$2.21T
Marktkapitalisierung
$77.97B
24-Stunden-Volumen
BTC 56.21%     ETH 8.91%
Dominanz

Ergebnisseite 10 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
Tokyo (3495)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Maruzen Showa Unyu Co., Ltd. 9068.T JP ¥7,420 50.09 USD
-1.98
¥143B 965.61M USD ¥6K 40.5 USD ¥7,420 50.09 USD ¥7,530 50.83 USD ¥143B 965.61M USD 11.39 ¥651 4.39 USD
jp Ohsho Food Service Corp. 9936.T JP ¥2,715 18.33 USD
+1.5
¥143B 962.74M USD ¥124K 835.01 USD ¥2,702 18.24 USD ¥2,736 18.47 USD ¥143B 962.74M USD 19.25 ¥141 0.95 USD
Ai Holdings Corporation Ai Holdings Corporation 3076.T JP ¥2,677 18.07 USD
-0.67
¥143B 962.67M USD ¥77K 521.12 USD ¥2,666 18 USD ¥2,698 18.21 USD ¥143B 962.67M USD 10.82 ¥247 1.67 USD
jp Hochiki Corporation 6745.T JP ¥1,907 12.87 USD
-2.7
¥142B 960.38M USD ¥71K 481.29 USD ¥1,881 12.7 USD ¥1,939 13.09 USD ¥142B 960.38M USD 15.17 ¥126 0.85 USD
jp Optorun Co.,Ltd. 6235.T JP ¥3,565 24.06 USD
+0.42
¥142B 960.04M USD ¥241K 1.63K USD ¥3,330 22.48 USD ¥3,590 24.23 USD ¥142B 960.04M USD 51.76 ¥69 0.46 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,795 25.62 USD
+0.8
¥142B 959.95M USD ¥25K 168.08 USD ¥3,780 25.52 USD ¥3,820 25.79 USD ¥142B 959.95M USD 11.59 ¥327 2.21 USD
jp Ichibanya Co., Ltd. 7630.T JP ¥889 6 USD
+0.68
¥142B 957.79M USD ¥135K 908.59 USD ¥882 5.95 USD ¥893 6.03 USD ¥142B 957.79M USD 55.32 ¥16 0.11 USD
jp Ichigo Office REIT Investment Corporation 8975.T JP ¥92,000 621.03 USD
+8.24
¥141B 955.12M USD ¥5K 31.01 USD ¥88,000 594.02 USD ¥98,100 662.2 USD ¥141B 955.12M USD 15.22 ¥6K 40.8 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 28.22 USD
0
¥141B 950.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 950.21M USD 0 ¥0 0 USD
jp Kurabo Industries Ltd. 3106.T JP ¥8,820 59.54 USD
-1.89
¥140B 945.33M USD ¥5K 33.08 USD ¥8,650 58.39 USD ¥8,870 59.87 USD ¥140B 945.33M USD 11.27 ¥782 5.28 USD
jp Fuji Seal International, Inc. 7864.T JP ¥2,624 17.71 USD
+0.5
¥140B 944.87M USD ¥56K 380.04 USD ¥2,607 17.6 USD ¥2,644 17.85 USD ¥140B 944.87M USD 6.77 ¥387 2.62 USD
jp Mandom Corporation 4917.T JP ¥3,085 20.82 USD
0
¥139B 939.95M USD ¥122K 823.53 USD ¥3,085 20.82 USD ¥3,095 20.89 USD ¥139B 939.95M USD 72.46 ¥43 0.29 USD
jp Kasumigaseki Capital Co.,Ltd. 3498.T JP ¥5,660 38.21 USD
-0.35
¥139B 937.54M USD ¥163K 1.1K USD ¥5,590 37.73 USD ¥5,710 38.54 USD ¥139B 937.54M USD 9.33 ¥607 4.09 USD
jp Konoike Transport Co.,Ltd. 9025.T JP ¥2,611 17.62 USD
-0.91
¥139B 935.88M USD ¥24K 158.63 USD ¥2,600 17.55 USD ¥2,649 17.88 USD ¥139B 935.88M USD 9.71 ¥269 1.81 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥3,615 24.4 USD
-1.63
¥138B 932.63M USD ¥199K 1.34K USD ¥3,590 24.23 USD ¥3,650 24.64 USD ¥138B 932.63M USD 0 -¥267 -1.8 USD
jp Totetsu Kogyo Co., Ltd. 1835.T JP ¥4,010 27.07 USD
-1.6
¥138B 932.29M USD ¥41K 276.76 USD ¥4,000 27 USD ¥4,060 27.41 USD ¥138B 932.29M USD 10.75 ¥373 2.52 USD
jp Takara Bio Inc. 4974.T JP ¥1,143 7.72 USD
0
¥138B 929.07M USD ¥19K 130.96 USD ¥1,143 7.72 USD ¥1,143 7.72 USD ¥138B 929.07M USD 0 -¥80 -0.5 USD
jp Mitsubishi Pencil Co., Ltd. 7976.T JP ¥2,541 17.15 USD
+0.04
¥137B 927.79M USD ¥33K 225.46 USD ¥2,489 16.8 USD ¥2,557 17.26 USD ¥137B 927.79M USD 22.23 ¥114 0.77 USD
jp Hoshino Resorts REIT, Inc. 3287.T JP ¥233,700 1577.54 USD
+0.34
¥137B 924.18M USD ¥640 4.32 USD ¥230,100 1553.24 USD ¥234,000 1579.57 USD ¥137B 924.18M USD 21.57 ¥11K 73.1 USD
jp ShinMaywa Industries, Ltd. 7224.T JP ¥2,064 13.93 USD
-5.06
¥137B 921.55M USD ¥78K 523.82 USD ¥2,061 13.91 USD ¥2,133 14.4 USD ¥137B 921.55M USD 11.86 ¥174 1.17 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥1,975 13.33 USD
-1.25
¥136B 920.33M USD ¥98K 660.85 USD ¥1,963 13.25 USD ¥2,020 13.64 USD ¥136B 920.33M USD 15.28 ¥129 0.87 USD
Hamakyorex Co., Ltd. Hamakyorex Co., Ltd. 9037.T JP ¥1,837 12.4 USD
-1.45
¥136B 917.97M USD ¥21K 139.06 USD ¥1,834 12.38 USD ¥1,866 12.6 USD ¥136B 917.97M USD 12.68 ¥145 0.98 USD
jp JAC Recruitment Co., Ltd. 2124.T JP ¥855 5.77 USD
-0.7
¥136B 917.4M USD ¥118K 797.88 USD ¥850 5.74 USD ¥865 5.84 USD ¥136B 917.4M USD 16.14 ¥53 0.36 USD
jp BML, Inc. 4694.T JP ¥3,625 24.47 USD
-0.96
¥136B 917.21M USD ¥52K 349.66 USD ¥3,600 24.3 USD ¥3,675 24.81 USD ¥136B 917.21M USD 17.81 ¥204 1.37 USD
jp Nihon Dengi Co., Ltd. 1723.T JP ¥2,127 14.36 USD
-3.71
¥136B 915.07M USD ¥43K 287.56 USD ¥2,107 14.22 USD ¥2,188 14.77 USD ¥136B 915.07M USD 16.04 ¥133 0.89 USD
jp Galilei Co. Ltd. 6420.T JP ¥3,375 22.78 USD
-0.15
¥135B 913.34M USD ¥34K 229.51 USD ¥3,355 22.65 USD ¥3,390 22.88 USD ¥135B 913.34M USD 10.99 ¥307 2.07 USD
Token Corporation Token Corporation 1766.T JP ¥12,180 82.22 USD
-1.3
¥135B 912.7M USD ¥9K 60.75 USD ¥12,140 81.95 USD ¥12,340 83.3 USD ¥135B 912.7M USD 9.73 ¥1K 8.45 USD
AOKI Holdings Inc. AOKI Holdings Inc. 8214.T JP ¥1,606 10.84 USD
-0.37
¥135B 912.35M USD ¥44K 294.31 USD ¥1,601 10.81 USD ¥1,623 10.96 USD ¥135B 912.35M USD 14.27 ¥113 0.76 USD
jp PHC Holdings Corporation 6523.T JP ¥1,068 7.21 USD
-1.57
¥135B 912.06M USD ¥105K 710.13 USD ¥1,050 7.09 USD ¥1,080 7.29 USD ¥135B 912.06M USD 23.32 ¥46 0.31 USD
jp Joyful Honda Co.,Ltd. 3191.T JP ¥2,236 15.09 USD
-0.36
¥135B 909.75M USD ¥174K 1.17K USD ¥2,232 15.07 USD ¥2,261 15.26 USD ¥135B 909.75M USD 13.68 ¥163 1.1 USD
Future Corporation Future Corporation 4722.T JP ¥1,517 10.24 USD
-1.69
¥135B 908.06M USD ¥49K 332.79 USD ¥1,516 10.23 USD ¥1,554 10.49 USD ¥135B 908.06M USD 11.48 ¥132 0.89 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,351 15.87 USD
-2.08
¥134B 907.52M USD ¥56K 377.34 USD ¥2,326 15.7 USD ¥2,392 16.15 USD ¥134B 907.52M USD 7.17 ¥328 2.21 USD
jp METAWATER Co., Ltd. 9551.T JP ¥3,075 20.76 USD
-2.38
¥134B 907.51M USD ¥50K 339.54 USD ¥3,045 20.55 USD ¥3,115 21.03 USD ¥134B 907.51M USD 14.72 ¥209 1.41 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,290 42.46 USD
-0.63
¥134B 906.36M USD ¥25K 168.76 USD ¥6,230 42.05 USD ¥6,400 43.2 USD ¥134B 906.36M USD 11.90 ¥529 3.57 USD
jp Kohoku Kogyo CO.,LTD. 6524.T JP ¥5,160 34.83 USD
-0.39
¥134B 902.33M USD ¥160K 1.08K USD ¥4,880 32.94 USD ¥5,240 35.37 USD ¥134B 902.33M USD 45.07 ¥114 0.77 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,312 15.61 USD
-3.99
¥133B 896.04M USD ¥89K 601.45 USD ¥2,300 15.53 USD ¥2,406 16.24 USD ¥133B 896.04M USD 21.92 ¥105 0.71 USD
ATOM Corporation ATOM Corporation 7412.T JP ¥687 4.64 USD
+2.69
¥133B 895.66M USD ¥161K 1.08K USD ¥672 4.54 USD ¥689 4.65 USD ¥133B 895.66M USD 0 -¥8 -0.05 USD
jp Hosiden Corporation 6804.T JP ¥2,689 18.15 USD
-1.47
¥132B 893.65M USD ¥72K 488.05 USD ¥2,658 17.94 USD ¥2,717 18.34 USD ¥132B 893.65M USD 8.94 ¥300 2.03 USD
jp Belc CO., LTD. 9974.T JP ¥6,350 42.86 USD
-0.78
¥132B 892.9M USD ¥8K 54.68 USD ¥6,330 42.73 USD ¥6,440 43.47 USD ¥132B 892.9M USD 10.43 ¥609 4.11 USD
jp Technoflex Corporation 3449.T JP ¥7,200 48.6 USD
-0.28
¥132B 891.32M USD ¥77K 521.12 USD ¥6,810 45.97 USD ¥7,290 49.21 USD ¥132B 891.32M USD 42.43 ¥170 1.15 USD
jp IDOM Inc. 7599.T JP ¥1,312 8.86 USD
-1.2
¥132B 889.24M USD ¥472K 3.19K USD ¥1,299 8.77 USD ¥1,329 8.97 USD ¥132B 889.24M USD 11.05 ¥119 0.8 USD
jp Valqua, Ltd. 7995.T JP ¥7,470 50.42 USD
-1.06
¥132B 888.5M USD ¥54K 367.22 USD ¥7,180 48.47 USD ¥7,600 51.3 USD ¥132B 888.5M USD 25.63 ¥291 1.97 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,710 65.55 USD
-0.41
¥131B 884.21M USD ¥600 4.05 USD ¥9,710 65.55 USD ¥9,850 66.49 USD ¥131B 884.21M USD 11.46 ¥847 5.72 USD
Bunka Shutter Co., Ltd. Bunka Shutter Co., Ltd. 5930.T JP ¥1,850 12.49 USD
-1.28
¥130B 878.39M USD ¥28K 188.33 USD ¥1,850 12.49 USD ¥1,874 12.65 USD ¥130B 878.39M USD 10.29 ¥180 1.21 USD
jp Shinnihon Corporation 1879.T JP ¥2,211 14.92 USD
+0.73
¥129B 872.95M USD ¥28K 191.03 USD ¥2,170 14.65 USD ¥2,213 14.94 USD ¥129B 872.95M USD 8.49 ¥260 1.76 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,603 10.82 USD
-2.79
¥129B 869.34M USD ¥59K 400.97 USD ¥1,578 10.65 USD ¥1,665 11.24 USD ¥129B 869.34M USD 16.01 ¥100 0.68 USD
jp Topre Corporation 5975.T JP ¥2,606 17.59 USD
-2.43
¥129B 869.33M USD ¥37K 249.09 USD ¥2,586 17.46 USD ¥2,658 17.94 USD ¥129B 869.33M USD 6.95 ¥374 2.53 USD
jp San-Ai Obbli Co., Ltd. 8097.T JP ¥2,081 14.05 USD
+0.14
¥129B 869.28M USD ¥31K 210.61 USD ¥2,067 13.95 USD ¥2,128 14.36 USD ¥129B 869.28M USD 14.08 ¥148 1 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,802 18.91 USD
-2.54
¥127B 859.63M USD ¥97K 653.43 USD ¥2,768 18.68 USD ¥2,825 19.07 USD ¥127B 859.63M USD 12.92 ¥217 1.46 USD
jp Nissei ASB Machine Co., Ltd. 6284.T JP ¥8,490 57.31 USD
-3.63
¥127B 859.14M USD ¥18K 120.83 USD ¥8,380 56.57 USD ¥8,840 59.67 USD ¥127B 859.14M USD 14.94 ¥568 3.84 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥5,370 36.25 USD
-6.93
¥127B 857.51M USD ¥62K 420.54 USD ¥5,340 36.05 USD ¥5,700 38.48 USD ¥127B 857.51M USD 14.77 ¥364 2.45 USD
jp S&B Foods Inc. 2805.T JP ¥5,230 35.3 USD
+1.75
¥126B 853.5M USD ¥18K 124.21 USD ¥5,130 34.63 USD ¥5,330 35.98 USD ¥126B 853.5M USD 16.57 ¥316 2.13 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,110 20.99 USD
+0.16
¥126B 852.17M USD ¥26K 176.18 USD ¥3,085 20.82 USD ¥3,130 21.13 USD ¥126B 852.17M USD 17.35 ¥179 1.21 USD
jp Heiwado Co.,Ltd. 8276.T JP ¥2,551 17.22 USD
+0.04
¥126B 851.61M USD ¥27K 180.23 USD ¥2,539 17.14 USD ¥2,566 17.32 USD ¥126B 851.61M USD 13.48 ¥189 1.28 USD
jp Aucnet Inc. 3964.T JP ¥1,379 9.31 USD
-4.04
¥125B 844.49M USD ¥55K 372.62 USD ¥1,379 9.31 USD ¥1,455 9.82 USD ¥125B 844.49M USD 21.23 ¥65 0.44 USD
Nissan Shatai Co., Ltd. Nissan Shatai Co., Ltd. 7222.T JP ¥923 6.23 USD
-3.75
¥125B 843.94M USD ¥40K 273.39 USD ¥919 6.2 USD ¥952 6.43 USD ¥125B 843.94M USD 18.12 ¥51 0.34 USD
jp KOMEDA Holdings Co., Ltd. 3543.T JP ¥2,735 18.46 USD
+0.55
¥124B 840.21M USD ¥73K 494.12 USD ¥2,717 18.34 USD ¥2,746 18.54 USD ¥124B 840.21M USD 0 ¥0 0 USD
jp Restar Corporation 3156.T JP ¥4,400 29.7 USD
-0.23
¥124B 835.13M USD ¥52K 348.99 USD ¥4,355 29.4 USD ¥4,510 30.44 USD ¥124B 835.13M USD 16.09 ¥273 1.85 USD
jp Japan Investment Adviser Co., Ltd. 7172.T JP ¥1,990 13.43 USD
-1
¥124B 834.22M USD ¥160K 1.08K USD ¥1,986 13.41 USD ¥2,026 13.68 USD ¥124B 834.22M USD 11.43 ¥174 1.18 USD
Asahi Yukizai Corporation Asahi Yukizai Corporation 4216.T JP ¥6,550 44.21 USD
-1.95
¥123B 830.52M USD ¥21K 141.08 USD ¥6,490 43.81 USD ¥6,700 45.23 USD ¥123B 830.52M USD 37.00 ¥177 1.19 USD
jp Kura Sushi, Inc. 2695.T JP ¥1,540 10.4 USD
-0.65
¥122B 826.29M USD ¥74K 500.87 USD ¥1,535 10.36 USD ¥1,559 10.52 USD ¥122B 826.29M USD 33.90 ¥45 0.31 USD
jp Fujibo Holdings, Inc. 3104.T JP ¥3,630 24.5 USD
+0.14
¥122B 826.2M USD ¥72K 484.67 USD ¥3,445 23.25 USD ¥3,665 24.74 USD ¥122B 826.2M USD 21.86 ¥166 1.12 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,644 11.1 USD
-0.3
¥122B 823.39M USD ¥44K 297.69 USD ¥1,624 10.96 USD ¥1,657 11.19 USD ¥122B 823.39M USD 25.89 ¥63 0.43 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,094 7.38 USD
-0.36
¥122B 822.98M USD ¥128K 864.71 USD ¥1,083 7.31 USD ¥1,109 7.49 USD ¥122B 822.98M USD 27.75 ¥39 0.27 USD
jp ROYAL HOLDINGS Co., Ltd. 8179.T JP ¥1,231 8.31 USD
-0.16
¥121B 818.71M USD ¥139K 940.99 USD ¥1,226 8.28 USD ¥1,245 8.4 USD ¥121B 818.71M USD 21.42 ¥57 0.39 USD
jp Tokyotokeiba Co.,Ltd. 9672.T JP ¥4,655 31.42 USD
-1.38
¥121B 818.14M USD ¥26K 174.83 USD ¥4,655 31.42 USD ¥4,735 31.96 USD ¥121B 818.14M USD 11.86 ¥392 2.65 USD
jp Hibiya Engineering, Ltd. 1982.T JP ¥2,935 19.81 USD
-0.68
¥121B 814.96M USD ¥32K 219.38 USD ¥2,891 19.52 USD ¥2,964 20.01 USD ¥121B 814.96M USD 14.71 ¥199 1.35 USD
jp NOMURA Co., Ltd. 9716.T JP ¥1,075 7.26 USD
-1.74
¥120B 809.78M USD ¥92K 623.05 USD ¥1,071 7.23 USD ¥1,099 7.42 USD ¥120B 809.78M USD 13.13 ¥82 0.55 USD
jp Fuji Kyuko Co., Ltd. 9010.T JP ¥2,258 15.24 USD
-0.83
¥120B 809.33M USD ¥152K 1.03K USD ¥2,255 15.22 USD ¥2,330 15.73 USD ¥120B 809.33M USD 3.35 ¥672 4.54 USD
jp Itoki Corporation 7972.T JP ¥2,408 16.25 USD
0
¥119B 804.12M USD ¥84K 567.02 USD ¥2,386 16.11 USD ¥2,429 16.4 USD ¥119B 804.12M USD 12.65 ¥190 1.28 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,366 15.97 USD
-0.38
¥119B 802.75M USD ¥29K 198.46 USD ¥2,352 15.88 USD ¥2,382 16.08 USD ¥119B 802.75M USD 25.94 ¥91 0.62 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥1,005 6.78 USD
+0.6
¥119B 800.44M USD ¥75K 506.95 USD ¥997 6.73 USD ¥1,011 6.82 USD ¥119B 800.44M USD 11.35 ¥89 0.6 USD
Yokowo Co., Ltd. Yokowo Co., Ltd. 6800.T JP ¥5,080 34.29 USD
-2.31
¥118B 799.35M USD ¥115K 776.28 USD ¥4,770 32.2 USD ¥5,130 34.63 USD ¥118B 799.35M USD 30.43 ¥167 1.13 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,884 12.72 USD
-0.63
¥118B 798.95M USD ¥35K 234.23 USD ¥1,877 12.67 USD ¥1,900 12.83 USD ¥118B 798.95M USD 14.56 ¥129 0.87 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥2,819 19.03 USD
-2.83
¥118B 797.02M USD ¥41K 278.79 USD ¥2,815 19 USD ¥2,930 19.78 USD ¥118B 797.02M USD 6.74 ¥418 2.82 USD
Tokyu Construction Co., Ltd. Tokyu Construction Co., Ltd. 1720.T JP ¥1,109 7.49 USD
-2.03
¥118B 795.57M USD ¥136K 921.41 USD ¥1,099 7.42 USD ¥1,117 7.54 USD ¥118B 795.57M USD 8.78 ¥126 0.85 USD
jp Imperial Hotel, Ltd. 9708.T JP ¥996 6.72 USD
-0.99
¥118B 795.55M USD ¥63K 423.24 USD ¥992 6.7 USD ¥1,006 6.79 USD ¥118B 795.55M USD 27.49 ¥36 0.24 USD
jp Aeon Hokkaido Corporation 7512.T JP ¥845 5.7 USD
0
¥118B 793.58M USD ¥39K 263.26 USD ¥841 5.68 USD ¥848 5.72 USD ¥118B 793.58M USD 31.54 ¥27 0.18 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥1,964 13.26 USD
-0.2
¥117B 791.83M USD ¥49K 332.79 USD ¥1,938 13.08 USD ¥1,988 13.42 USD ¥117B 791.83M USD 17.00 ¥116 0.78 USD
jp Takamatsu Construction Group Co., Ltd. 1762.T JP ¥3,360 22.68 USD
-1.32
¥117B 789.72M USD ¥20K 132.98 USD ¥3,330 22.48 USD ¥3,425 23.12 USD ¥117B 789.72M USD 10.23 ¥328 2.22 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,220 14.99 USD
-0.04
¥117B 788.72M USD ¥74K 502.9 USD ¥2,208 14.9 USD ¥2,226 15.02 USD ¥117B 788.72M USD 17.94 ¥124 0.84 USD
jp freee K.K. 4478.T JP ¥1,968 13.28 USD
-1.94
¥117B 787.42M USD ¥82K 554.87 USD ¥1,967 13.28 USD ¥2,026 13.68 USD ¥117B 787.42M USD 132.52 ¥15 0.1 USD
jp Happinet Corporation 7552.T JP ¥2,693 18.18 USD
-0.63
¥117B 787.36M USD ¥37K 251.11 USD ¥2,688 18.14 USD ¥2,720 18.36 USD ¥117B 787.36M USD 13.26 ¥203 1.37 USD
jp RAIZNEXT Corporation 6379.T JP ¥2,159 14.57 USD
+0.28
¥117B 787.11M USD ¥63K 423.92 USD ¥2,130 14.38 USD ¥2,181 14.72 USD ¥117B 787.11M USD 11.14 ¥194 1.31 USD
Nachi-Fujikoshi Corp. Nachi-Fujikoshi Corp. 6474.T JP ¥5,350 36.11 USD
-1.29
¥117B 786.49M USD ¥30K 201.83 USD ¥5,130 34.63 USD ¥5,410 36.52 USD ¥117B 786.49M USD 22.90 ¥234 1.58 USD
GungHo Online Entertainment, Inc. GungHo Online Entertainment, Inc. 3765.T JP ¥2,224 15.01 USD
-1.46
¥116B 786.17M USD ¥84K 569.72 USD ¥2,220 14.99 USD ¥2,271 15.33 USD ¥116B 786.17M USD 87.21 ¥26 0.17 USD
jp Autobacs Seven Co., Ltd. 9832.T JP ¥1,481 10 USD
-0.6
¥116B 785.06M USD ¥64K 432.69 USD ¥1,473 9.94 USD ¥1,491 10.06 USD ¥116B 785.06M USD 13.92 ¥106 0.72 USD
jp Kohnan Shoji Co., Ltd. 7516.T JP ¥4,125 27.84 USD
-0.96
¥116B 784.27M USD ¥13K 90.45 USD ¥4,105 27.71 USD ¥4,195 28.32 USD ¥116B 784.27M USD 9.54 ¥432 2.92 USD
Gunze Limited Gunze Limited 3002.T JP ¥3,705 25.01 USD
-0.94
¥116B 783.93M USD ¥58K 389.49 USD ¥3,695 24.94 USD ¥3,750 25.31 USD ¥116B 783.93M USD 235.83 ¥16 0.11 USD
jp World Co., Ltd. 3612.T JP ¥1,513 10.21 USD
-1.43
¥115B 778.25M USD ¥70K 473.19 USD ¥1,510 10.19 USD ¥1,539 10.39 USD ¥115B 778.25M USD 8.83 ¥171 1.16 USD
jp Sakai Moving Service Co.,Ltd. 9039.T JP ¥2,862 19.32 USD
-0.14
¥115B 777.79M USD ¥11K 76.28 USD ¥2,854 19.27 USD ¥2,887 19.49 USD ¥115B 777.79M USD 13.64 ¥210 1.42 USD
jp Wacom Co., Ltd. 6727.T JP ¥860 5.81 USD
-2.38
¥115B 776.22M USD ¥163K 1.1K USD ¥854 5.76 USD ¥878 5.93 USD ¥115B 776.22M USD 12.11 ¥71 0.48 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,695 24.94 USD
-4.65
¥115B 774.34M USD ¥46K 309.84 USD ¥3,685 24.87 USD ¥3,855 26.02 USD ¥115B 774.34M USD 7.46 ¥495 3.34 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,718 11.6 USD
-3.16
¥115B 773.36M USD ¥37K 247.06 USD ¥1,718 11.6 USD ¥1,772 11.96 USD ¥115B 773.36M USD 11.63 ¥148 1 USD
jp Furukawa Co.,Ltd. 5715.T JP ¥3,515 23.73 USD
-3.03
¥114B 769.52M USD ¥120K 810.71 USD ¥3,435 23.19 USD ¥3,570 24.1 USD ¥114B 769.52M USD 8.92 ¥394 2.66 USD
jp DOUTOR NICHIRES Holdings Co., Ltd. 3087.T JP ¥2,698 18.21 USD
+1.05
¥113B 765.32M USD ¥60K 402.32 USD ¥2,670 18.02 USD ¥2,715 18.33 USD ¥113B 765.32M USD 15.81 ¥171 1.15 USD
jp Yokorei Co.,Ltd. 2874.T JP ¥1,915 12.93 USD
-0.98
¥113B 764.61M USD ¥58K 390.17 USD ¥1,867 12.6 USD ¥1,936 13.07 USD ¥113B 764.61M USD 35.87 ¥53 0.36 USD
Mos Food Services, Inc. Mos Food Services, Inc. 8153.T JP ¥3,670 24.77 USD
+2.23
¥113B 764.52M USD ¥44K 297.69 USD ¥3,625 24.47 USD ¥3,680 24.84 USD ¥113B 764.52M USD 24.69 ¥149 1 USD
Senshu Electric Co.,Ltd. Senshu Electric Co.,Ltd. 9824.T JP ¥6,620 44.69 USD
-3.78
¥113B 763.7M USD ¥24K 158.63 USD ¥6,610 44.62 USD ¥6,850 46.24 USD ¥113B 763.7M USD 15.15 ¥437 2.95 USD
jp Tokyo Electron Device Limited 2760.T JP ¥3,835 25.89 USD
-1.29
¥113B 762.37M USD ¥54K 367.22 USD ¥3,730 25.18 USD ¥3,890 26.26 USD ¥113B 762.37M USD 14.43 ¥266 1.79 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency