Ergebnisseite 10 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,420 50.09 USD |
-1.98
|
¥143B 965.61M USD | ¥6K 40.5 USD | ¥7,420 50.09 USD | ¥7,530 50.83 USD | ¥143B 965.61M USD | 11.39 | ¥651 4.39 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,715 18.33 USD |
+1.5
|
¥143B 962.74M USD | ¥124K 835.01 USD | ¥2,702 18.24 USD | ¥2,736 18.47 USD | ¥143B 962.74M USD | 19.25 | ¥141 0.95 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,677 18.07 USD |
-0.67
|
¥143B 962.67M USD | ¥77K 521.12 USD | ¥2,666 18 USD | ¥2,698 18.21 USD | ¥143B 962.67M USD | 10.82 | ¥247 1.67 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,907 12.87 USD |
-2.7
|
¥142B 960.38M USD | ¥71K 481.29 USD | ¥1,881 12.7 USD | ¥1,939 13.09 USD | ¥142B 960.38M USD | 15.17 | ¥126 0.85 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,565 24.06 USD |
+0.42
|
¥142B 960.04M USD | ¥241K 1.63K USD | ¥3,330 22.48 USD | ¥3,590 24.23 USD | ¥142B 960.04M USD | 51.76 | ¥69 0.46 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,795 25.62 USD |
+0.8
|
¥142B 959.95M USD | ¥25K 168.08 USD | ¥3,780 25.52 USD | ¥3,820 25.79 USD | ¥142B 959.95M USD | 11.59 | ¥327 2.21 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥889 6 USD |
+0.68
|
¥142B 957.79M USD | ¥135K 908.59 USD | ¥882 5.95 USD | ¥893 6.03 USD | ¥142B 957.79M USD | 55.32 | ¥16 0.11 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥92,000 621.03 USD |
+8.24
|
¥141B 955.12M USD | ¥5K 31.01 USD | ¥88,000 594.02 USD | ¥98,100 662.2 USD | ¥141B 955.12M USD | 15.22 | ¥6K 40.8 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥8,820 59.54 USD |
-1.89
|
¥140B 945.33M USD | ¥5K 33.08 USD | ¥8,650 58.39 USD | ¥8,870 59.87 USD | ¥140B 945.33M USD | 11.27 | ¥782 5.28 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,624 17.71 USD |
+0.5
|
¥140B 944.87M USD | ¥56K 380.04 USD | ¥2,607 17.6 USD | ¥2,644 17.85 USD | ¥140B 944.87M USD | 6.77 | ¥387 2.62 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥5,660 38.21 USD |
-0.35
|
¥139B 937.54M USD | ¥163K 1.1K USD | ¥5,590 37.73 USD | ¥5,710 38.54 USD | ¥139B 937.54M USD | 9.33 | ¥607 4.09 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,611 17.62 USD |
-0.91
|
¥139B 935.88M USD | ¥24K 158.63 USD | ¥2,600 17.55 USD | ¥2,649 17.88 USD | ¥139B 935.88M USD | 9.71 | ¥269 1.81 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,615 24.4 USD |
-1.63
|
¥138B 932.63M USD | ¥199K 1.34K USD | ¥3,590 24.23 USD | ¥3,650 24.64 USD | ¥138B 932.63M USD | 0 | -¥267 -1.8 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,010 27.07 USD |
-1.6
|
¥138B 932.29M USD | ¥41K 276.76 USD | ¥4,000 27 USD | ¥4,060 27.41 USD | ¥138B 932.29M USD | 10.75 | ¥373 2.52 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥19K 130.96 USD | ¥1,143 7.72 USD | ¥1,143 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,541 17.15 USD |
+0.04
|
¥137B 927.79M USD | ¥33K 225.46 USD | ¥2,489 16.8 USD | ¥2,557 17.26 USD | ¥137B 927.79M USD | 22.23 | ¥114 0.77 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥233,700 1577.54 USD |
+0.34
|
¥137B 924.18M USD | ¥640 4.32 USD | ¥230,100 1553.24 USD | ¥234,000 1579.57 USD | ¥137B 924.18M USD | 21.57 | ¥11K 73.1 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,064 13.93 USD |
-5.06
|
¥137B 921.55M USD | ¥78K 523.82 USD | ¥2,061 13.91 USD | ¥2,133 14.4 USD | ¥137B 921.55M USD | 11.86 | ¥174 1.17 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,975 13.33 USD |
-1.25
|
¥136B 920.33M USD | ¥98K 660.85 USD | ¥1,963 13.25 USD | ¥2,020 13.64 USD | ¥136B 920.33M USD | 15.28 | ¥129 0.87 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,837 12.4 USD |
-1.45
|
¥136B 917.97M USD | ¥21K 139.06 USD | ¥1,834 12.38 USD | ¥1,866 12.6 USD | ¥136B 917.97M USD | 12.68 | ¥145 0.98 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥855 5.77 USD |
-0.7
|
¥136B 917.4M USD | ¥118K 797.88 USD | ¥850 5.74 USD | ¥865 5.84 USD | ¥136B 917.4M USD | 16.14 | ¥53 0.36 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,625 24.47 USD |
-0.96
|
¥136B 917.21M USD | ¥52K 349.66 USD | ¥3,600 24.3 USD | ¥3,675 24.81 USD | ¥136B 917.21M USD | 17.81 | ¥204 1.37 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,127 14.36 USD |
-3.71
|
¥136B 915.07M USD | ¥43K 287.56 USD | ¥2,107 14.22 USD | ¥2,188 14.77 USD | ¥136B 915.07M USD | 16.04 | ¥133 0.89 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,375 22.78 USD |
-0.15
|
¥135B 913.34M USD | ¥34K 229.51 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥135B 913.34M USD | 10.99 | ¥307 2.07 USD | ||
Token Corporation
1766.T
JP
|
¥12,180 82.22 USD |
-1.3
|
¥135B 912.7M USD | ¥9K 60.75 USD | ¥12,140 81.95 USD | ¥12,340 83.3 USD | ¥135B 912.7M USD | 9.73 | ¥1K 8.45 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,606 10.84 USD |
-0.37
|
¥135B 912.35M USD | ¥44K 294.31 USD | ¥1,601 10.81 USD | ¥1,623 10.96 USD | ¥135B 912.35M USD | 14.27 | ¥113 0.76 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,068 7.21 USD |
-1.57
|
¥135B 912.06M USD | ¥105K 710.13 USD | ¥1,050 7.09 USD | ¥1,080 7.29 USD | ¥135B 912.06M USD | 23.32 | ¥46 0.31 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,236 15.09 USD |
-0.36
|
¥135B 909.75M USD | ¥174K 1.17K USD | ¥2,232 15.07 USD | ¥2,261 15.26 USD | ¥135B 909.75M USD | 13.68 | ¥163 1.1 USD | ||
Future Corporation
4722.T
JP
|
¥1,517 10.24 USD |
-1.69
|
¥135B 908.06M USD | ¥49K 332.79 USD | ¥1,516 10.23 USD | ¥1,554 10.49 USD | ¥135B 908.06M USD | 11.48 | ¥132 0.89 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,351 15.87 USD |
-2.08
|
¥134B 907.52M USD | ¥56K 377.34 USD | ¥2,326 15.7 USD | ¥2,392 16.15 USD | ¥134B 907.52M USD | 7.17 | ¥328 2.21 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,075 20.76 USD |
-2.38
|
¥134B 907.51M USD | ¥50K 339.54 USD | ¥3,045 20.55 USD | ¥3,115 21.03 USD | ¥134B 907.51M USD | 14.72 | ¥209 1.41 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,290 42.46 USD |
-0.63
|
¥134B 906.36M USD | ¥25K 168.76 USD | ¥6,230 42.05 USD | ¥6,400 43.2 USD | ¥134B 906.36M USD | 11.90 | ¥529 3.57 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,160 34.83 USD |
-0.39
|
¥134B 902.33M USD | ¥160K 1.08K USD | ¥4,880 32.94 USD | ¥5,240 35.37 USD | ¥134B 902.33M USD | 45.07 | ¥114 0.77 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,312 15.61 USD |
-3.99
|
¥133B 896.04M USD | ¥89K 601.45 USD | ¥2,300 15.53 USD | ¥2,406 16.24 USD | ¥133B 896.04M USD | 21.92 | ¥105 0.71 USD | ||
ATOM Corporation
7412.T
JP
|
¥687 4.64 USD |
+2.69
|
¥133B 895.66M USD | ¥161K 1.08K USD | ¥672 4.54 USD | ¥689 4.65 USD | ¥133B 895.66M USD | 0 | -¥8 -0.05 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,689 18.15 USD |
-1.47
|
¥132B 893.65M USD | ¥72K 488.05 USD | ¥2,658 17.94 USD | ¥2,717 18.34 USD | ¥132B 893.65M USD | 8.94 | ¥300 2.03 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,350 42.86 USD |
-0.78
|
¥132B 892.9M USD | ¥8K 54.68 USD | ¥6,330 42.73 USD | ¥6,440 43.47 USD | ¥132B 892.9M USD | 10.43 | ¥609 4.11 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥7,200 48.6 USD |
-0.28
|
¥132B 891.32M USD | ¥77K 521.12 USD | ¥6,810 45.97 USD | ¥7,290 49.21 USD | ¥132B 891.32M USD | 42.43 | ¥170 1.15 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,312 8.86 USD |
-1.2
|
¥132B 889.24M USD | ¥472K 3.19K USD | ¥1,299 8.77 USD | ¥1,329 8.97 USD | ¥132B 889.24M USD | 11.05 | ¥119 0.8 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,470 50.42 USD |
-1.06
|
¥132B 888.5M USD | ¥54K 367.22 USD | ¥7,180 48.47 USD | ¥7,600 51.3 USD | ¥132B 888.5M USD | 25.63 | ¥291 1.97 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,710 65.55 USD |
-0.41
|
¥131B 884.21M USD | ¥600 4.05 USD | ¥9,710 65.55 USD | ¥9,850 66.49 USD | ¥131B 884.21M USD | 11.46 | ¥847 5.72 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,850 12.49 USD |
-1.28
|
¥130B 878.39M USD | ¥28K 188.33 USD | ¥1,850 12.49 USD | ¥1,874 12.65 USD | ¥130B 878.39M USD | 10.29 | ¥180 1.21 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,211 14.92 USD |
+0.73
|
¥129B 872.95M USD | ¥28K 191.03 USD | ¥2,170 14.65 USD | ¥2,213 14.94 USD | ¥129B 872.95M USD | 8.49 | ¥260 1.76 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,603 10.82 USD |
-2.79
|
¥129B 869.34M USD | ¥59K 400.97 USD | ¥1,578 10.65 USD | ¥1,665 11.24 USD | ¥129B 869.34M USD | 16.01 | ¥100 0.68 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,606 17.59 USD |
-2.43
|
¥129B 869.33M USD | ¥37K 249.09 USD | ¥2,586 17.46 USD | ¥2,658 17.94 USD | ¥129B 869.33M USD | 6.95 | ¥374 2.53 USD | ||
|
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,081 14.05 USD |
+0.14
|
¥129B 869.28M USD | ¥31K 210.61 USD | ¥2,067 13.95 USD | ¥2,128 14.36 USD | ¥129B 869.28M USD | 14.08 | ¥148 1 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,802 18.91 USD |
-2.54
|
¥127B 859.63M USD | ¥97K 653.43 USD | ¥2,768 18.68 USD | ¥2,825 19.07 USD | ¥127B 859.63M USD | 12.92 | ¥217 1.46 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,490 57.31 USD |
-3.63
|
¥127B 859.14M USD | ¥18K 120.83 USD | ¥8,380 56.57 USD | ¥8,840 59.67 USD | ¥127B 859.14M USD | 14.94 | ¥568 3.84 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,370 36.25 USD |
-6.93
|
¥127B 857.51M USD | ¥62K 420.54 USD | ¥5,340 36.05 USD | ¥5,700 38.48 USD | ¥127B 857.51M USD | 14.77 | ¥364 2.45 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,230 35.3 USD |
+1.75
|
¥126B 853.5M USD | ¥18K 124.21 USD | ¥5,130 34.63 USD | ¥5,330 35.98 USD | ¥126B 853.5M USD | 16.57 | ¥316 2.13 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,110 20.99 USD |
+0.16
|
¥126B 852.17M USD | ¥26K 176.18 USD | ¥3,085 20.82 USD | ¥3,130 21.13 USD | ¥126B 852.17M USD | 17.35 | ¥179 1.21 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,551 17.22 USD |
+0.04
|
¥126B 851.61M USD | ¥27K 180.23 USD | ¥2,539 17.14 USD | ¥2,566 17.32 USD | ¥126B 851.61M USD | 13.48 | ¥189 1.28 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,379 9.31 USD |
-4.04
|
¥125B 844.49M USD | ¥55K 372.62 USD | ¥1,379 9.31 USD | ¥1,455 9.82 USD | ¥125B 844.49M USD | 21.23 | ¥65 0.44 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥923 6.23 USD |
-3.75
|
¥125B 843.94M USD | ¥40K 273.39 USD | ¥919 6.2 USD | ¥952 6.43 USD | ¥125B 843.94M USD | 18.12 | ¥51 0.34 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,735 18.46 USD |
+0.55
|
¥124B 840.21M USD | ¥73K 494.12 USD | ¥2,717 18.34 USD | ¥2,746 18.54 USD | ¥124B 840.21M USD | 0 | ¥0 0 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,400 29.7 USD |
-0.23
|
¥124B 835.13M USD | ¥52K 348.99 USD | ¥4,355 29.4 USD | ¥4,510 30.44 USD | ¥124B 835.13M USD | 16.09 | ¥273 1.85 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥1,990 13.43 USD |
-1
|
¥124B 834.22M USD | ¥160K 1.08K USD | ¥1,986 13.41 USD | ¥2,026 13.68 USD | ¥124B 834.22M USD | 11.43 | ¥174 1.18 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,550 44.21 USD |
-1.95
|
¥123B 830.52M USD | ¥21K 141.08 USD | ¥6,490 43.81 USD | ¥6,700 45.23 USD | ¥123B 830.52M USD | 37.00 | ¥177 1.19 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,540 10.4 USD |
-0.65
|
¥122B 826.29M USD | ¥74K 500.87 USD | ¥1,535 10.36 USD | ¥1,559 10.52 USD | ¥122B 826.29M USD | 33.90 | ¥45 0.31 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,630 24.5 USD |
+0.14
|
¥122B 826.2M USD | ¥72K 484.67 USD | ¥3,445 23.25 USD | ¥3,665 24.74 USD | ¥122B 826.2M USD | 21.86 | ¥166 1.12 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,644 11.1 USD |
-0.3
|
¥122B 823.39M USD | ¥44K 297.69 USD | ¥1,624 10.96 USD | ¥1,657 11.19 USD | ¥122B 823.39M USD | 25.89 | ¥63 0.43 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,094 7.38 USD |
-0.36
|
¥122B 822.98M USD | ¥128K 864.71 USD | ¥1,083 7.31 USD | ¥1,109 7.49 USD | ¥122B 822.98M USD | 27.75 | ¥39 0.27 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,231 8.31 USD |
-0.16
|
¥121B 818.71M USD | ¥139K 940.99 USD | ¥1,226 8.28 USD | ¥1,245 8.4 USD | ¥121B 818.71M USD | 21.42 | ¥57 0.39 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,655 31.42 USD |
-1.38
|
¥121B 818.14M USD | ¥26K 174.83 USD | ¥4,655 31.42 USD | ¥4,735 31.96 USD | ¥121B 818.14M USD | 11.86 | ¥392 2.65 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,935 19.81 USD |
-0.68
|
¥121B 814.96M USD | ¥32K 219.38 USD | ¥2,891 19.52 USD | ¥2,964 20.01 USD | ¥121B 814.96M USD | 14.71 | ¥199 1.35 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,075 7.26 USD |
-1.74
|
¥120B 809.78M USD | ¥92K 623.05 USD | ¥1,071 7.23 USD | ¥1,099 7.42 USD | ¥120B 809.78M USD | 13.13 | ¥82 0.55 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,258 15.24 USD |
-0.83
|
¥120B 809.33M USD | ¥152K 1.03K USD | ¥2,255 15.22 USD | ¥2,330 15.73 USD | ¥120B 809.33M USD | 3.35 | ¥672 4.54 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,408 16.25 USD |
0
|
¥119B 804.12M USD | ¥84K 567.02 USD | ¥2,386 16.11 USD | ¥2,429 16.4 USD | ¥119B 804.12M USD | 12.65 | ¥190 1.28 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,366 15.97 USD |
-0.38
|
¥119B 802.75M USD | ¥29K 198.46 USD | ¥2,352 15.88 USD | ¥2,382 16.08 USD | ¥119B 802.75M USD | 25.94 | ¥91 0.62 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,005 6.78 USD |
+0.6
|
¥119B 800.44M USD | ¥75K 506.95 USD | ¥997 6.73 USD | ¥1,011 6.82 USD | ¥119B 800.44M USD | 11.35 | ¥89 0.6 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,080 34.29 USD |
-2.31
|
¥118B 799.35M USD | ¥115K 776.28 USD | ¥4,770 32.2 USD | ¥5,130 34.63 USD | ¥118B 799.35M USD | 30.43 | ¥167 1.13 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,884 12.72 USD |
-0.63
|
¥118B 798.95M USD | ¥35K 234.23 USD | ¥1,877 12.67 USD | ¥1,900 12.83 USD | ¥118B 798.95M USD | 14.56 | ¥129 0.87 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,819 19.03 USD |
-2.83
|
¥118B 797.02M USD | ¥41K 278.79 USD | ¥2,815 19 USD | ¥2,930 19.78 USD | ¥118B 797.02M USD | 6.74 | ¥418 2.82 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,109 7.49 USD |
-2.03
|
¥118B 795.57M USD | ¥136K 921.41 USD | ¥1,099 7.42 USD | ¥1,117 7.54 USD | ¥118B 795.57M USD | 8.78 | ¥126 0.85 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥996 6.72 USD |
-0.99
|
¥118B 795.55M USD | ¥63K 423.24 USD | ¥992 6.7 USD | ¥1,006 6.79 USD | ¥118B 795.55M USD | 27.49 | ¥36 0.24 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥845 5.7 USD |
0
|
¥118B 793.58M USD | ¥39K 263.26 USD | ¥841 5.68 USD | ¥848 5.72 USD | ¥118B 793.58M USD | 31.54 | ¥27 0.18 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,964 13.26 USD |
-0.2
|
¥117B 791.83M USD | ¥49K 332.79 USD | ¥1,938 13.08 USD | ¥1,988 13.42 USD | ¥117B 791.83M USD | 17.00 | ¥116 0.78 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,360 22.68 USD |
-1.32
|
¥117B 789.72M USD | ¥20K 132.98 USD | ¥3,330 22.48 USD | ¥3,425 23.12 USD | ¥117B 789.72M USD | 10.23 | ¥328 2.22 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,220 14.99 USD |
-0.04
|
¥117B 788.72M USD | ¥74K 502.9 USD | ¥2,208 14.9 USD | ¥2,226 15.02 USD | ¥117B 788.72M USD | 17.94 | ¥124 0.84 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,968 13.28 USD |
-1.94
|
¥117B 787.42M USD | ¥82K 554.87 USD | ¥1,967 13.28 USD | ¥2,026 13.68 USD | ¥117B 787.42M USD | 132.52 | ¥15 0.1 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,693 18.18 USD |
-0.63
|
¥117B 787.36M USD | ¥37K 251.11 USD | ¥2,688 18.14 USD | ¥2,720 18.36 USD | ¥117B 787.36M USD | 13.26 | ¥203 1.37 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,159 14.57 USD |
+0.28
|
¥117B 787.11M USD | ¥63K 423.92 USD | ¥2,130 14.38 USD | ¥2,181 14.72 USD | ¥117B 787.11M USD | 11.14 | ¥194 1.31 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,350 36.11 USD |
-1.29
|
¥117B 786.49M USD | ¥30K 201.83 USD | ¥5,130 34.63 USD | ¥5,410 36.52 USD | ¥117B 786.49M USD | 22.90 | ¥234 1.58 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,224 15.01 USD |
-1.46
|
¥116B 786.17M USD | ¥84K 569.72 USD | ¥2,220 14.99 USD | ¥2,271 15.33 USD | ¥116B 786.17M USD | 87.21 | ¥26 0.17 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,481 10 USD |
-0.6
|
¥116B 785.06M USD | ¥64K 432.69 USD | ¥1,473 9.94 USD | ¥1,491 10.06 USD | ¥116B 785.06M USD | 13.92 | ¥106 0.72 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,125 27.84 USD |
-0.96
|
¥116B 784.27M USD | ¥13K 90.45 USD | ¥4,105 27.71 USD | ¥4,195 28.32 USD | ¥116B 784.27M USD | 9.54 | ¥432 2.92 USD | ||
Gunze Limited
3002.T
JP
|
¥3,705 25.01 USD |
-0.94
|
¥116B 783.93M USD | ¥58K 389.49 USD | ¥3,695 24.94 USD | ¥3,750 25.31 USD | ¥116B 783.93M USD | 235.83 | ¥16 0.11 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,513 10.21 USD |
-1.43
|
¥115B 778.25M USD | ¥70K 473.19 USD | ¥1,510 10.19 USD | ¥1,539 10.39 USD | ¥115B 778.25M USD | 8.83 | ¥171 1.16 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,862 19.32 USD |
-0.14
|
¥115B 777.79M USD | ¥11K 76.28 USD | ¥2,854 19.27 USD | ¥2,887 19.49 USD | ¥115B 777.79M USD | 13.64 | ¥210 1.42 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥860 5.81 USD |
-2.38
|
¥115B 776.22M USD | ¥163K 1.1K USD | ¥854 5.76 USD | ¥878 5.93 USD | ¥115B 776.22M USD | 12.11 | ¥71 0.48 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,695 24.94 USD |
-4.65
|
¥115B 774.34M USD | ¥46K 309.84 USD | ¥3,685 24.87 USD | ¥3,855 26.02 USD | ¥115B 774.34M USD | 7.46 | ¥495 3.34 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,718 11.6 USD |
-3.16
|
¥115B 773.36M USD | ¥37K 247.06 USD | ¥1,718 11.6 USD | ¥1,772 11.96 USD | ¥115B 773.36M USD | 11.63 | ¥148 1 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,515 23.73 USD |
-3.03
|
¥114B 769.52M USD | ¥120K 810.71 USD | ¥3,435 23.19 USD | ¥3,570 24.1 USD | ¥114B 769.52M USD | 8.92 | ¥394 2.66 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,698 18.21 USD |
+1.05
|
¥113B 765.32M USD | ¥60K 402.32 USD | ¥2,670 18.02 USD | ¥2,715 18.33 USD | ¥113B 765.32M USD | 15.81 | ¥171 1.15 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,915 12.93 USD |
-0.98
|
¥113B 764.61M USD | ¥58K 390.17 USD | ¥1,867 12.6 USD | ¥1,936 13.07 USD | ¥113B 764.61M USD | 35.87 | ¥53 0.36 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,670 24.77 USD |
+2.23
|
¥113B 764.52M USD | ¥44K 297.69 USD | ¥3,625 24.47 USD | ¥3,680 24.84 USD | ¥113B 764.52M USD | 24.69 | ¥149 1 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,620 44.69 USD |
-3.78
|
¥113B 763.7M USD | ¥24K 158.63 USD | ¥6,610 44.62 USD | ¥6,850 46.24 USD | ¥113B 763.7M USD | 15.15 | ¥437 2.95 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,835 25.89 USD |
-1.29
|
¥113B 762.37M USD | ¥54K 367.22 USD | ¥3,730 25.18 USD | ¥3,890 26.26 USD | ¥113B 762.37M USD | 14.43 | ¥266 1.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||