16.7 USD |
+2.38
|
¥78B 484.04M USD | ¥142K 873.13 USD | ¥2,673 16.48 USD | ¥2,743 16.91 USD | ¥78B 484.04M USD | 109.45 | ¥25 0.15 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,615 22.29 USD |
-0.41
|
¥78B 482.83M USD | ¥3K 16.03 USD | ¥3,615 22.29 USD | ¥3,720 22.94 USD | ¥78B 482.83M USD | 12.61 | ¥287 1.77 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,840 23.68 USD |
-8.13
|
¥78B 481.59M USD | ¥228K 1.4K USD | ¥3,785 23.34 USD | ¥4,245 26.18 USD | ¥78B 481.59M USD | 8.96 | ¥428 2.64 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,162 7.17 USD |
+0.35
|
¥78B 481.11M USD | ¥200K 1.24K USD | ¥1,158 7.14 USD | ¥1,182 7.29 USD | ¥78B 481.11M USD | 12.71 | ¥91 0.56 USD | ||
Espec Corp.
6859.T
JP
|
¥3,725 22.97 USD |
-7.45
|
¥77B 477.65M USD | ¥165K 1.02K USD | ¥3,670 22.63 USD | ¥4,115 25.37 USD | ¥77B 477.65M USD | 13.84 | ¥269 1.66 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥888 5.48 USD |
+1.83
|
¥77B 477.42M USD | ¥252K 1.55K USD | ¥882 5.44 USD | ¥906 5.59 USD | ¥77B 477.42M USD | 8.52 | ¥104 0.64 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,990 30.77 USD |
+3.21
|
¥77B 476.88M USD | ¥38K 234.31 USD | ¥4,905 30.24 USD | ¥5,020 30.95 USD | ¥77B 476.88M USD | 15.93 | ¥313 1.93 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,925 18.04 USD |
+0.69
|
¥77B 476.64M USD | ¥70K 432.25 USD | ¥2,900 17.88 USD | ¥2,990 18.44 USD | ¥77B 476.64M USD | 8.76 | ¥334 2.06 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,682 10.37 USD |
+4.34
|
¥77B 476.07M USD | ¥139K 859.56 USD | ¥1,657 10.22 USD | ¥1,700 10.48 USD | ¥77B 476.07M USD | 14.34 | ¥117 0.72 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,220 32.19 USD |
-13.86
|
¥77B 476.01M USD | ¥319K 1.97K USD | ¥5,120 31.57 USD | ¥6,000 37 USD | ¥77B 476.01M USD | 21.02 | ¥248 1.53 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,249 13.87 USD |
+2.55
|
¥77B 475.95M USD | ¥302K 1.87K USD | ¥2,237 13.79 USD | ¥2,289 14.11 USD | ¥77B 475.95M USD | 8.33 | ¥270 1.66 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,952 12.04 USD |
+2.41
|
¥77B 475.01M USD | ¥105K 649.29 USD | ¥1,940 11.96 USD | ¥2,010 12.39 USD | ¥77B 475.01M USD | 14.85 | ¥131 0.81 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,324 14.33 USD |
+3.29
|
¥77B 474.55M USD | ¥59K 364.42 USD | ¥2,251 13.88 USD | ¥2,338 14.42 USD | ¥77B 474.55M USD | 14.73 | ¥158 0.97 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,162 13.33 USD |
-0.23
|
¥77B 474.45M USD | ¥141K 867.58 USD | ¥2,070 12.76 USD | ¥2,259 13.93 USD | ¥77B 474.45M USD | 12.48 | ¥173 1.07 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,116 13.05 USD |
+7.9
|
¥77B 473.84M USD | ¥272K 1.68K USD | ¥1,998 12.32 USD | ¥2,160 13.32 USD | ¥77B 473.84M USD | 6.20 | ¥341 2.1 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥447 2.76 USD |
+3.95
|
¥77B 473.64M USD | ¥1M 6.88K USD | ¥433 2.67 USD | ¥453 2.79 USD | ¥77B 473.64M USD | 18.83 | ¥24 0.15 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥1,923 11.86 USD |
-9.97
|
¥77B 473.04M USD | ¥873K 5.38K USD | ¥1,905 11.75 USD | ¥2,140 13.2 USD | ¥77B 473.04M USD | 42.01 | ¥46 0.28 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,237 13.79 USD |
+5.22
|
¥76B 469.48M USD | ¥92K 564.2 USD | ¥2,165 13.35 USD | ¥2,244 13.84 USD | ¥76B 469.48M USD | 16.95 | ¥132 0.81 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,970 18.31 USD |
+3.27
|
¥76B 469.29M USD | ¥67K 412.51 USD | ¥2,914 17.97 USD | ¥2,987 18.42 USD | ¥76B 469.29M USD | 16.15 | ¥184 1.13 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,680 16.53 USD |
+0.75
|
¥76B 468.65M USD | ¥100K 614.76 USD | ¥2,650 16.34 USD | ¥2,728 16.82 USD | ¥76B 468.65M USD | 15.99 | ¥168 1.03 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,274 7.86 USD |
+2.49
|
¥76B 468.56M USD | ¥125K 768.92 USD | ¥1,258 7.76 USD | ¥1,294 7.98 USD | ¥76B 468.56M USD | 15.89 | ¥80 0.49 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,200 19.73 USD |
-1.54
|
¥76B 468.24M USD | ¥62K 382.92 USD | ¥3,175 19.58 USD | ¥3,320 20.47 USD | ¥76B 468.24M USD | 10.93 | ¥293 1.8 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,450 33.61 USD |
+0.74
|
¥76B 465.56M USD | ¥107K 659.78 USD | ¥5,410 33.36 USD | ¥5,550 34.22 USD | ¥76B 465.56M USD | 8.31 | ¥655 4.04 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,734 10.69 USD |
+2.24
|
¥75B 464.67M USD | ¥210K 1.3K USD | ¥1,712 10.56 USD | ¥1,770 10.91 USD | ¥75B 464.67M USD | 9.79 | ¥177 1.09 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,595 9.83 USD |
+0.95
|
¥75B 463.6M USD | ¥291K 1.79K USD | ¥1,544 9.52 USD | ¥1,605 9.9 USD | ¥75B 463.6M USD | 19.19 | ¥83 0.51 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,278 14.05 USD |
+3.97
|
¥75B 463.05M USD | ¥129K 795.43 USD | ¥2,258 13.92 USD | ¥2,300 14.18 USD | ¥75B 463.05M USD | 40.74 | ¥56 0.34 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥122,900 757.82 USD |
+1.32
|
¥75B 462.52M USD | ¥2K 13.05 USD | ¥121,500 749.19 USD | ¥123,800 763.37 USD | ¥75B 462.52M USD | 16.90 | ¥7K 44.82 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,323 8.16 USD |
+2.8
|
¥75B 462.16M USD | ¥542K 3.34K USD | ¥1,296 7.99 USD | ¥1,368 8.44 USD | ¥75B 462.16M USD | 8.74 | ¥151 0.93 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,693 16.61 USD |
+0.6
|
¥75B 461.69M USD | ¥193K 1.19K USD | ¥2,639 16.27 USD | ¥2,825 17.42 USD | ¥75B 461.69M USD | 5.04 | ¥533 3.29 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,579 9.74 USD |
+3.14
|
¥75B 461.48M USD | ¥106K 655.46 USD | ¥1,567 9.66 USD | ¥1,601 9.87 USD | ¥75B 461.48M USD | 10.86 | ¥145 0.9 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,468 15.22 USD |
+6.75
|
¥75B 459.9M USD | ¥372K 2.3K USD | ¥2,362 14.56 USD | ¥2,505 15.45 USD | ¥75B 459.9M USD | 41.27 | ¥60 0.37 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,319 8.13 USD |
+6.63
|
¥75B 459.87M USD | ¥167K 1.03K USD | ¥1,256 7.74 USD | ¥1,326 8.18 USD | ¥75B 459.87M USD | 16.47 | ¥80 0.49 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,607 16.08 USD |
+2
|
¥74B 459.04M USD | ¥125K 771.38 USD | ¥2,430 14.98 USD | ¥2,648 16.33 USD | ¥74B 459.04M USD | 7.44 | ¥350 2.16 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,948 12.01 USD |
+4.62
|
¥74B 457.7M USD | ¥56K 342.22 USD | ¥1,862 11.48 USD | ¥1,967 12.13 USD | ¥74B 457.7M USD | 43.69 | ¥45 0.27 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,036 12.55 USD |
+3.72
|
¥74B 457.22M USD | ¥48K 299.06 USD | ¥1,986 12.25 USD | ¥2,040 12.58 USD | ¥74B 457.22M USD | 20.28 | ¥100 0.62 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,179 7.27 USD |
+1.55
|
¥74B 456.68M USD | ¥227K 1.4K USD | ¥1,174 7.24 USD | ¥1,206 7.44 USD | ¥74B 456.68M USD | 10.58 | ¥111 0.69 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥500 3.08 USD |
+1.01
|
¥74B 455.89M USD | ¥898K 5.54K USD | ¥499 3.08 USD | ¥509 3.14 USD | ¥74B 455.89M USD | 15.97 | ¥31 0.19 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥4,715 29.07 USD |
-9.15
|
¥74B 454.11M USD | ¥227K 1.4K USD | ¥4,660 28.73 USD | ¥5,040 31.08 USD | ¥74B 454.11M USD | 6.56 | ¥718 4.43 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,040 18.75 USD |
+0.83
|
¥73B 453.1M USD | ¥5K 28.36 USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥73B 453.1M USD | 11.53 | ¥263 1.62 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,233 13.77 USD |
-6.37
|
¥73B 451.3M USD | ¥496K 3.06K USD | ¥2,213 13.65 USD | ¥2,385 14.71 USD | ¥73B 451.3M USD | 14.83 | ¥151 0.93 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥2,937 18.11 USD |
+1.45
|
¥73B 450.15M USD | ¥63K 390.93 USD | ¥2,899 17.88 USD | ¥2,965 18.28 USD | ¥73B 450.15M USD | 30.42 | ¥97 0.6 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,410 33.36 USD |
-0.92
|
¥73B 447.83M USD | ¥161K 990.9 USD | ¥5,350 32.99 USD | ¥5,660 34.9 USD | ¥73B 447.83M USD | 21.79 | ¥248 1.53 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,610 22.26 USD |
-1.23
|
¥72B 445.03M USD | ¥70K 431.01 USD | ¥3,595 22.17 USD | ¥3,720 22.94 USD | ¥72B 445.03M USD | 10.77 | ¥335 2.07 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,630 16.22 USD |
-3.98
|
¥72B 444.14M USD | ¥115K 708.49 USD | ¥2,613 16.11 USD | ¥2,789 17.2 USD | ¥72B 444.14M USD | 12.96 | ¥203 1.25 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,340 26.76 USD |
-2.25
|
¥72B 444.11M USD | ¥45K 275.63 USD | ¥4,325 26.67 USD | ¥4,450 27.44 USD | ¥72B 444.11M USD | 16.12 | ¥269 1.66 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,510 21.64 USD |
-7.02
|
¥72B 443.93M USD | ¥306K 1.89K USD | ¥3,400 20.96 USD | ¥3,705 22.85 USD | ¥72B 443.93M USD | 12.60 | ¥278 1.72 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,554 15.75 USD |
+3.95
|
¥72B 443.47M USD | ¥156K 961.3 USD | ¥2,512 15.49 USD | ¥2,568 15.83 USD | ¥72B 443.47M USD | 43.64 | ¥59 0.36 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,547 9.54 USD |
+1.38
|
¥71B 440.78M USD | ¥295K 1.82K USD | ¥1,544 9.52 USD | ¥1,567 9.66 USD | ¥71B 440.78M USD | 20.84 | ¥74 0.46 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,910 24.11 USD |
-0.13
|
¥71B 439.19M USD | ¥61K 376.13 USD | ¥3,875 23.89 USD | ¥4,025 24.82 USD | ¥71B 439.19M USD | 11.88 | ¥329 2.03 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,086 12.86 USD |
+5.57
|
¥71B 438.93M USD | ¥247K 1.52K USD | ¥2,057 12.68 USD | ¥2,126 13.11 USD | ¥71B 438.93M USD | 20.61 | ¥101 0.62 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥72,900 449.51 USD |
+1.39
|
¥71B 437.68M USD | ¥6K 35.65 USD | ¥72,100 444.58 USD | ¥73,500 453.21 USD | ¥71B 437.68M USD | 15.27 | ¥5K 29.42 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥4,840 29.84 USD |
-17.12
|
¥71B 437.14M USD | ¥1M 6.29K USD | ¥4,840 29.84 USD | ¥5,580 34.41 USD | ¥71B 437.14M USD | 9.76 | ¥496 3.06 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,675 22.66 USD |
+0.96
|
¥71B 436.49M USD | ¥70K 433.48 USD | ¥3,605 22.23 USD | ¥3,750 23.12 USD | ¥71B 436.49M USD | 27.96 | ¥131 0.81 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,361 14.56 USD |
-0.08
|
¥71B 435.56M USD | ¥85K 521.66 USD | ¥2,352 14.5 USD | ¥2,544 15.69 USD | ¥71B 435.56M USD | 0 | -¥747 -4.6 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,633 16.24 USD |
+4.53
|
¥71B 435.24M USD | ¥247K 1.52K USD | ¥2,544 15.69 USD | ¥2,648 16.33 USD | ¥71B 435.24M USD | 10.74 | ¥245 1.51 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,953 18.21 USD |
+1.16
|
¥71B 435.06M USD | ¥82K 505.01 USD | ¥2,936 18.1 USD | ¥2,995 18.47 USD | ¥71B 435.06M USD | 37.72 | ¥78 0.48 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,794 17.23 USD |
-1.24
|
¥70B 434.56M USD | ¥107K 657.93 USD | ¥2,756 16.99 USD | ¥2,885 17.79 USD | ¥70B 434.56M USD | 5.94 | ¥470 2.9 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥871 5.37 USD |
+2.47
|
¥70B 432.45M USD | ¥325K 2K USD | ¥862 5.32 USD | ¥880 5.43 USD | ¥70B 432.45M USD | 12.53 | ¥69 0.43 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,225 26.05 USD |
+1.32
|
¥70B 431.89M USD | ¥111K 683.21 USD | ¥4,205 25.93 USD | ¥4,280 26.39 USD | ¥70B 431.89M USD | 17.75 | ¥238 1.47 USD | ||
|
en Inc.
4849.T
JP
|
¥1,852 11.42 USD |
+6.25
|
¥70B 431.45M USD | ¥230K 1.42K USD | ¥1,767 10.9 USD | ¥1,867 11.51 USD | ¥70B 431.45M USD | 12.20 | ¥152 0.94 USD | ||
MIRAI Corporation
3476.T
JP
|
¥36,600 225.68 USD |
+1.81
|
¥70B 430.47M USD | ¥9K 56.98 USD | ¥36,150 222.91 USD | ¥36,900 227.53 USD | ¥70B 430.47M USD | 13.83 | ¥3K 16.32 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,341 8.27 USD |
+7.71
|
¥70B 429.06M USD | ¥1M 8.75K USD | ¥1,265 7.8 USD | ¥1,428 8.81 USD | ¥70B 429.06M USD | 19.54 | ¥69 0.42 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
