Página de resultados 10 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| transcosmos inc. 9715.T | $3,360 22.68 USD |
+0.3
|
$125.91B 849.92M USD | $4.5K 30.38 USD | $3,340 22.55 USD | $3,360 22.68 USD | $125.91B 849.92M USD | 11.85 | $283.41 1.91 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,799 25.64 USD |
+0.13
|
$125.25B 845.46M USD | $15.8K 106.65 USD | $3,791 25.59 USD | $3,812 25.73 USD | $125.25B 845.46M USD | 14.04 | $270.51 1.83 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,615 24.4 USD |
+0.42
|
$124.48B 840.24M USD | $17.4K 117.45 USD | $3,590 24.23 USD | $3,630 24.5 USD | $124.48B 840.24M USD | 10.76 | $335.88 2.27 USD | |
| ATOM Corporation 7412.T | $640 4.32 USD |
+0.47
|
$123.6B 834.34M USD | $77.6K 523.82 USD | $637 4.3 USD | $644 4.35 USD | $123.6B 834.34M USD | 245.21 | $2.61 0.02 USD | |
| SMS Co., Ltd. 2175.T | $1,453.5 9.81 USD |
+1.86
|
$123.49B 833.61M USD | $67K 452.27 USD | $1,441.5 9.73 USD | $1,463.5 9.88 USD | $123.49B 833.61M USD | 20.49 | $70.92 0.48 USD | |
| Aeon Hokkaido Corporation 7512.T | $881 5.95 USD |
-0.34
|
$122.73B 828.44M USD | $16.8K 113.4 USD | $881 5.95 USD | $886 5.98 USD | $122.73B 828.44M USD | 34.01 | $25.9 0.17 USD | |
| Tadano Ltd. 6395.T | $965 6.51 USD |
-0.7
|
$122.69B 828.19M USD | $53.4K 360.46 USD | $965 6.51 USD | $972 6.56 USD | $122.69B 828.19M USD | 14.73 | $65.5 0.44 USD | |
| Fujita Kanko Inc. 9722.T | $10,170 68.65 USD |
-1.07
|
$121.88B 822.73M USD | $25.3K 170.78 USD | $10,170 68.65 USD | $10,370 70 USD | $121.88B 822.73M USD | 13.85 | $733.99 4.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,022 13.65 USD |
+0.4
|
$121.84B 822.47M USD | $326.8K 2.21K USD | $2,019 13.63 USD | $2,028 13.69 USD | $121.84B 822.47M USD | 13.58 | $148.83 1 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,635 24.54 USD |
+0.55
|
$120.81B 815.5M USD | $16.2K 109.35 USD | $3,590 24.23 USD | $3,655 24.67 USD | $120.81B 815.5M USD | 24.11 | $150.75 1.02 USD | |
| Galilei Co. Ltd. 6420.T | $3,010 20.32 USD |
+0.33
|
$120.6B 814.06M USD | $3.5K 23.63 USD | $2,999 20.24 USD | $3,020 20.39 USD | $120.6B 814.06M USD | 9.89 | $304.2 2.05 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,090 68.11 USD |
-0.39
|
$120.39B 812.7M USD | $4.3K 29.03 USD | $10,070 67.98 USD | $10,180 68.72 USD | $120.39B 812.7M USD | 21.32 | $473.07 3.19 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,510 30.44 USD |
0
|
$120.38B 812.57M USD | $6.6K 44.55 USD | $4,500 30.38 USD | $4,545 30.68 USD | $120.38B 812.57M USD | 12.06 | $373.88 2.52 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,925 19.74 USD |
-0.2
|
$119.48B 806.55M USD | $4.2K 28.35 USD | $2,922 19.72 USD | $2,950 19.91 USD | $119.48B 806.55M USD | 16.38 | $178.5 1.2 USD | |
| TOA Corporation 1885.T | $1,496 10.1 USD |
+0.4
|
$118.7B 801.28M USD | $58.6K 395.57 USD | $1,495 10.09 USD | $1,513 10.21 USD | $118.7B 801.28M USD | 7.96 | $187.89 1.27 USD | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
-0.12
|
$118.63B 800.8M USD | $12.3K 83.03 USD | $8,080 54.54 USD | $8,100 54.68 USD | $118.63B 800.8M USD | 11.12 | $726.48 4.9 USD | |
| Gunze Limited 3002.T | $3,640 24.57 USD |
+1.39
|
$118.19B 797.83M USD | $48.5K 327.39 USD | $3,590 24.23 USD | $3,655 24.67 USD | $118.19B 797.83M USD | 19.23 | $189.19 1.28 USD | |
| Mani, Inc. 7730.T | $1,199 8.09 USD |
0
|
$118.1B 797.24M USD | $50.8K 342.91 USD | $1,197 8.08 USD | $1,208 8.15 USD | $118.1B 797.24M USD | 19.56 | $61.27 0.41 USD | |
| The Keiyo Bank, Ltd. 8544.T | $971 6.55 USD |
+1.25
|
$117.65B 794.16M USD | $137.5K 928.16 USD | $957 6.46 USD | $973 6.57 USD | $117.65B 794.16M USD | 9.33 | $104.05 0.7 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,044 13.8 USD |
-0.15
|
$116.6B 787.06M USD | $31.8K 214.66 USD | $2,039 13.76 USD | $2,053 13.86 USD | $116.6B 787.06M USD | 9.98 | $204.7 1.38 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,559 10.52 USD |
+0.26
|
$116.5B 786.38M USD | $147.2K 993.64 USD | $1,551 10.47 USD | $1,580 10.67 USD | $116.5B 786.38M USD | 12.82 | $121.6 0.82 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,350 49.61 USD |
-1.08
|
$115.66B 780.7M USD | $15.4K 103.95 USD | $7,310 49.34 USD | $7,430 50.15 USD | $115.66B 780.7M USD | 13.44 | $546.85 3.69 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,802 18.91 USD |
+0.36
|
$115.32B 778.42M USD | $16.2K 109.35 USD | $2,763 18.65 USD | $2,815 19 USD | $115.32B 778.42M USD | 12.98 | $215.82 1.46 USD | |
| PHC Holdings Corporation 6523.T | $913 6.16 USD |
-0.44
|
$115.22B 777.76M USD | $38.1K 257.19 USD | $912 6.16 USD | $923 6.23 USD | $115.22B 777.76M USD | 11.05 | $82.62 0.56 USD | |
| Nitto Kogyo Corporation 6651.T | $3,030 20.45 USD |
-0.17
|
$114.95B 775.92M USD | $14.5K 97.88 USD | $3,020 20.39 USD | $3,045 20.55 USD | $114.95B 775.92M USD | 9.49 | $318.98 2.15 USD | |
| Zuken Inc. 6947.T | $5,310 35.84 USD |
+1.72
|
$114.79B 774.88M USD | $8.3K 56.03 USD | $5,250 35.44 USD | $5,350 36.11 USD | $114.79B 774.88M USD | 22.40 | $236.99 1.6 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,667 18 USD |
+0.64
|
$114.77B 774.72M USD | $32.8K 221.41 USD | $2,658 17.94 USD | $2,687 18.14 USD | $114.77B 774.72M USD | 17.00 | $156.88 1.06 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,500 57.38 USD |
+0.35
|
$114.67B 774.04M USD | $500 3.38 USD | $8,500 57.38 USD | $8,500 57.38 USD | $114.67B 774.04M USD | 10.68 | $795.33 5.37 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,290 22.21 USD |
-2.95
|
$114.58B 773.46M USD | $107.7K 727.01 USD | $3,170 21.4 USD | $3,320 22.41 USD | $114.58B 773.46M USD | 10.97 | $299.68 2.02 USD | |
| Happinet Corporation 7552.T | $5,220 35.24 USD |
-0.76
|
$114.56B 773.29M USD | $14.8K 99.9 USD | $5,180 34.97 USD | $5,270 35.57 USD | $114.56B 773.29M USD | 19.04 | $274.05 1.85 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,275 15.36 USD |
+0.44
|
$114.35B 771.89M USD | $15.2K 102.6 USD | $2,262 15.27 USD | $2,276 15.36 USD | $114.35B 771.89M USD | 16.14 | $140.88 0.95 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,015 27.1 USD |
+1.9
|
$114.11B 770.27M USD | $27.3K 184.28 USD | $3,960 26.73 USD | $4,030 27.2 USD | $114.11B 770.27M USD | 8.34 | $481.07 3.25 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,450 9.79 USD |
+0.07
|
$113.82B 768.28M USD | $27.2K 183.61 USD | $1,447 9.77 USD | $1,454 9.81 USD | $113.82B 768.28M USD | 13.95 | $103.89 0.7 USD | |
| Yamazen Corporation 8051.T | $1,331 8.98 USD |
-1.19
|
$113.77B 767.98M USD | $46K 310.51 USD | $1,325 8.94 USD | $1,348 9.1 USD | $113.77B 767.98M USD | 16.09 | $82.71 0.56 USD | |
| Mos Food Services, Inc. 8153.T | $3,685 24.87 USD |
+0.55
|
$113.7B 767.51M USD | $20.5K 138.38 USD | $3,665 24.74 USD | $3,695 24.94 USD | $113.7B 767.51M USD | 36.03 | $102.25 0.69 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,289 15.45 USD |
+1.51
|
$113.49B 766.06M USD | $44K 297.01 USD | $2,265 15.29 USD | $2,289 15.45 USD | $113.49B 766.06M USD | 8.78 | $260.45 1.76 USD | |
| Imperial Hotel, Ltd. 9708.T | $955 6.45 USD |
-0.52
|
$113.31B 764.87M USD | $15.1K 101.93 USD | $952 6.43 USD | $963 6.5 USD | $113.31B 764.87M USD | 43.82 | $21.79 0.15 USD | |
| Hiday Hidaka Corp. 7611.T | $3,140 21.2 USD |
-0.32
|
$113.05B 763.13M USD | $24.1K 162.68 USD | $3,135 21.16 USD | $3,170 21.4 USD | $113.05B 763.13M USD | 29.06 | $108.04 0.73 USD | |
| DIP Corporation 2379.T | $2,154 14.54 USD |
+0.65
|
$112.69B 760.69M USD | $48.5K 327.39 USD | $2,146 14.49 USD | $2,165 14.61 USD | $112.69B 760.69M USD | 12.78 | $168.42 1.14 USD | |
| The Awa Bank, Ltd. 8388.T | $2,831 19.11 USD |
+0.25
|
$112.08B 756.58M USD | $8.7K 58.73 USD | $2,826 19.08 USD | $2,841 19.18 USD | $112.08B 756.58M USD | 8.55 | $330.97 2.23 USD | |
| SBS Holdings, Inc. 2384.T | $2,818 19.02 USD |
-0.6
|
$111.92B 755.52M USD | $7.8K 52.65 USD | $2,818 19.02 USD | $2,847 19.22 USD | $111.92B 755.52M USD | 19.07 | $147.7 1 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,412 16.28 USD |
+1.77
|
$111.82B 754.82M USD | $30.3K 204.53 USD | $2,396 16.17 USD | $2,412 16.28 USD | $111.82B 754.82M USD | 24.88 | $96.93 0.65 USD | |
| Toenec Corporation 1946.T | $1,193 8.05 USD |
+2.05
|
$110.73B 747.44M USD | $40.6K 274.06 USD | $1,177 7.95 USD | $1,193 8.05 USD | $110.73B 747.44M USD | 10.31 | $115.61 0.78 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,861 12.56 USD |
+0.38
|
$110.65B 746.89M USD | $47.4K 319.96 USD | $1,853 12.51 USD | $1,870 12.62 USD | $110.65B 746.89M USD | 1.82 | $1.02K 6.89 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,985 26.9 USD |
-0.37
|
$110.63B 746.81M USD | $6.6K 44.55 USD | $3,950 26.66 USD | $4,000 27 USD | $110.63B 746.81M USD | 8.85 | $450 3.04 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,774 11.97 USD |
+0.51
|
$110.56B 746.3M USD | $28.6K 193.06 USD | $1,766 11.92 USD | $1,782 12.03 USD | $110.56B 746.3M USD | 12.77 | $138.91 0.94 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
0
|
$110.52B 746.01M USD | $46.3K 312.54 USD | $2,515 16.98 USD | $2,517 16.99 USD | $110.52B 746.01M USD | 21.88 | $114.94 0.78 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,760 38.88 USD |
+0.52
|
$109.8B 741.21M USD | $9.9K 66.83 USD | $5,730 38.68 USD | $5,770 38.95 USD | $109.8B 741.21M USD | 50.26 | $114.6 0.77 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,810 32.47 USD |
0
|
$109.2B 737.16M USD | $10.3K 69.53 USD | $4,810 32.47 USD | $4,855 32.77 USD | $109.2B 737.16M USD | 13.55 | $354.98 2.4 USD | |
| Hosiden Corporation 6804.T | $2,134 14.41 USD |
-1.84
|
$108.59B 733.04M USD | $243.2K 1.64K USD | $2,134 14.41 USD | $2,189 14.78 USD | $108.59B 733.04M USD | 11.73 | $181.82 1.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,280 22.14 USD |
+0.92
|
$108.51B 732.45M USD | $9.7K 65.48 USD | $3,270 22.07 USD | $3,290 22.21 USD | $108.51B 732.45M USD | 8.25 | $397.48 2.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,784 12.04 USD |
+0.06
|
$108.02B 729.18M USD | $46.3K 312.54 USD | $1,780 12.02 USD | $1,797 12.13 USD | $108.02B 729.18M USD | 13.48 | $132.3 0.89 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,070 34.22 USD |
+3.37
|
$108.02B 729.17M USD | $8.8K 59.4 USD | $4,960 33.48 USD | $5,080 34.29 USD | $108.02B 729.17M USD | 14.49 | $349.73 2.36 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,286 8.68 USD |
+1.66
|
$107.63B 726.54M USD | $159.7K 1.08K USD | $1,261 8.51 USD | $1,293 8.73 USD | $107.63B 726.54M USD | 24.73 | $51.99 0.35 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,026 13.68 USD |
-0.3
|
$107.58B 726.18M USD | $31.7K 213.98 USD | $2,019 13.63 USD | $2,037 13.75 USD | $107.58B 726.18M USD | 21.08 | $96.11 0.65 USD | |
| PKSHA Technology Inc. 3993.T | $3,455 23.32 USD |
+4.55
|
$107.2B 723.63M USD | $311.2K 2.1K USD | $3,335 22.51 USD | $3,480 23.49 USD | $107.2B 723.63M USD | 38.01 | $90.89 0.61 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,898 12.81 USD |
-0.21
|
$107.12B 723.06M USD | $9.3K 62.78 USD | $1,886 12.73 USD | $1,938 13.08 USD | $107.12B 723.06M USD | 10.42 | $182.02 1.23 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,633 17.77 USD |
+0.88
|
$107.06B 722.66M USD | $10.5K 70.88 USD | $2,617 17.67 USD | $2,640 17.82 USD | $107.06B 722.66M USD | 12.21 | $215.59 1.46 USD | |
| Canon Electronics Inc. 7739.T | $2,616 17.66 USD |
-0.3
|
$106.99B 722.19M USD | $30.4K 205.21 USD | $2,616 17.66 USD | $2,640 17.82 USD | $106.99B 722.19M USD | 14.68 | $178.17 1.2 USD | |
| Earth Corporation 4985.T | $4,900 33.08 USD |
-0.2
|
$106.71B 720.32M USD | $25.5K 172.13 USD | $4,890 33.01 USD | $4,910 33.14 USD | $106.71B 720.32M USD | 22.94 | $213.58 1.44 USD | |
| IDOM Inc. 7599.T | $1,062 7.17 USD |
+0.76
|
$106.63B 719.8M USD | $53.9K 363.84 USD | $1,052 7.1 USD | $1,063 7.18 USD | $106.63B 719.8M USD | 7.92 | $133.96 0.9 USD | |
| Nitta Corporation 5186.T | $3,840 25.92 USD |
+1.05
|
$106.27B 717.37M USD | $16.1K 108.68 USD | $3,810 25.72 USD | $3,875 26.16 USD | $106.27B 717.37M USD | 16.87 | $227.62 1.54 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,705 25.01 USD |
+0.14
|
$106.05B 715.86M USD | $14.9K 100.58 USD | $3,695 24.94 USD | $3,725 25.14 USD | $106.05B 715.86M USD | 7.52 | $492.47 3.32 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,080 34.29 USD |
-0.2
|
$105.89B 714.8M USD | $2.3K 15.53 USD | $5,060 34.16 USD | $5,090 34.36 USD | $105.89B 714.8M USD | 10.56 | $481.01 3.25 USD | |
| Arclands Corporation 9842.T | $1,697 11.46 USD |
-0.18
|
$105.72B 713.65M USD | $36.8K 248.41 USD | $1,693 11.43 USD | $1,704 11.5 USD | $105.72B 713.65M USD | 10.44 | $162.52 1.1 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,175 14.68 USD |
+0.51
|
$105.57B 712.6M USD | $68.8K 464.42 USD | $2,168 14.63 USD | $2,186 14.76 USD | $105.57B 712.6M USD | 11.43 | $190.22 1.28 USD | |
| Lifedrink Company, Inc. 2585.T | $2,014 13.6 USD |
-0.25
|
$105.26B 710.5M USD | $55.7K 375.99 USD | $2,010 13.57 USD | $2,064 13.93 USD | $105.26B 710.5M USD | 32.28 | $62.39 0.42 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,967 20.03 USD |
0
|
$105.18B 710.02M USD | $4K 27 USD | $2,955 19.95 USD | $2,990 20.18 USD | $105.18B 710.02M USD | 18.51 | $160.22 1.08 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,010 54.07 USD |
+1.78
|
$105.05B 709.15M USD | $116.4K 785.73 USD | $7,900 53.33 USD | $8,040 54.27 USD | $105.05B 709.15M USD | 10.16 | $787.79 5.32 USD | |
| Aichi Corporation 6345.T | $1,407 9.5 USD |
+1.22
|
$104.91B 708.14M USD | $73.8K 498.17 USD | $1,395 9.42 USD | $1,414 9.54 USD | $104.91B 708.14M USD | 16.56 | $84.93 0.57 USD | |
| TOMONY Holdings, Inc. 8600.T | $545 3.68 USD |
+1.49
|
$104.73B 706.92M USD | $128.1K 864.71 USD | $541 3.65 USD | $546 3.69 USD | $104.73B 706.92M USD | 6.73 | $80.93 0.55 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,491 10.06 USD |
+1.5
|
$104.52B 705.52M USD | $54.1K 365.19 USD | $1,470 9.92 USD | $1,492 10.07 USD | $104.52B 705.52M USD | 11.34 | $131.48 0.89 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,430 23.15 USD |
+0.73
|
$104.26B 703.77M USD | $7.6K 51.3 USD | $3,420 23.09 USD | $3,470 23.42 USD | $104.26B 703.77M USD | 15.49 | $221.33 1.49 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,592 17.5 USD |
-0.12
|
$103.73B 700.2M USD | $20.5K 138.38 USD | $2,582 17.43 USD | $2,600 17.55 USD | $103.73B 700.2M USD | 8.17 | $317.11 2.14 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $979 6.61 USD |
-1.11
|
$103.58B 699.2M USD | $77.6K 523.82 USD | $979 6.61 USD | $993 6.7 USD | $103.58B 699.2M USD | 5.24 | $186.62 1.26 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $148,400 1001.74 USD |
-0.2
|
$103.17B 696.41M USD | $99 0.67 USD | $148,300 1001.07 USD | $149,300 1007.82 USD | $103.17B 696.41M USD | 24.10 | $6.16K 41.56 USD | |
| Halows Co.,Ltd. 2742.T | $4,820 32.54 USD |
-1.23
|
$103.09B 695.86M USD | $2.5K 16.88 USD | $4,820 32.54 USD | $4,875 32.91 USD | $103.09B 695.86M USD | 11.60 | $415.29 2.8 USD | |
| Nichiha Corporation 7943.T | $3,025 20.42 USD |
-0.49
|
$102.92B 694.77M USD | $9.4K 63.45 USD | $3,025 20.42 USD | $3,050 20.59 USD | $102.92B 694.77M USD | 38.56 | $78.43 0.53 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,471 16.68 USD |
+0.32
|
$102.88B 694.44M USD | $18K 121.51 USD | $2,463 16.63 USD | $2,485 16.77 USD | $102.88B 694.44M USD | 7.00 | $352.95 2.38 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,225 21.77 USD |
+0.31
|
$102.81B 694.01M USD | $3.2K 21.6 USD | $3,210 21.67 USD | $3,235 21.84 USD | $102.81B 694.01M USD | 10.95 | $294.49 1.99 USD | |
| Noritake Co., Limited 5331.T | $3,620 24.44 USD |
0
|
$102.71B 693.29M USD | $5.2K 35.1 USD | $3,620 24.44 USD | $3,645 24.6 USD | $102.71B 693.29M USD | 8.03 | $450.33 3.04 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,745 25.28 USD |
+0.4
|
$102.21B 689.92M USD | $33.9K 228.83 USD | $3,745 25.28 USD | $3,805 25.68 USD | $102.21B 689.92M USD | 20.04 | $186.87 1.26 USD | |
| KITZ Corporation 6498.T | $1,168 7.88 USD |
-0.09
|
$101.58B 685.72M USD | $22.5K 151.88 USD | $1,165 7.86 USD | $1,177 7.95 USD | $101.58B 685.72M USD | 8.80 | $132.68 0.9 USD | |
| Itoki Corporation 7972.T | $2,056 13.88 USD |
+0.34
|
$101.16B 682.88M USD | $29.8K 201.16 USD | $2,053 13.86 USD | $2,070 13.97 USD | $101.16B 682.88M USD | 12.74 | $161.26 1.09 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,227 15.03 USD |
+0.27
|
$100.93B 681.28M USD | $9.7K 65.48 USD | $2,209 14.91 USD | $2,247 15.17 USD | $100.93B 681.28M USD | 12.97 | $171.68 1.16 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $952 6.43 USD |
+0.21
|
$100.86B 680.86M USD | $107.5K 725.66 USD | $944 6.37 USD | $957 6.46 USD | $100.86B 680.86M USD | 15.18 | $62.7 0.42 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,626 17.73 USD |
-0.19
|
$100.73B 679.93M USD | $28.7K 193.73 USD | $2,620 17.69 USD | $2,636 17.79 USD | $100.73B 679.93M USD | 17.29 | $151.81 1.02 USD | |
| Tama Home Co., Ltd. 1419.T | $3,465 23.39 USD |
-0.43
|
$100.44B 678.03M USD | $55.7K 375.99 USD | $3,460 23.36 USD | $3,505 23.66 USD | $100.44B 678.03M USD | 25.01 | $138.5 0.93 USD | |
| Medley, Inc. 4480.T | $3,105 20.96 USD |
+4.54
|
$100.39B 677.66M USD | $107.6K 726.33 USD | $2,970 20.05 USD | $3,110 20.99 USD | $100.39B 677.66M USD | 45.06 | $68.9 0.47 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,616 10.91 USD |
-0.98
|
$100.09B 675.64M USD | $33.9K 228.83 USD | $1,616 10.91 USD | $1,625 10.97 USD | $100.09B 675.64M USD | 8.07 | $200.08 1.35 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,100 20.93 USD |
-0.16
|
$100.07B 675.48M USD | $12.8K 86.4 USD | $3,100 20.93 USD | $3,120 21.06 USD | $100.07B 675.48M USD | 15.89 | $194.99 1.32 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,750 11.81 USD |
+0.57
|
$99.77B 673.46M USD | $12.8K 86.4 USD | $1,745 11.78 USD | $1,755 11.85 USD | $99.77B 673.46M USD | 8.26 | $211.76 1.43 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,346 9.09 USD |
+0.67
|
$99.61B 672.42M USD | $19K 128.26 USD | $1,345 9.08 USD | $1,360 9.18 USD | $99.61B 672.42M USD | 11.14 | $120.73 0.81 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,045 13.8 USD |
+0.29
|
$99.16B 669.37M USD | $16.1K 108.68 USD | $2,042 13.78 USD | $2,055 13.87 USD | $99.16B 669.37M USD | 7.01 | $291.58 1.97 USD | |
| Krosaki Harima Corporation 5352.T | $2,944 19.87 USD |
-1.24
|
$99.15B 669.26M USD | $31.1K 209.93 USD | $2,944 19.87 USD | $3,000 20.25 USD | $99.15B 669.26M USD | 7.90 | $372.33 2.51 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,435 9.69 USD |
-0.21
|
$98.96B 667.99M USD | $18.2K 122.86 USD | $1,430 9.65 USD | $1,446 9.76 USD | $98.96B 667.99M USD | 11.23 | $127.69 0.86 USD | |
| NOMURA Co., Ltd. 9716.T | $887 5.99 USD |
+0.23
|
$98.94B 667.88M USD | $41.1K 277.44 USD | $888 5.99 USD | $895 6.04 USD | $98.94B 667.88M USD | 14.63 | $60.62 0.41 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||