Ergebnisseite 10 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,420 50.09 USD |
-1.98
|
¥143B 965.61M USD | ¥500 3.38 USD | ¥7,420 50.09 USD | ¥7,420 50.09 USD | ¥143B 965.61M USD | 11.39 | ¥651 4.39 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,776 11.99 USD |
-0.56
|
¥143B 965.54M USD | ¥28K 186.98 USD | ¥1,772 11.96 USD | ¥1,808 12.2 USD | ¥143B 965.54M USD | 6.85 | ¥259 1.75 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,672 18.04 USD |
-0.85
|
¥142B 960.88M USD | ¥29K 198.46 USD | ¥2,671 18.03 USD | ¥2,698 18.21 USD | ¥142B 960.88M USD | 10.80 | ¥247 1.67 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,795 25.62 USD |
+0.8
|
¥142B 959.95M USD | ¥9K 60.75 USD | ¥3,790 25.58 USD | ¥3,820 25.79 USD | ¥142B 959.95M USD | 11.59 | ¥327 2.21 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥891 6.01 USD |
+0.9
|
¥142B 959.95M USD | ¥63K 427.97 USD | ¥885 5.97 USD | ¥893 6.03 USD | ¥142B 959.95M USD | 55.37 | ¥16 0.11 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,895 12.79 USD |
-3.31
|
¥141B 954.33M USD | ¥32K 216.01 USD | ¥1,891 12.76 USD | ¥1,939 13.09 USD | ¥141B 954.33M USD | 15.08 | ¥126 0.85 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥91,400 616.98 USD |
+7.53
|
¥141B 948.89M USD | ¥4K 23.82 USD | ¥88,000 594.02 USD | ¥98,100 662.2 USD | ¥141B 948.89M USD | 15.12 | ¥6K 40.8 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,614 17.65 USD |
+0.11
|
¥139B 941.26M USD | ¥17K 114.08 USD | ¥2,607 17.6 USD | ¥2,624 17.71 USD | ¥139B 941.26M USD | 6.74 | ¥387 2.62 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥5,660 38.21 USD |
-0.35
|
¥139B 937.54M USD | ¥42K 286.89 USD | ¥5,610 37.87 USD | ¥5,670 38.27 USD | ¥139B 937.54M USD | 9.33 | ¥607 4.09 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,630 24.5 USD |
-1.22
|
¥139B 936.5M USD | ¥76K 512.35 USD | ¥3,595 24.27 USD | ¥3,650 24.64 USD | ¥139B 936.5M USD | 0 | -¥267 -1.8 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,608 17.6 USD |
-1.03
|
¥138B 934.8M USD | ¥9K 59.4 USD | ¥2,605 17.58 USD | ¥2,649 17.88 USD | ¥138B 934.8M USD | 9.70 | ¥269 1.81 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥8,700 58.73 USD |
-3.21
|
¥138B 932.47M USD | ¥3K 17.55 USD | ¥8,650 58.39 USD | ¥8,740 59 USD | ¥138B 932.47M USD | 11.12 | ¥782 5.28 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,010 27.07 USD |
-1.6
|
¥138B 932.29M USD | ¥18K 121.51 USD | ¥4,000 27 USD | ¥4,060 27.41 USD | ¥138B 932.29M USD | 10.75 | ¥373 2.52 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥15K 99.23 USD | ¥1,143 7.72 USD | ¥1,143 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,075 14.01 USD |
-4.55
|
¥137B 926.46M USD | ¥37K 252.46 USD | ¥2,066 13.95 USD | ¥2,133 14.4 USD | ¥137B 926.46M USD | 11.93 | ¥174 1.17 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,849 12.48 USD |
-0.81
|
¥137B 923.96M USD | ¥6K 43.2 USD | ¥1,848 12.47 USD | ¥1,866 12.6 USD | ¥137B 923.96M USD | 12.76 | ¥145 0.98 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,146 14.49 USD |
-2.85
|
¥137B 923.24M USD | ¥14K 93.83 USD | ¥2,128 14.36 USD | ¥2,188 14.77 USD | ¥137B 923.24M USD | 16.19 | ¥133 0.89 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,978 13.35 USD |
-1.1
|
¥137B 921.73M USD | ¥53K 355.74 USD | ¥1,970 13.3 USD | ¥2,020 13.64 USD | ¥137B 921.73M USD | 15.30 | ¥129 0.87 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,640 24.57 USD |
-0.55
|
¥136B 921.01M USD | ¥31K 206.56 USD | ¥3,600 24.3 USD | ¥3,675 24.81 USD | ¥136B 921.01M USD | 17.88 | ¥204 1.37 USD | ||
Future Corporation
4722.T
JP
|
¥1,534 10.35 USD |
-0.58
|
¥136B 918.23M USD | ¥13K 86.4 USD | ¥1,532 10.34 USD | ¥1,554 10.49 USD | ¥136B 918.23M USD | 11.54 | ¥133 0.9 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,612 10.88 USD |
0
|
¥136B 915.76M USD | ¥17K 113.4 USD | ¥1,607 10.85 USD | ¥1,623 10.96 USD | ¥136B 915.76M USD | 14.34 | ¥112 0.76 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,400 22.95 USD |
-4.23
|
¥136B 915.61M USD | ¥85K 573.1 USD | ¥3,330 22.48 USD | ¥3,435 23.19 USD | ¥136B 915.61M USD | 49.36 | ¥69 0.46 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,380 22.82 USD |
0
|
¥136B 914.7M USD | ¥12K 77.63 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥136B 914.7M USD | 11.01 | ¥307 2.07 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥231,200 1560.66 USD |
-0.73
|
¥135B 914.29M USD | ¥256 1.73 USD | ¥230,100 1553.24 USD | ¥232,300 1568.09 USD | ¥135B 914.29M USD | 21.34 | ¥11K 73.1 USD | ||
Token Corporation
1766.T
JP
|
¥12,200 82.35 USD |
-1.13
|
¥135B 914.2M USD | ¥3K 21.6 USD | ¥12,200 82.35 USD | ¥12,340 83.3 USD | ¥135B 914.2M USD | 9.75 | ¥1K 8.45 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥851 5.74 USD |
-1.16
|
¥135B 913.11M USD | ¥52K 350.34 USD | ¥851 5.74 USD | ¥865 5.84 USD | ¥135B 913.11M USD | 16.07 | ¥53 0.36 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,240 15.12 USD |
-0.18
|
¥135B 911.37M USD | ¥123K 828.26 USD | ¥2,237 15.1 USD | ¥2,261 15.26 USD | ¥135B 911.37M USD | 13.71 | ¥163 1.1 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,495 16.84 USD |
-1.77
|
¥135B 911M USD | ¥10K 70.88 USD | ¥2,495 16.84 USD | ¥2,557 17.26 USD | ¥135B 911M USD | 21.82 | ¥114 0.77 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,320 42.66 USD |
-0.16
|
¥135B 910.69M USD | ¥7K 47.25 USD | ¥6,290 42.46 USD | ¥6,400 43.2 USD | ¥135B 910.69M USD | 11.95 | ¥529 3.57 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,340 15.8 USD |
-2.54
|
¥134B 903.27M USD | ¥30K 200.48 USD | ¥2,340 15.8 USD | ¥2,392 16.15 USD | ¥134B 903.27M USD | 7.13 | ¥328 2.21 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,053 7.11 USD |
-2.95
|
¥133B 899.25M USD | ¥33K 220.06 USD | ¥1,050 7.09 USD | ¥1,080 7.29 USD | ¥133B 899.25M USD | 22.99 | ¥46 0.31 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,045 20.55 USD |
-3.33
|
¥133B 898.66M USD | ¥25K 170.78 USD | ¥3,045 20.55 USD | ¥3,115 21.03 USD | ¥133B 898.66M USD | 14.57 | ¥209 1.41 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,317 15.64 USD |
-3.78
|
¥133B 897.97M USD | ¥41K 274.74 USD | ¥2,315 15.63 USD | ¥2,406 16.24 USD | ¥133B 897.97M USD | 21.96 | ¥105 0.71 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,830 66.36 USD |
+0.82
|
¥133B 895.14M USD | ¥300 2.03 USD | ¥9,830 66.36 USD | ¥9,850 66.49 USD | ¥133B 895.14M USD | 11.60 | ¥847 5.72 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,110 34.49 USD |
-1.35
|
¥132B 893.58M USD | ¥117K 789.78 USD | ¥4,880 32.94 USD | ¥5,110 34.49 USD | ¥132B 893.58M USD | 44.63 | ¥114 0.77 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,350 42.86 USD |
-0.78
|
¥132B 892.9M USD | ¥3K 17.55 USD | ¥6,350 42.86 USD | ¥6,440 43.47 USD | ¥132B 892.9M USD | 10.43 | ¥609 4.11 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,676 18.06 USD |
-1.94
|
¥132B 889.33M USD | ¥37K 248.41 USD | ¥2,658 17.94 USD | ¥2,703 18.25 USD | ¥132B 889.33M USD | 8.90 | ¥300 2.03 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,306 8.82 USD |
-1.66
|
¥131B 885.18M USD | ¥337K 2.27K USD | ¥1,306 8.82 USD | ¥1,329 8.97 USD | ¥131B 885.18M USD | 11.00 | ¥119 0.8 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,530 37.33 USD |
-4.15
|
¥131B 883.06M USD | ¥23K 153.91 USD | ¥5,520 37.26 USD | ¥5,700 38.48 USD | ¥131B 883.06M USD | 15.11 | ¥366 2.47 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,856 12.53 USD |
-0.96
|
¥131B 881.24M USD | ¥8K 56.03 USD | ¥1,850 12.49 USD | ¥1,874 12.65 USD | ¥131B 881.24M USD | 10.32 | ¥180 1.21 USD | ||
ATOM Corporation
7412.T
JP
|
¥674 4.55 USD |
+0.75
|
¥130B 878.71M USD | ¥39K 261.24 USD | ¥672 4.54 USD | ¥675 4.56 USD | ¥130B 878.71M USD | 0 | -¥8 -0.05 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,350 49.61 USD |
-2.65
|
¥130B 874.23M USD | ¥30K 199.13 USD | ¥7,180 48.47 USD | ¥7,440 50.22 USD | ¥130B 874.23M USD | 25.22 | ¥291 1.97 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,612 10.88 USD |
-2.24
|
¥130B 874.22M USD | ¥14K 95.85 USD | ¥1,612 10.88 USD | ¥1,665 11.24 USD | ¥130B 874.22M USD | 16.10 | ¥100 0.68 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,206 14.89 USD |
+0.5
|
¥129B 870.97M USD | ¥7K 45.23 USD | ¥2,185 14.75 USD | ¥2,207 14.9 USD | ¥129B 870.97M USD | 8.47 | ¥260 1.76 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,604 17.58 USD |
-2.51
|
¥129B 868.66M USD | ¥16K 106.65 USD | ¥2,586 17.46 USD | ¥2,658 17.94 USD | ¥129B 868.66M USD | 6.95 | ¥374 2.53 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,580 57.92 USD |
-2.61
|
¥129B 868.24M USD | ¥5K 36.45 USD | ¥8,500 57.38 USD | ¥8,840 59.67 USD | ¥129B 868.24M USD | 15.09 | ¥568 3.84 USD | ||
|
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,076 14.01 USD |
-0.1
|
¥128B 867.19M USD | ¥14K 94.5 USD | ¥2,069 13.97 USD | ¥2,128 14.36 USD | ¥128B 867.19M USD | 14.05 | ¥148 1 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,412 9.53 USD |
-1.74
|
¥128B 864.69M USD | ¥26K 176.18 USD | ¥1,409 9.51 USD | ¥1,455 9.82 USD | ¥128B 864.69M USD | 21.73 | ¥65 0.44 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥6,970 47.05 USD |
-3.47
|
¥128B 862.84M USD | ¥31K 210.61 USD | ¥6,810 45.97 USD | ¥6,990 47.18 USD | ¥128B 862.84M USD | 41.07 | ¥170 1.15 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,555 17.25 USD |
+0.2
|
¥126B 852.95M USD | ¥5K 31.73 USD | ¥2,549 17.21 USD | ¥2,566 17.32 USD | ¥126B 852.95M USD | 13.50 | ¥189 1.28 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,777 18.75 USD |
-3.41
|
¥126B 851.96M USD | ¥52K 350.34 USD | ¥2,768 18.68 USD | ¥2,812 18.98 USD | ¥126B 851.96M USD | 12.81 | ¥217 1.46 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,090 20.86 USD |
-0.48
|
¥125B 846.69M USD | ¥9K 62.78 USD | ¥3,085 20.82 USD | ¥3,110 20.99 USD | ¥125B 846.69M USD | 17.24 | ¥179 1.21 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥925 6.24 USD |
-3.55
|
¥125B 845.77M USD | ¥10K 67.5 USD | ¥925 6.24 USD | ¥952 6.43 USD | ¥125B 845.77M USD | 18.16 | ¥51 0.34 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,140 34.7 USD |
0
|
¥124B 838.81M USD | ¥5K 31.73 USD | ¥5,130 34.63 USD | ¥5,180 34.97 USD | ¥124B 838.81M USD | 16.28 | ¥316 2.13 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,725 18.39 USD |
+0.18
|
¥124B 837.14M USD | ¥29K 198.46 USD | ¥2,722 18.37 USD | ¥2,737 18.48 USD | ¥124B 837.14M USD | 0 | ¥0 0 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,400 29.7 USD |
-0.23
|
¥124B 835.13M USD | ¥22K 150.53 USD | ¥4,355 29.4 USD | ¥4,460 30.11 USD | ¥124B 835.13M USD | 16.09 | ¥273 1.85 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥1,990 13.43 USD |
-1
|
¥124B 834.22M USD | ¥86K 579.85 USD | ¥1,987 13.41 USD | ¥2,026 13.68 USD | ¥124B 834.22M USD | 11.43 | ¥174 1.18 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,551 10.47 USD |
+0.06
|
¥123B 832.2M USD | ¥29K 197.78 USD | ¥1,545 10.43 USD | ¥1,559 10.52 USD | ¥123B 832.2M USD | 34.14 | ¥45 0.31 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,540 44.15 USD |
-2.1
|
¥123B 829.25M USD | ¥8K 55.35 USD | ¥6,520 44.01 USD | ¥6,590 44.48 USD | ¥123B 829.25M USD | 36.94 | ¥177 1.19 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,100 7.43 USD |
+0.18
|
¥123B 827.49M USD | ¥87K 589.97 USD | ¥1,083 7.31 USD | ¥1,109 7.49 USD | ¥123B 827.49M USD | 27.90 | ¥39 0.27 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,302 15.54 USD |
+1.1
|
¥122B 825.1M USD | ¥98K 659.5 USD | ¥2,260 15.26 USD | ¥2,330 15.73 USD | ¥122B 825.1M USD | 3.42 | ¥672 4.54 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,236 8.34 USD |
+0.24
|
¥122B 822.03M USD | ¥107K 722.28 USD | ¥1,234 8.33 USD | ¥1,245 8.4 USD | ¥122B 822.03M USD | 21.51 | ¥57 0.39 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,670 31.52 USD |
-1.06
|
¥122B 820.78M USD | ¥14K 97.88 USD | ¥4,665 31.49 USD | ¥4,735 31.96 USD | ¥122B 820.78M USD | 11.90 | ¥392 2.65 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,633 11.02 USD |
-0.97
|
¥121B 817.88M USD | ¥14K 92.48 USD | ¥1,630 11 USD | ¥1,657 11.19 USD | ¥121B 817.88M USD | 25.72 | ¥63 0.43 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,075 7.26 USD |
-1.74
|
¥120B 809.78M USD | ¥34K 226.13 USD | ¥1,074 7.25 USD | ¥1,099 7.42 USD | ¥120B 809.78M USD | 13.13 | ¥82 0.55 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,906 19.62 USD |
-1.66
|
¥120B 806.91M USD | ¥17K 115.43 USD | ¥2,906 19.62 USD | ¥2,964 20.01 USD | ¥120B 806.91M USD | 14.56 | ¥199 1.35 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,372 16.01 USD |
-0.13
|
¥119B 804.78M USD | ¥7K 46.58 USD | ¥2,364 15.96 USD | ¥2,378 16.05 USD | ¥119B 804.78M USD | 25.97 | ¥91 0.62 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,833 19.12 USD |
-2.34
|
¥119B 800.97M USD | ¥22K 145.81 USD | ¥2,827 19.08 USD | ¥2,930 19.78 USD | ¥119B 800.97M USD | 6.78 | ¥418 2.82 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,398 16.19 USD |
-0.42
|
¥119B 800.78M USD | ¥31K 211.96 USD | ¥2,393 16.15 USD | ¥2,429 16.4 USD | ¥119B 800.78M USD | 12.60 | ¥190 1.28 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,005 6.78 USD |
+0.6
|
¥119B 800.44M USD | ¥26K 173.48 USD | ¥998 6.74 USD | ¥1,005 6.78 USD | ¥119B 800.44M USD | 11.35 | ¥89 0.6 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,115 7.53 USD |
-1.5
|
¥118B 799.87M USD | ¥40K 272.04 USD | ¥1,103 7.45 USD | ¥1,115 7.53 USD | ¥118B 799.87M USD | 8.83 | ¥126 0.85 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,885 12.72 USD |
-0.58
|
¥118B 799.38M USD | ¥19K 128.26 USD | ¥1,879 12.68 USD | ¥1,900 12.83 USD | ¥118B 799.38M USD | 14.57 | ¥129 0.87 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥998 6.74 USD |
-0.79
|
¥118B 797.15M USD | ¥17K 116.1 USD | ¥995 6.72 USD | ¥1,006 6.79 USD | ¥118B 797.15M USD | 27.55 | ¥36 0.24 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,989 13.43 USD |
-0.9
|
¥118B 795.83M USD | ¥37K 252.46 USD | ¥1,983 13.39 USD | ¥2,026 13.68 USD | ¥118B 795.83M USD | 133.93 | ¥15 0.1 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,495 23.59 USD |
-3.59
|
¥118B 795.48M USD | ¥34K 230.86 USD | ¥3,445 23.25 USD | ¥3,520 23.76 USD | ¥118B 795.48M USD | 22.06 | ¥158 1.07 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥844 5.7 USD |
-0.12
|
¥117B 792.64M USD | ¥17K 115.43 USD | ¥843 5.69 USD | ¥848 5.72 USD | ¥117B 792.64M USD | 31.50 | ¥27 0.18 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,237 15.1 USD |
-0.89
|
¥117B 790.76M USD | ¥46K 310.51 USD | ¥2,236 15.09 USD | ¥2,271 15.33 USD | ¥117B 790.76M USD | 87.72 | ¥26 0.17 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,223 15.01 USD |
+0.07
|
¥117B 789.61M USD | ¥22K 151.88 USD | ¥2,210 14.92 USD | ¥2,226 15.02 USD | ¥117B 789.61M USD | 17.98 | ¥124 0.83 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,700 18.23 USD |
-0.37
|
¥117B 789.4M USD | ¥10K 64.8 USD | ¥2,700 18.23 USD | ¥2,720 18.36 USD | ¥117B 789.4M USD | 13.29 | ¥203 1.37 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,951 13.17 USD |
-0.86
|
¥117B 786.59M USD | ¥14K 91.13 USD | ¥1,951 13.17 USD | ¥1,988 13.42 USD | ¥117B 786.59M USD | 16.88 | ¥116 0.78 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,750 25.31 USD |
-3.23
|
¥116B 785.87M USD | ¥14K 95.85 USD | ¥3,750 25.31 USD | ¥3,855 26.02 USD | ¥116B 785.87M USD | 7.57 | ¥495 3.34 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,482 10 USD |
-0.54
|
¥116B 785.59M USD | ¥32K 213.31 USD | ¥1,481 10 USD | ¥1,491 10.06 USD | ¥116B 785.59M USD | 13.92 | ¥106 0.72 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,130 27.88 USD |
-0.84
|
¥116B 785.22M USD | ¥5K 33.75 USD | ¥4,130 27.88 USD | ¥4,195 28.32 USD | ¥116B 785.22M USD | 9.55 | ¥432 2.92 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,990 33.68 USD |
-4.04
|
¥116B 785.19M USD | ¥52K 351.01 USD | ¥4,770 32.2 USD | ¥5,010 33.82 USD | ¥116B 785.19M USD | 29.89 | ¥167 1.13 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,340 22.55 USD |
-1.91
|
¥116B 785.01M USD | ¥9K 63.45 USD | ¥3,340 22.55 USD | ¥3,425 23.12 USD | ¥116B 785.01M USD | 10.17 | ¥328 2.22 USD | ||
Gunze Limited
3002.T
JP
|
¥3,705 25.01 USD |
-0.93
|
¥116B 783.93M USD | ¥25K 166.06 USD | ¥3,705 25.01 USD | ¥3,750 25.31 USD | ¥116B 783.93M USD | 235.83 | ¥16 0.11 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,517 10.24 USD |
-1.17
|
¥116B 780.31M USD | ¥22K 148.51 USD | ¥1,516 10.23 USD | ¥1,539 10.39 USD | ¥116B 780.31M USD | 8.85 | ¥171 1.16 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,140 14.45 USD |
-0.6
|
¥116B 780.18M USD | ¥13K 89.1 USD | ¥2,130 14.38 USD | ¥2,155 14.55 USD | ¥116B 780.18M USD | 11.04 | ¥194 1.31 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥862 5.82 USD |
-2.16
|
¥115B 778.02M USD | ¥71K 477.24 USD | ¥854 5.76 USD | ¥878 5.93 USD | ¥115B 778.02M USD | 12.13 | ¥71 0.48 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,726 11.65 USD |
-2.7
|
¥115B 776.96M USD | ¥10K 67.5 USD | ¥1,726 11.65 USD | ¥1,772 11.96 USD | ¥115B 776.96M USD | 11.69 | ¥148 1 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,857 19.29 USD |
-0.31
|
¥115B 776.43M USD | ¥5K 33.75 USD | ¥2,857 19.29 USD | ¥2,887 19.49 USD | ¥115B 776.43M USD | 13.61 | ¥210 1.42 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,230 35.3 USD |
-3.51
|
¥114B 768.85M USD | ¥15K 98.55 USD | ¥5,130 34.63 USD | ¥5,270 35.57 USD | ¥114B 768.85M USD | 22.38 | ¥234 1.58 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,640 44.82 USD |
-3.49
|
¥113B 766.01M USD | ¥10K 68.18 USD | ¥6,610 44.62 USD | ¥6,850 46.24 USD | ¥113B 766.01M USD | 15.54 | ¥427 2.88 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,695 18.19 USD |
+0.94
|
¥113B 764.47M USD | ¥27K 182.26 USD | ¥2,677 18.07 USD | ¥2,710 18.29 USD | ¥113B 764.47M USD | 15.79 | ¥171 1.15 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,658 17.94 USD |
-0.67
|
¥113B 760.59M USD | ¥10K 68.18 USD | ¥2,652 17.9 USD | ¥2,680 18.09 USD | ¥113B 760.59M USD | 28.37 | ¥94 0.63 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,645 24.6 USD |
+1.53
|
¥112B 759.31M USD | ¥17K 112.05 USD | ¥3,625 24.47 USD | ¥3,665 24.74 USD | ¥112B 759.31M USD | 24.52 | ¥149 1 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,460 23.36 USD |
-4.56
|
¥112B 757.47M USD | ¥42K 282.16 USD | ¥3,455 23.32 USD | ¥3,555 24 USD | ¥112B 757.47M USD | 8.78 | ¥394 2.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||