$2.21T
Общая капитализация
$99.72B
Общий объем
BTC 56.07%     ETH 9.04%
Доминирование

Страница результатов 10 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3495)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Ohsho Food Service Corp. 9936.T JP ¥2,777 18.75 USD
+1.13
¥146B 984.73M USD ¥150K 1.02K USD ¥2,745 18.53 USD ¥2,792 18.85 USD ¥146B 984.73M USD 19.71 ¥141 0.95 USD
jp Hochiki Corporation 6745.T JP ¥1,955 13.2 USD
+1.03
¥146B 984.55M USD ¥73K 494.8 USD ¥1,922 12.97 USD ¥1,965 13.26 USD ¥146B 984.55M USD 15.54 ¥126 0.85 USD
jp Nippon Seiki Co., Ltd. 7287.T JP ¥2,537 17.13 USD
+0.48
¥146B 984.3M USD ¥109K 736.46 USD ¥2,508 16.93 USD ¥2,565 17.31 USD ¥146B 984.3M USD 17.75 ¥143 0.96 USD
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,845 25.95 USD
-0.9
¥146B 982.87M USD ¥57K 382.07 USD ¥3,840 25.92 USD ¥3,905 26.36 USD ¥146B 982.87M USD 267.75 ¥14 0.1 USD
jp Trusco Nakayama Corporation 9830.T JP ¥2,208 14.9 USD
+1.05
¥146B 982.81M USD ¥49K 331.44 USD ¥2,186 14.76 USD ¥2,216 14.96 USD ¥146B 982.81M USD 9.16 ¥241 1.63 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥3,795 25.62 USD
-1.3
¥145B 979.07M USD ¥260K 1.75K USD ¥3,790 25.58 USD ¥3,900 26.33 USD ¥145B 979.07M USD 0 -¥267 -1.8 USD
jp Fujibo Holdings, Inc. 3104.T JP ¥4,280 28.89 USD
+1.9
¥144B 974.14M USD ¥120K 810.71 USD ¥4,230 28.55 USD ¥4,335 29.26 USD ¥144B 974.14M USD 25.79 ¥166 1.12 USD
jp Totetsu Kogyo Co., Ltd. 1835.T JP ¥4,190 28.28 USD
+0.24
¥144B 974.14M USD ¥46K 309.84 USD ¥4,155 28.05 USD ¥4,240 28.62 USD ¥144B 974.14M USD 11.23 ¥373 2.52 USD
jp Elecom Co., Ltd. 6750.T JP ¥1,787 12.06 USD
+2.58
¥144B 971.52M USD ¥148K 1K USD ¥1,755 11.85 USD ¥1,794 12.11 USD ¥144B 971.52M USD 6.89 ¥259 1.75 USD
Asahi Yukizai Corporation Asahi Yukizai Corporation 4216.T JP ¥7,600 51.3 USD
+1.34
¥143B 963.65M USD ¥58K 389.49 USD ¥7,480 50.49 USD ¥7,640 51.57 USD ¥143B 963.65M USD 42.93 ¥177 1.19 USD
jp Konoike Transport Co.,Ltd. 9025.T JP ¥2,677 18.07 USD
-1.07
¥142B 959.54M USD ¥47K 315.24 USD ¥2,677 18.07 USD ¥2,728 18.41 USD ¥142B 959.54M USD 9.96 ¥269 1.81 USD
jp Ichigo Office REIT Investment Corporation 8975.T JP ¥92,800 626.43 USD
+1.75
¥142B 956.99M USD ¥3K 17.34 USD ¥91,400 616.98 USD ¥93,000 627.78 USD ¥142B 956.99M USD 18.23 ¥5K 34.35 USD
jp Daio Paper Corporation 3880.T JP ¥919 6.2 USD
+1.88
¥142B 956.68M USD ¥148K 995.67 USD ¥910 6.14 USD ¥926 6.25 USD ¥142B 956.68M USD 17.09 ¥54 0.36 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 28.22 USD
0
¥141B 950.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 950.21M USD 0 ¥0 0 USD
jp Shochiku Co., Ltd. 9601.T JP ¥10,230 69.06 USD
-0.1
¥141B 949.08M USD ¥22K 151.88 USD ¥10,140 68.45 USD ¥10,270 69.33 USD ¥141B 949.08M USD 26.85 ¥381 2.57 USD
jp Maruzen Showa Unyu Co., Ltd. 9068.T JP ¥7,290 49.21 USD
+0.28
¥141B 948.7M USD ¥22K 147.83 USD ¥7,260 49.01 USD ¥7,540 50.9 USD ¥141B 948.7M USD 11.20 ¥651 4.39 USD
jp Mandom Corporation 4917.T JP ¥3,085 20.82 USD
0
¥139B 939.95M USD ¥122K 823.53 USD ¥3,085 20.82 USD ¥3,095 20.89 USD ¥139B 939.95M USD 72.46 ¥43 0.29 USD
jp Hoshino Resorts REIT, Inc. 3287.T JP ¥237,600 1603.87 USD
-0.29
¥139B 939.6M USD ¥1K 9.96 USD ¥237,100 1600.49 USD ¥239,700 1618.04 USD ¥139B 939.6M USD 18.42 ¥13K 87.02 USD
Token Corporation Token Corporation 1766.T JP ¥12,490 84.31 USD
+1.13
¥139B 935.93M USD ¥10K 66.15 USD ¥12,460 84.11 USD ¥12,600 85.05 USD ¥139B 935.93M USD 10.08 ¥1K 8.36 USD
jp Ichibanya Co., Ltd. 7630.T JP ¥865 5.84 USD
+0.23
¥138B 931.93M USD ¥210K 1.42K USD ¥863 5.83 USD ¥872 5.89 USD ¥138B 931.93M USD 53.89 ¥16 0.11 USD
Hokuetsu Corporation Hokuetsu Corporation 3865.T JP ¥868 5.86 USD
-0.23
¥138B 930.46M USD ¥154K 1.04K USD ¥868 5.86 USD ¥889 6 USD ¥138B 930.46M USD 12.56 ¥69 0.47 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.72 USD
+0.09
¥138B 929.89M USD ¥338K 2.28K USD ¥1,143 7.72 USD ¥1,145 7.73 USD ¥138B 929.89M USD 0 -¥80 -0.5 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥1,986 13.41 USD
+0.76
¥137B 925.45M USD ¥84K 569.72 USD ¥1,963 13.25 USD ¥1,995 13.47 USD ¥137B 925.45M USD 15.38 ¥129 0.87 USD
jp Hosiden Corporation 6804.T JP ¥2,781 18.77 USD
+1.87
¥137B 924.22M USD ¥129K 868.09 USD ¥2,729 18.42 USD ¥2,794 18.86 USD ¥137B 924.22M USD 9.25 ¥301 2.03 USD
jp Nissei ASB Machine Co., Ltd. 6284.T JP ¥9,130 61.63 USD
+0.88
¥137B 923.9M USD ¥14K 93.83 USD ¥9,040 61.02 USD ¥9,210 62.17 USD ¥137B 923.9M USD 16.06 ¥568 3.84 USD
jp BML, Inc. 4694.T JP ¥3,645 24.6 USD
+0.69
¥137B 922.28M USD ¥43K 292.29 USD ¥3,595 24.27 USD ¥3,665 24.74 USD ¥137B 922.28M USD 17.91 ¥203 1.37 USD
jp ShinMaywa Industries, Ltd. 7224.T JP ¥2,063 13.93 USD
+0.78
¥136B 921.1M USD ¥115K 776.96 USD ¥2,051 13.84 USD ¥2,096 14.15 USD ¥136B 921.1M USD 11.85 ¥174 1.17 USD
jp DKS Co. Ltd. 4461.T JP ¥12,840 86.67 USD
+6.91
¥136B 919.7M USD ¥74K 498.17 USD ¥12,270 82.83 USD ¥12,850 86.74 USD ¥136B 919.7M USD 21.17 ¥607 4.09 USD
jp Valqua, Ltd. 7995.T JP ¥7,730 52.18 USD
+2.52
¥136B 919.42M USD ¥75K 507.62 USD ¥7,630 51.5 USD ¥8,000 54 USD ¥136B 919.42M USD 26.55 ¥291 1.96 USD
jp IDOM Inc. 7599.T JP ¥1,356 9.15 USD
+1.73
¥136B 919.07M USD ¥464K 3.13K USD ¥1,344 9.07 USD ¥1,374 9.27 USD ¥136B 919.07M USD 11.42 ¥119 0.8 USD
AOKI Holdings Inc. AOKI Holdings Inc. 8214.T JP ¥1,617 10.92 USD
+1.32
¥136B 918.6M USD ¥109K 735.11 USD ¥1,600 10.8 USD ¥1,623 10.96 USD ¥136B 918.6M USD 14.37 ¥113 0.76 USD
jp Fuji Kyuko Co., Ltd. 9010.T JP ¥2,562 17.29 USD
+2.28
¥136B 918.29M USD ¥108K 728.36 USD ¥2,496 16.85 USD ¥2,567 17.33 USD ¥136B 918.29M USD 3.81 ¥672 4.54 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,366 15.97 USD
+0.85
¥136B 916.96M USD ¥70K 474.54 USD ¥2,351 15.87 USD ¥2,396 16.17 USD ¥136B 916.96M USD 22.41 ¥106 0.71 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,374 16.03 USD
+1.5
¥136B 916.39M USD ¥78K 527.87 USD ¥2,339 15.79 USD ¥2,382 16.08 USD ¥136B 916.39M USD 8.16 ¥291 1.96 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,610 24.37 USD
-0.28
¥135B 913.15M USD ¥61K 412.44 USD ¥3,600 24.3 USD ¥3,695 24.94 USD ¥135B 913.15M USD 11.03 ¥327 2.21 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,300 42.53 USD
+1.94
¥134B 907.8M USD ¥31K 209.93 USD ¥6,170 41.65 USD ¥6,320 42.66 USD ¥134B 907.8M USD 11.90 ¥529 3.57 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥16,910 114.15 USD
+3.36
¥134B 905.96M USD ¥40K 269.34 USD ¥16,370 110.5 USD ¥17,560 118.53 USD ¥134B 905.96M USD 49.93 ¥339 2.29 USD
jp JAC Recruitment Co., Ltd. 2124.T JP ¥842 5.68 USD
+0.36
¥134B 903.45M USD ¥265K 1.79K USD ¥837 5.65 USD ¥849 5.73 USD ¥134B 903.45M USD 15.90 ¥53 0.36 USD
Nachi-Fujikoshi Corp. Nachi-Fujikoshi Corp. 6474.T JP ¥6,140 41.45 USD
+2.33
¥134B 902.62M USD ¥47K 316.59 USD ¥6,100 41.18 USD ¥6,240 42.12 USD ¥134B 902.62M USD 26.30 ¥233 1.58 USD
Hamakyorex Co., Ltd. Hamakyorex Co., Ltd. 9037.T JP ¥1,799 12.14 USD
-0.28
¥133B 898.98M USD ¥79K 533.95 USD ¥1,795 12.12 USD ¥1,845 12.45 USD ¥133B 898.98M USD 12.41 ¥145 0.98 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,270 22.07 USD
+1.08
¥133B 896.01M USD ¥48K 324.69 USD ¥3,260 22.01 USD ¥3,290 22.21 USD ¥133B 896.01M USD 18.24 ¥179 1.21 USD
jp Joyful Honda Co.,Ltd. 3191.T JP ¥2,198 14.84 USD
+1.06
¥132B 894.28M USD ¥158K 1.07K USD ¥2,178 14.7 USD ¥2,211 14.92 USD ¥132B 894.28M USD 13.45 ¥163 1.1 USD
Bunka Shutter Co., Ltd. Bunka Shutter Co., Ltd. 5930.T JP ¥1,883 12.71 USD
+0.8
¥132B 894.06M USD ¥59K 396.24 USD ¥1,866 12.6 USD ¥1,892 12.77 USD ¥132B 894.06M USD 10.51 ¥179 1.21 USD
jp Belc CO., LTD. 9974.T JP ¥6,290 42.46 USD
-0.32
¥131B 884.46M USD ¥20K 134.33 USD ¥6,280 42.39 USD ¥6,350 42.86 USD ¥131B 884.46M USD 10.32 ¥609 4.11 USD
jp Mitsubishi Pencil Co., Ltd. 7976.T JP ¥2,611 17.62 USD
+1.67
¥131B 881.41M USD ¥61K 409.07 USD ¥2,549 17.21 USD ¥2,625 17.72 USD ¥131B 881.41M USD 22.84 ¥114 0.77 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,873 19.39 USD
+1.02
¥131B 881.41M USD ¥183K 1.24K USD ¥2,863 19.33 USD ¥2,994 20.21 USD ¥131B 881.41M USD 13.25 ¥217 1.46 USD
jp Galilei Co. Ltd. 6420.T JP ¥3,255 21.97 USD
-0.31
¥130B 880.87M USD ¥41K 276.09 USD ¥3,250 21.94 USD ¥3,310 22.34 USD ¥130B 880.87M USD 10.61 ¥307 2.07 USD
jp San-Ai Obbli Co., Ltd. 8097.T JP ¥2,085 14.07 USD
+0.19
¥129B 870.95M USD ¥50K 339.54 USD ¥2,077 14.02 USD ¥2,115 14.28 USD ¥129B 870.95M USD 14.11 ¥148 1 USD
jp Japan Investment Adviser Co., Ltd. 7172.T JP ¥2,070 13.97 USD
+0.44
¥129B 867.76M USD ¥192K 1.3K USD ¥2,064 13.93 USD ¥2,090 14.11 USD ¥129B 867.76M USD 11.88 ¥174 1.18 USD
Takaoka Toko Co., Ltd. Takaoka Toko Co., Ltd. 6617.T JP ¥8,040 54.27 USD
+0.5
¥128B 866.2M USD ¥66K 444.17 USD ¥7,960 53.73 USD ¥8,290 55.96 USD ¥128B 866.2M USD 19.55 ¥411 2.78 USD
Future Corporation Future Corporation 4722.T JP ¥1,445 9.75 USD
+0.77
¥128B 864.96M USD ¥206K 1.39K USD ¥1,441 9.73 USD ¥1,458 9.84 USD ¥128B 864.96M USD 10.94 ¥132 0.89 USD
jp Itoki Corporation 7972.T JP ¥2,587 17.46 USD
+1.09
¥128B 863.9M USD ¥496K 3.35K USD ¥2,556 17.25 USD ¥2,605 17.58 USD ¥128B 863.9M USD 13.60 ¥190 1.28 USD
jp Hibiya Engineering, Ltd. 1982.T JP ¥3,110 20.99 USD
+0.65
¥128B 863.55M USD ¥44K 298.36 USD ¥3,070 20.72 USD ¥3,150 21.26 USD ¥128B 863.55M USD 15.58 ¥200 1.35 USD
jp Topre Corporation 5975.T JP ¥2,644 17.85 USD
+1.58
¥128B 863.22M USD ¥35K 233.56 USD ¥2,621 17.69 USD ¥2,651 17.89 USD ¥128B 863.22M USD 7.05 ¥375 2.53 USD
jp Restar Corporation 3156.T JP ¥4,545 30.68 USD
+1.91
¥128B 862.65M USD ¥73K 490.75 USD ¥4,500 30.38 USD ¥4,600 31.05 USD ¥128B 862.65M USD 16.62 ¥273 1.85 USD
jp PHC Holdings Corporation 6523.T JP ¥1,009 6.81 USD
+0.2
¥128B 861.7M USD ¥155K 1.05K USD ¥1,004 6.78 USD ¥1,020 6.89 USD ¥128B 861.7M USD 263.44 ¥4 0.03 USD
jp S&B Foods Inc. 2805.T JP ¥5,270 35.57 USD
+0.19
¥127B 860.03M USD ¥14K 95.18 USD ¥5,230 35.3 USD ¥5,310 35.84 USD ¥127B 860.03M USD 15.15 ¥348 2.35 USD
jp Heiwado Co.,Ltd. 8276.T JP ¥2,572 17.36 USD
+1.54
¥127B 858.62M USD ¥194K 1.31K USD ¥2,521 17.02 USD ¥2,624 17.71 USD ¥127B 858.62M USD 13.59 ¥189 1.28 USD
jp Tokyotokeiba Co.,Ltd. 9672.T JP ¥4,880 32.94 USD
+2.63
¥127B 857.68M USD ¥181K 1.22K USD ¥4,750 32.06 USD ¥4,890 33.01 USD ¥127B 857.68M USD 12.43 ¥392 2.65 USD
jp Tomen Devices Corporation 2737.T JP ¥18,640 125.83 USD
+5.97
¥127B 855.72M USD ¥85K 574.45 USD ¥17,850 120.49 USD ¥18,750 126.57 USD ¥127B 855.72M USD 12.66 ¥1K 9.94 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,380 63.32 USD
-0.42
¥127B 854.16M USD ¥2K 16.2 USD ¥9,380 63.32 USD ¥9,510 64.2 USD ¥127B 854.16M USD 11.07 ¥847 5.72 USD
Nissan Shatai Co., Ltd. Nissan Shatai Co., Ltd. 7222.T JP ¥932 6.29 USD
+1.08
¥126B 852.17M USD ¥20K 135.68 USD ¥922 6.22 USD ¥938 6.33 USD ¥126B 852.17M USD 18.31 ¥51 0.34 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,696 11.45 USD
+3.16
¥126B 849.44M USD ¥181K 1.22K USD ¥1,652 11.15 USD ¥1,705 11.51 USD ¥126B 849.44M USD 26.72 ¥63 0.43 USD
jp Aucnet Inc. 3964.T JP ¥1,381 9.32 USD
+0.73
¥125B 845.71M USD ¥99K 670.3 USD ¥1,372 9.26 USD ¥1,400 9.45 USD ¥125B 845.71M USD 21.24 ¥65 0.44 USD
jp Tera Probe, Inc. 6627.T JP ¥13,730 92.68 USD
+7.09
¥125B 843.12M USD ¥158K 1.06K USD ¥13,170 88.9 USD ¥14,050 94.84 USD ¥125B 843.12M USD 37.05 ¥370 2.5 USD
jp KOMEDA Holdings Co., Ltd. 3543.T JP ¥2,741 18.5 USD
+1.14
¥125B 842.05M USD ¥141K 954.49 USD ¥2,715 18.33 USD ¥2,745 18.53 USD ¥125B 842.05M USD 0 ¥0 0 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥5,230 35.3 USD
+3.36
¥124B 835.16M USD ¥46K 311.86 USD ¥5,050 34.09 USD ¥5,250 35.44 USD ¥124B 835.16M USD 14.37 ¥364 2.46 USD
jp Happinet Corporation 7552.T JP ¥2,849 19.23 USD
+7.75
¥123B 832.97M USD ¥352K 2.37K USD ¥2,655 17.92 USD ¥2,860 19.31 USD ¥123B 832.97M USD 12.52 ¥227 1.53 USD
Senshu Electric Co.,Ltd. Senshu Electric Co.,Ltd. 9824.T JP ¥7,210 48.67 USD
+1.69
¥123B 831.77M USD ¥52K 350.34 USD ¥7,120 48.06 USD ¥7,290 49.21 USD ¥123B 831.77M USD 16.50 ¥437 2.95 USD
jp Shinnihon Corporation 1879.T JP ¥2,096 14.15 USD
+0.48
¥123B 827.54M USD ¥39K 262.59 USD ¥2,082 14.05 USD ¥2,128 14.36 USD ¥123B 827.54M USD 8.05 ¥260 1.76 USD
Tokyu Construction Co., Ltd. Tokyu Construction Co., Ltd. 1720.T JP ¥1,152 7.78 USD
-0.69
¥122B 826.41M USD ¥241K 1.62K USD ¥1,144 7.72 USD ¥1,169 7.89 USD ¥122B 826.41M USD 9.12 ¥126 0.85 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,324 15.68 USD
+2.49
¥122B 825.31M USD ¥720K 4.86K USD ¥2,268 15.31 USD ¥2,326 15.7 USD ¥122B 825.31M USD 18.80 ¥124 0.83 USD
jp Kura Sushi, Inc. 2695.T JP ¥1,532 10.34 USD
+0.46
¥122B 822M USD ¥209K 1.41K USD ¥1,530 10.33 USD ¥1,546 10.44 USD ¥122B 822M USD 34.88 ¥44 0.3 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥2,898 19.56 USD
+3.57
¥121B 819.35M USD ¥94K 635.2 USD ¥2,787 18.81 USD ¥2,900 19.58 USD ¥121B 819.35M USD 6.93 ¥418 2.82 USD
Gunze Limited Gunze Limited 3002.T JP ¥3,865 26.09 USD
+1.71
¥121B 817.78M USD ¥131K 886.31 USD ¥3,840 25.92 USD ¥3,880 26.19 USD ¥121B 817.78M USD 242.16 ¥16 0.11 USD
jp Shibuya Corporation 6340.T JP ¥4,375 29.53 USD
+2.33
¥121B 817.05M USD ¥47K 318.61 USD ¥4,255 28.72 USD ¥4,410 29.77 USD ¥121B 817.05M USD 13.48 ¥324 2.19 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,950 40.16 USD
+4.39
¥121B 816.83M USD ¥69K 464.42 USD ¥5,830 39.35 USD ¥6,000 40.5 USD ¥121B 816.83M USD 17.66 ¥337 2.27 USD
Enplas Corporation Enplas Corporation 6961.T JP ¥13,450 90.79 USD
+4.02
¥121B 815.69M USD ¥125K 845.81 USD ¥13,110 88.5 USD ¥13,680 92.34 USD ¥121B 815.69M USD 30.59 ¥440 2.97 USD
jp Takamatsu Construction Group Co., Ltd. 1762.T JP ¥3,470 23.42 USD
+0.29
¥121B 815.57M USD ¥20K 137.03 USD ¥3,445 23.25 USD ¥3,480 23.49 USD ¥121B 815.57M USD 10.57 ¥328 2.21 USD
jp ROYAL HOLDINGS Co., Ltd. 8179.T JP ¥1,223 8.26 USD
+0.91
¥120B 813.39M USD ¥495K 3.34K USD ¥1,215 8.2 USD ¥1,229 8.3 USD ¥120B 813.39M USD 21.28 ¥57 0.39 USD
jp RAIZNEXT Corporation 6379.T JP ¥2,228 15.04 USD
-0.31
¥120B 812.26M USD ¥62K 417.84 USD ¥2,226 15.03 USD ¥2,269 15.32 USD ¥120B 812.26M USD 11.49 ¥194 1.31 USD
jp NOMURA Co., Ltd. 9716.T JP ¥1,075 7.26 USD
+0.47
¥120B 809.78M USD ¥81K 546.77 USD ¥1,072 7.24 USD ¥1,085 7.32 USD ¥120B 809.78M USD 13.13 ¥82 0.55 USD
jp Global One Real Estate Investment Corp. 8958.T JP ¥109,600 739.83 USD
-0.18
¥120B 809.77M USD ¥3K 17.71 USD ¥109,000 735.78 USD ¥110,600 746.58 USD ¥120B 809.77M USD 12.46 ¥9K 59.37 USD
jp World Co., Ltd. 3612.T JP ¥1,573 10.62 USD
+0.7
¥120B 809.12M USD ¥153K 1.03K USD ¥1,565 10.56 USD ¥1,586 10.71 USD ¥120B 809.12M USD 9.18 ¥171 1.16 USD
jp Furukawa Co.,Ltd. 5715.T JP ¥3,685 24.87 USD
-2.25
¥120B 806.73M USD ¥207K 1.4K USD ¥3,675 24.81 USD ¥3,875 26.16 USD ¥120B 806.73M USD 9.58 ¥385 2.6 USD
jp Sakata INX Corporation 4633.T JP ¥2,450 16.54 USD
+0.95
¥119B 805.94M USD ¥172K 1.16K USD ¥2,441 16.48 USD ¥2,473 16.69 USD ¥119B 805.94M USD 10.41 ¥235 1.59 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,897 12.81 USD
+2.54
¥119B 804.47M USD ¥126K 847.16 USD ¥1,865 12.59 USD ¥1,906 12.87 USD ¥119B 804.47M USD 14.66 ¥129 0.87 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,480 9.99 USD
-4.82
¥119B 802.63M USD ¥221K 1.49K USD ¥1,480 9.99 USD ¥1,564 10.56 USD ¥119B 802.63M USD 14.77 ¥100 0.68 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,072 7.24 USD
+0.37
¥118B 797.39M USD ¥122K 820.83 USD ¥1,067 7.2 USD ¥1,081 7.3 USD ¥118B 797.39M USD 27.20 ¥39 0.27 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥999 6.74 USD
0
¥118B 795.66M USD ¥156K 1.06K USD ¥993 6.7 USD ¥1,008 6.8 USD ¥118B 795.66M USD 11.28 ¥89 0.6 USD
jp Imperial Hotel, Ltd. 9708.T JP ¥996 6.72 USD
+0.71
¥118B 795.55M USD ¥41K 276.76 USD ¥991 6.69 USD ¥1,000 6.75 USD ¥118B 795.55M USD 27.51 ¥36 0.24 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,620 24.44 USD
+3.42
¥118B 794.09M USD ¥354K 2.39K USD ¥3,590 24.23 USD ¥3,765 25.41 USD ¥118B 794.09M USD 21.32 ¥170 1.15 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,759 11.87 USD
-0.62
¥117B 791.81M USD ¥111K 748.61 USD ¥1,752 11.83 USD ¥1,791 12.09 USD ¥117B 791.81M USD 11.91 ¥148 1 USD
jp The Akita Bank, Ltd. 8343.T JP ¥6,580 44.42 USD
+1.54
¥117B 790.52M USD ¥47K 318.61 USD ¥6,460 43.61 USD ¥6,610 44.62 USD ¥117B 790.52M USD 15.20 ¥433 2.92 USD
jp Yokorei Co.,Ltd. 2874.T JP ¥1,978 13.35 USD
-0.6
¥117B 789.76M USD ¥183K 1.23K USD ¥1,927 13.01 USD ¥2,005 13.53 USD ¥117B 789.76M USD 37.08 ¥53 0.36 USD
jp Tokyo Electron Device Limited 2760.T JP ¥3,970 26.8 USD
-0.25
¥117B 789.21M USD ¥108K 727.01 USD ¥3,950 26.66 USD ¥4,140 27.95 USD ¥117B 789.21M USD 14.93 ¥266 1.79 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,325 15.69 USD
-0.13
¥117B 788.84M USD ¥68K 462.39 USD ¥2,321 15.67 USD ¥2,346 15.84 USD ¥117B 788.84M USD 25.47 ¥91 0.62 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,750 25.31 USD
+2.74
¥116B 785.87M USD ¥74K 501.55 USD ¥3,720 25.11 USD ¥3,780 25.52 USD ¥116B 785.87M USD 7.57 ¥495 3.34 USD
jp Sakai Moving Service Co.,Ltd. 9039.T JP ¥2,888 19.49 USD
+0.7
¥116B 784.86M USD ¥42K 282.84 USD ¥2,873 19.39 USD ¥2,912 19.66 USD ¥116B 784.86M USD 13.53 ¥213 1.44 USD
jp Techno Ryowa Ltd. 1965.T JP ¥5,670 38.27 USD
-0.18
¥116B 784.75M USD ¥33K 225.46 USD ¥5,610 37.87 USD ¥5,710 38.54 USD ¥116B 784.75M USD 9.93 ¥571 3.85 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency