Pagina di risultati 12 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,222 7.54 USD |
-1.45
|
¥84B 517.75M USD | ¥230K 1.42K USD | ¥1,213 7.48 USD | ¥1,249 7.7 USD | ¥84B 517.75M USD | 5.39 | ¥227 1.4 USD | ||
Espec Corp.
6859.T
JP
|
¥4,025 24.82 USD |
-3.48
|
¥84B 516.12M USD | ¥131K 808.38 USD | ¥3,870 23.86 USD | ¥4,185 25.81 USD | ¥84B 516.12M USD | 14.96 | ¥269 1.66 USD | ||
TOC Co., Ltd.
8841.T
JP
|
¥944 5.82 USD |
-0.11
|
¥83B 513.5M USD | ¥83K 509.94 USD | ¥929 5.73 USD | ¥957 5.9 USD | ¥83B 513.5M USD | 29.76 | ¥32 0.2 USD | ||
Sato Corporation
6287.T
JP
|
¥2,563 15.8 USD |
-1.73
|
¥83B 512.11M USD | ¥159K 981.65 USD | ¥2,526 15.58 USD | ¥2,627 16.2 USD | ¥83B 512.11M USD | 16.36 | ¥157 0.97 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,059 6.53 USD |
-0.47
|
¥83B 511.46M USD | ¥200K 1.23K USD | ¥1,045 6.44 USD | ¥1,070 6.6 USD | ¥83B 511.46M USD | 10.05 | ¥105 0.65 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,245 13.84 USD |
-1.49
|
¥83B 510.27M USD | ¥247K 1.52K USD | ¥2,177 13.42 USD | ¥2,285 14.09 USD | ¥83B 510.27M USD | 10.10 | ¥222 1.37 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,359 8.38 USD |
-1.31
|
¥82B 507.4M USD | ¥108K 669.03 USD | ¥1,342 8.27 USD | ¥1,401 8.64 USD | ¥82B 507.4M USD | 12.45 | ¥109 0.67 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥920 5.67 USD |
-0.43
|
¥82B 506.6M USD | ¥457K 2.82K USD | ¥905 5.58 USD | ¥934 5.76 USD | ¥82B 506.6M USD | 5.80 | ¥159 0.98 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,743 16.91 USD |
-0.07
|
¥82B 506.24M USD | ¥207K 1.28K USD | ¥2,698 16.64 USD | ¥2,785 17.17 USD | ¥82B 506.24M USD | 14.22 | ¥193 1.19 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,470 15.23 USD |
+0.94
|
¥82B 506.18M USD | ¥164K 1.01K USD | ¥2,419 14.92 USD | ¥2,481 15.3 USD | ¥82B 506.18M USD | 9.78 | ¥252 1.56 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,843 11.36 USD |
-0.65
|
¥82B 504.73M USD | ¥348K 2.15K USD | ¥1,836 11.32 USD | ¥1,869 11.52 USD | ¥82B 504.73M USD | 21.97 | ¥84 0.52 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,267 7.81 USD |
-1.02
|
¥82B 504.37M USD | ¥342K 2.11K USD | ¥1,253 7.73 USD | ¥1,300 8.02 USD | ¥82B 504.37M USD | 13.43 | ¥94 0.58 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,206 13.6 USD |
-1.78
|
¥82B 503.67M USD | ¥409K 2.52K USD | ¥2,179 13.44 USD | ¥2,268 13.98 USD | ¥82B 503.67M USD | 13.86 | ¥159 0.98 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥5,190 32 USD |
-1.52
|
¥81B 499.85M USD | ¥239K 1.48K USD | ¥4,895 30.18 USD | ¥5,320 32.8 USD | ¥81B 499.85M USD | 7.22 | ¥718 4.43 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥653 4.03 USD |
-0.91
|
¥81B 497.1M USD | ¥489K 3.02K USD | ¥650 4.01 USD | ¥668 4.12 USD | ¥81B 497.1M USD | 14.57 | ¥45 0.28 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,562 15.8 USD |
-0.16
|
¥80B 495.97M USD | ¥173K 1.07K USD | ¥2,502 15.43 USD | ¥2,596 16.01 USD | ¥80B 495.97M USD | 7.65 | ¥335 2.06 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,100 31.45 USD |
-2.11
|
¥80B 495.59M USD | ¥49K 301.52 USD | ¥5,080 31.32 USD | ¥5,260 32.43 USD | ¥80B 495.59M USD | 9.70 | ¥526 3.24 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,479 9.12 USD |
+0.54
|
¥80B 494.34M USD | ¥59K 366.27 USD | ¥1,463 9.02 USD | ¥1,494 9.21 USD | ¥80B 494.34M USD | 14.68 | ¥101 0.62 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,080 12.83 USD |
0
|
¥80B 493.87M USD | ¥254K 1.57K USD | ¥2,052 12.65 USD | ¥2,098 12.94 USD | ¥80B 493.87M USD | 8.36 | ¥249 1.53 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,260 7.77 USD |
-3.37
|
¥80B 491.4M USD | ¥560K 3.45K USD | ¥1,237 7.63 USD | ¥1,291 7.96 USD | ¥80B 491.4M USD | 20.73 | ¥61 0.37 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,025 18.65 USD |
-0.33
|
¥79B 488.83M USD | ¥117K 720.21 USD | ¥2,970 18.31 USD | ¥3,100 19.12 USD | ¥79B 488.83M USD | 7.78 | ¥388 2.4 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,960 12.09 USD |
+0.87
|
¥79B 487.97M USD | ¥49K 303.99 USD | ¥1,948 12.01 USD | ¥1,978 12.2 USD | ¥79B 487.97M USD | 34.15 | ¥57 0.35 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,168 13.37 USD |
-0.18
|
¥79B 486.13M USD | ¥220K 1.36K USD | ¥2,116 13.05 USD | ¥2,199 13.56 USD | ¥79B 486.13M USD | 1.93 | ¥1K 6.91 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,602 9.88 USD |
-0.99
|
¥79B 485.11M USD | ¥86K 532.75 USD | ¥1,581 9.75 USD | ¥1,638 10.1 USD | ¥79B 485.11M USD | 15.90 | ¥101 0.62 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,630 22.38 USD |
-2.55
|
¥79B 484.84M USD | ¥5K 28.36 USD | ¥3,625 22.35 USD | ¥3,755 23.15 USD | ¥79B 484.84M USD | 12.66 | ¥287 1.77 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,700 53.65 USD |
-0.34
|
¥79B 484.51M USD | ¥429K 2.64K USD | ¥8,010 49.39 USD | ¥9,080 55.99 USD | ¥79B 484.51M USD | 11.59 | ¥750 4.62 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,078 6.65 USD |
-1.01
|
¥78B 484.05M USD | ¥360K 2.22K USD | ¥1,074 6.62 USD | ¥1,109 6.84 USD | ¥78B 484.05M USD | 20.01 | ¥54 0.33 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,770 41.74 USD |
0
|
¥78B 483.62M USD | ¥2K 14.8 USD | ¥6,720 41.44 USD | ¥6,790 41.87 USD | ¥78B 483.62M USD | 13.48 | ¥502 3.1 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,665 22.6 USD |
+0.41
|
¥78B 482.66M USD | ¥26K 157.24 USD | ¥3,660 22.57 USD | ¥3,725 22.97 USD | ¥78B 482.66M USD | 8.69 | ¥422 2.6 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,663 10.25 USD |
+0.06
|
¥78B 482.2M USD | ¥326K 2.01K USD | ¥1,635 10.08 USD | ¥1,706 10.52 USD | ¥78B 482.2M USD | 7.45 | ¥223 1.38 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,385 14.71 USD |
-4.41
|
¥78B 482.02M USD | ¥336K 2.07K USD | ¥2,278 14.05 USD | ¥2,494 15.38 USD | ¥78B 482.02M USD | 15.84 | ¥151 0.93 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,581 9.75 USD |
-0.25
|
¥78B 481.12M USD | ¥102K 629.56 USD | ¥1,580 9.74 USD | ¥1,608 9.92 USD | ¥78B 481.12M USD | 0 | -¥30 -0.1 USD | ||
DIP Corporation
2379.T
JP
|
¥1,488 9.18 USD |
+0.54
|
¥78B 479.98M USD | ¥563K 3.47K USD | ¥1,469 9.06 USD | ¥1,514 9.34 USD | ¥78B 479.98M USD | 46.89 | ¥32 0.2 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,531 9.44 USD |
+0.86
|
¥78B 479.75M USD | ¥103K 636.35 USD | ¥1,518 9.36 USD | ¥1,555 9.59 USD | ¥78B 479.75M USD | 15.73 | ¥97 0.6 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,820 29.72 USD |
-0.92
|
¥78B 479.66M USD | ¥30K 184.98 USD | ¥4,740 29.23 USD | ¥4,965 30.61 USD | ¥78B 479.66M USD | 10.82 | ¥445 2.75 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,158 7.14 USD |
-0.94
|
¥78B 479.45M USD | ¥234K 1.44K USD | ¥1,148 7.08 USD | ¥1,178 7.26 USD | ¥78B 479.45M USD | 12.66 | ¥91 0.56 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,775 23.28 USD |
-4.79
|
¥77B 477.45M USD | ¥179K 1.1K USD | ¥3,575 22.04 USD | ¥3,930 24.23 USD | ¥77B 477.45M USD | 13.55 | ¥278 1.72 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,702 10.49 USD |
-4.65
|
¥77B 477.36M USD | ¥624K 3.85K USD | ¥1,570 9.68 USD | ¥1,796 11.07 USD | ¥77B 477.36M USD | 16.34 | ¥104 0.64 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,160 44.15 USD |
+0.99
|
¥77B 477.19M USD | ¥4K 23.43 USD | ¥7,100 43.78 USD | ¥7,240 44.64 USD | ¥77B 477.19M USD | 17.56 | ¥408 2.51 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥641 3.95 USD |
-0.31
|
¥77B 476.16M USD | ¥560K 3.46K USD | ¥632 3.9 USD | ¥648 4 USD | ¥77B 476.16M USD | 73.17 | ¥9 0.05 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,000 30.83 USD |
0
|
¥77B 475.7M USD | ¥27K 168.95 USD | ¥4,945 30.49 USD | ¥5,080 31.32 USD | ¥77B 475.7M USD | 5.94 | ¥841 5.19 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,250 20.04 USD |
-2.4
|
¥77B 475.55M USD | ¥55K 336.67 USD | ¥3,195 19.7 USD | ¥3,360 20.72 USD | ¥77B 475.55M USD | 11.10 | ¥293 1.8 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,167 13.36 USD |
-1.9
|
¥77B 475.55M USD | ¥116K 715.89 USD | ¥2,166 13.36 USD | ¥2,239 13.81 USD | ¥77B 475.55M USD | 12.51 | ¥173 1.07 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,160 7.15 USD |
-0.85
|
¥77B 474.3M USD | ¥474K 2.92K USD | ¥1,148 7.08 USD | ¥1,190 7.34 USD | ¥77B 474.3M USD | 15.36 | ¥76 0.47 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,905 17.91 USD |
-1.86
|
¥77B 473.38M USD | ¥76K 469.86 USD | ¥2,852 17.59 USD | ¥2,973 18.33 USD | ¥77B 473.38M USD | 8.70 | ¥334 2.06 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,645 16.31 USD |
-1.16
|
¥77B 472.78M USD | ¥164K 1.01K USD | ¥2,636 16.25 USD | ¥2,708 16.7 USD | ¥77B 472.78M USD | 106.91 | ¥25 0.15 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥872 5.38 USD |
+0.23
|
¥76B 468.81M USD | ¥156K 963.77 USD | ¥863 5.32 USD | ¥874 5.39 USD | ¥76B 468.81M USD | 8.37 | ¥104 0.64 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,260 7.77 USD |
+0.88
|
¥76B 468.1M USD | ¥338K 2.08K USD | ¥1,255 7.74 USD | ¥1,317 8.12 USD | ¥76B 468.1M USD | 50.78 | ¥25 0.15 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,704 10.51 USD |
-0.87
|
¥76B 467.45M USD | ¥168K 1.04K USD | ¥1,699 10.48 USD | ¥1,732 10.68 USD | ¥76B 467.45M USD | 21.18 | ¥80 0.5 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,829 11.28 USD |
+1.55
|
¥76B 466.39M USD | ¥146K 899.64 USD | ¥1,816 11.2 USD | ¥1,852 11.42 USD | ¥76B 466.39M USD | 53.74 | ¥34 0.21 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,660 16.4 USD |
-0.93
|
¥75B 465.15M USD | ¥88K 543.24 USD | ¥2,610 16.09 USD | ¥2,712 16.72 USD | ¥75B 465.15M USD | 15.87 | ¥168 1.03 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,193 13.52 USD |
+0.09
|
¥75B 464.09M USD | ¥179K 1.11K USD | ¥2,157 13.3 USD | ¥2,214 13.65 USD | ¥75B 464.09M USD | 8.12 | ¥270 1.66 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,906 11.75 USD |
-2.76
|
¥75B 463.82M USD | ¥111K 683.82 USD | ¥1,896 11.69 USD | ¥1,964 12.11 USD | ¥75B 463.82M USD | 14.50 | ¥131 0.81 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,739 16.89 USD |
-5.16
|
¥75B 462.55M USD | ¥118K 727.6 USD | ¥2,670 16.46 USD | ¥2,910 17.94 USD | ¥75B 462.55M USD | 13.50 | ¥203 1.25 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥1,884 11.62 USD |
-0.16
|
¥75B 462.16M USD | ¥190K 1.17K USD | ¥1,865 11.5 USD | ¥1,913 11.8 USD | ¥75B 462.16M USD | 7.90 | ¥238 1.47 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,410 33.36 USD |
-1.28
|
¥75B 462.14M USD | ¥184K 1.13K USD | ¥5,240 32.31 USD | ¥5,530 34.1 USD | ¥75B 462.14M USD | 8.25 | ¥655 4.04 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,835 29.81 USD |
+0.21
|
¥75B 462.06M USD | ¥29K 177.58 USD | ¥4,825 29.75 USD | ¥4,910 30.28 USD | ¥75B 462.06M USD | 15.43 | ¥313 1.93 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,026 6.33 USD |
+0.2
|
¥75B 459.46M USD | ¥454K 2.8K USD | ¥1,011 6.23 USD | ¥1,040 6.41 USD | ¥75B 459.46M USD | 0 | -¥28 -0.1 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,250 13.87 USD |
-0.92
|
¥75B 459.44M USD | ¥88K 540.15 USD | ¥2,241 13.82 USD | ¥2,313 14.26 USD | ¥75B 459.44M USD | 14.26 | ¥158 0.97 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,580 9.74 USD |
-2.23
|
¥74B 459.24M USD | ¥239K 1.47K USD | ¥1,532 9.45 USD | ¥1,642 10.12 USD | ¥74B 459.24M USD | 19.01 | ¥83 0.51 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,677 16.51 USD |
-0.59
|
¥74B 458.95M USD | ¥72K 443.35 USD | ¥2,639 16.27 USD | ¥2,744 16.92 USD | ¥74B 458.95M USD | 5.01 | ¥533 3.29 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,185 19.64 USD |
-4.07
|
¥74B 457.8M USD | ¥241K 1.49K USD | ¥2,940 18.13 USD | ¥3,315 20.44 USD | ¥74B 457.8M USD | 19.21 | ¥166 1.02 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,243 7.66 USD |
-1.89
|
¥74B 457.16M USD | ¥418K 2.58K USD | ¥1,219 7.52 USD | ¥1,278 7.88 USD | ¥74B 457.16M USD | 15.51 | ¥80 0.49 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥121,300 747.95 USD |
-1.46
|
¥74B 456.5M USD | ¥2K 13.27 USD | ¥121,000 746.1 USD | ¥123,100 759.05 USD | ¥74B 456.5M USD | 16.68 | ¥7K 44.82 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,612 9.94 USD |
-2.54
|
¥74B 456.26M USD | ¥122K 751.65 USD | ¥1,601 9.87 USD | ¥1,657 10.22 USD | ¥74B 456.26M USD | 13.75 | ¥117 0.72 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥430 2.65 USD |
+0.47
|
¥74B 455.63M USD | ¥476K 2.94K USD | ¥426 2.63 USD | ¥433 2.67 USD | ¥74B 455.63M USD | 18.12 | ¥24 0.15 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,696 10.46 USD |
-2.58
|
¥74B 454.48M USD | ¥236K 1.45K USD | ¥1,680 10.36 USD | ¥1,755 10.82 USD | ¥74B 454.48M USD | 9.58 | ¥177 1.09 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,876 17.73 USD |
-0.21
|
¥74B 454.44M USD | ¥66K 408.2 USD | ¥2,810 17.33 USD | ¥2,919 18 USD | ¥74B 454.44M USD | 15.63 | ¥184 1.13 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,440 27.38 USD |
+1.95
|
¥74B 454.34M USD | ¥57K 350.85 USD | ¥4,320 26.64 USD | ¥4,485 27.66 USD | ¥74B 454.34M USD | 16.49 | ¥269 1.66 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,460 33.67 USD |
-3.7
|
¥73B 451.97M USD | ¥226K 1.4K USD | ¥5,340 32.93 USD | ¥5,550 34.22 USD | ¥73B 451.97M USD | 22.00 | ¥248 1.53 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥495 3.05 USD |
-1.79
|
¥73B 451.33M USD | ¥414K 2.55K USD | ¥487 3 USD | ¥507 3.13 USD | ¥73B 451.33M USD | 15.81 | ¥31 0.19 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,655 22.54 USD |
-1.22
|
¥73B 450.58M USD | ¥56K 343.45 USD | ¥3,575 22.04 USD | ¥3,750 23.12 USD | ¥73B 450.58M USD | 10.91 | ¥335 2.06 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,556 15.76 USD |
-0.66
|
¥73B 450.06M USD | ¥138K 854.01 USD | ¥2,535 15.63 USD | ¥2,604 16.06 USD | ¥73B 450.06M USD | 7.29 | ¥350 2.16 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,050 61.97 USD |
-0.79
|
¥73B 449.79M USD | ¥33K 204.72 USD | ¥9,950 61.35 USD | ¥10,340 63.76 USD | ¥73B 449.79M USD | 56.15 | ¥179 1.1 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,161 7.16 USD |
-0.68
|
¥73B 449.71M USD | ¥148K 910.74 USD | ¥1,155 7.12 USD | ¥1,183 7.29 USD | ¥73B 449.71M USD | 10.42 | ¥111 0.69 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,287 7.94 USD |
+1.58
|
¥73B 449.58M USD | ¥989K 6.1K USD | ¥1,261 7.78 USD | ¥1,315 8.11 USD | ¥73B 449.58M USD | 8.94 | ¥144 0.89 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,015 18.59 USD |
-0.5
|
¥73B 449.37M USD | ¥2K 14.18 USD | ¥3,015 18.59 USD | ¥3,030 18.68 USD | ¥73B 449.37M USD | 11.44 | ¥263 1.62 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,531 9.44 USD |
+0.46
|
¥73B 447.45M USD | ¥95K 586.4 USD | ¥1,528 9.42 USD | ¥1,558 9.61 USD | ¥73B 447.45M USD | 10.53 | ¥145 0.9 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,126 13.11 USD |
+0.47
|
¥72B 446.18M USD | ¥47K 289.81 USD | ¥2,099 12.94 USD | ¥2,147 13.24 USD | ¥72B 446.18M USD | 16.11 | ¥132 0.81 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,191 13.51 USD |
-2.1
|
¥72B 445.37M USD | ¥131K 805.91 USD | ¥2,174 13.41 USD | ¥2,250 13.87 USD | ¥72B 445.37M USD | 39.18 | ¥56 0.34 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥2,895 17.85 USD |
+0.91
|
¥72B 443.71M USD | ¥40K 247.88 USD | ¥2,862 17.65 USD | ¥2,923 18.02 USD | ¥72B 443.71M USD | 29.99 | ¥97 0.6 USD | ||
KOA Corporation
6999.T
JP
|
¥1,926 11.88 USD |
-3.8
|
¥72B 441.04M USD | ¥2M 10.09K USD | ¥1,807 11.14 USD | ¥2,023 12.47 USD | ¥72B 441.04M USD | 18.10 | ¥106 0.66 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,963 12.1 USD |
+1.92
|
¥71B 440.82M USD | ¥42K 259.59 USD | ¥1,930 11.9 USD | ¥1,983 12.23 USD | ¥71B 440.82M USD | 21.73 | ¥90 0.56 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,829 17.44 USD |
-0.63
|
¥71B 440.01M USD | ¥154K 952.67 USD | ¥2,747 16.94 USD | ¥2,903 17.9 USD | ¥71B 440.01M USD | 6.01 | ¥470 2.9 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,915 24.14 USD |
-2.61
|
¥71B 439.76M USD | ¥81K 496.99 USD | ¥3,840 23.68 USD | ¥4,060 25.03 USD | ¥71B 439.76M USD | 11.90 | ¥329 2.03 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,961 12.09 USD |
-0.36
|
¥71B 439.13M USD | ¥66K 406.97 USD | ¥1,951 12.03 USD | ¥1,994 12.3 USD | ¥71B 439.13M USD | 5.74 | ¥341 2.1 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,530 151.26 USD |
-1.09
|
¥71B 438.81M USD | ¥300 1.85 USD | ¥24,530 151.26 USD | ¥25,300 156 USD | ¥71B 438.81M USD | 8.35 | ¥3K 18.1 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,862 11.48 USD |
-1.12
|
¥71B 437.49M USD | ¥60K 366.89 USD | ¥1,839 11.34 USD | ¥1,888 11.64 USD | ¥71B 437.49M USD | 41.76 | ¥45 0.27 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,363 14.57 USD |
+1.24
|
¥71B 435.93M USD | ¥34K 209.65 USD | ¥2,270 14 USD | ¥2,392 14.75 USD | ¥71B 435.93M USD | 0 | -¥650 -4.01 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,526 9.41 USD |
-0.72
|
¥71B 434.79M USD | ¥233K 1.44K USD | ¥1,520 9.37 USD | ¥1,554 9.58 USD | ¥71B 434.79M USD | 20.56 | ¥74 0.46 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,640 22.44 USD |
-3.83
|
¥70B 432.34M USD | ¥60K 372.43 USD | ¥3,565 21.98 USD | ¥3,805 23.46 USD | ¥70B 432.34M USD | 27.69 | ¥131 0.81 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,120 19.24 USD |
-3.41
|
¥70B 432.24M USD | ¥179K 1.1K USD | ¥3,045 18.78 USD | ¥3,250 20.04 USD | ¥70B 432.24M USD | 19.48 | ¥160 0.99 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥71,900 443.35 USD |
-2.04
|
¥70B 431.67M USD | ¥5K 28.62 USD | ¥71,800 442.73 USD | ¥73,400 452.59 USD | ¥70B 431.67M USD | 15.06 | ¥5K 29.43 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,237 7.63 USD |
-0.8
|
¥70B 431.28M USD | ¥110K 679.51 USD | ¥1,237 7.63 USD | ¥1,265 7.8 USD | ¥70B 431.28M USD | 15.45 | ¥80 0.49 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,312 14.26 USD |
-0.47
|
¥70B 430.83M USD | ¥204K 1.26K USD | ¥2,291 14.13 USD | ¥2,386 14.71 USD | ¥70B 430.83M USD | 38.66 | ¥60 0.37 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,450 21.27 USD |
-2.82
|
¥70B 430.44M USD | ¥310K 1.91K USD | ¥3,395 20.93 USD | ¥3,580 22.07 USD | ¥70B 430.44M USD | 13.57 | ¥254 1.57 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,919 18 USD |
-0.55
|
¥70B 430.05M USD | ¥88K 540.15 USD | ¥2,879 17.75 USD | ¥2,956 18.23 USD | ¥70B 430.05M USD | 37.28 | ¥78 0.48 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,645 16.31 USD |
-0.9
|
¥70B 429.21M USD | ¥165K 1.02K USD | ¥2,530 15.6 USD | ¥2,697 16.63 USD | ¥70B 429.21M USD | 9.17 | ¥288 1.78 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,390 33.24 USD |
-1.1
|
¥70B 428.89M USD | ¥18K 110.37 USD | ¥5,360 33.05 USD | ¥5,510 33.98 USD | ¥70B 428.89M USD | 31.45 | ¥171 1.06 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,457 15.15 USD |
-0.28
|
¥69B 426.63M USD | ¥91K 563.59 USD | ¥2,452 15.12 USD | ¥2,504 15.44 USD | ¥69B 426.63M USD | 41.98 | ¥59 0.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
