Ergebnisseite 10 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Nanto Bank, Ltd. 8367.T | $3,465 23.39 USD |
-0.86
|
$108.82B 734.58M USD | $61K 411.77 USD | $3,450 23.29 USD | $3,525 23.79 USD | $108.82B 734.58M USD | 7.85 | $441.07 2.98 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,080 20.79 USD |
+0.49
|
$108.8B 734.42M USD | $65.6K 442.82 USD | $3,075 20.76 USD | $3,125 21.09 USD | $108.8B 734.42M USD | 12.13 | $253.78 1.71 USD | |
| Earth Corporation 4985.T | $4,975 33.58 USD |
+0.2
|
$108.34B 731.35M USD | $23.8K 160.66 USD | $4,960 33.48 USD | $5,010 33.82 USD | $108.34B 731.35M USD | 22.36 | $222.43 1.5 USD | |
| SMS Co., Ltd. 2175.T | $1,269.5 8.57 USD |
+0.59
|
$107.86B 728.08M USD | $1.04M 7.03K USD | $1,241 8.38 USD | $1,301.5 8.79 USD | $107.86B 728.08M USD | 16.33 | $77.74 0.52 USD | |
| Happinet Corporation 7552.T | $4,915 33.18 USD |
+4.02
|
$107.86B 728.06M USD | $184.5K 1.25K USD | $4,675 31.56 USD | $4,935 33.31 USD | $107.86B 728.06M USD | 16.20 | $303.34 2.05 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,813 12.24 USD |
+2.2
|
$107.79B 727.63M USD | $129.9K 876.86 USD | $1,778 12 USD | $1,816 12.26 USD | $107.79B 727.63M USD | 15.62 | $116.02 0.78 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,762 18.64 USD |
+6.07
|
$107.5B 725.62M USD | $181.6K 1.23K USD | $2,619 17.68 USD | $2,799 18.89 USD | $107.5B 725.62M USD | 34.43 | $80.2 0.54 USD | |
| Mos Food Services, Inc. 8153.T | $3,475 23.46 USD |
+0.58
|
$107.21B 723.72M USD | $35.2K 237.61 USD | $3,450 23.29 USD | $3,485 23.52 USD | $107.21B 723.72M USD | 37.53 | $92.59 0.63 USD | |
| Imperial Hotel, Ltd. 9708.T | $903 6.1 USD |
+0.22
|
$107.14B 723.22M USD | $37.6K 253.81 USD | $902 6.09 USD | $910 6.14 USD | $107.14B 723.22M USD | 42.65 | $21.17 0.14 USD | |
| The Awa Bank, Ltd. 8388.T | $2,678 18.08 USD |
-0.3
|
$106.95B 721.94M USD | $31.1K 209.93 USD | $2,666 18 USD | $2,700 18.23 USD | $106.95B 721.94M USD | 8.75 | $305.94 2.07 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,652 17.9 USD |
+0.34
|
$106.66B 720.01M USD | $145K 978.79 USD | $2,638 17.81 USD | $2,658 17.94 USD | $106.66B 720.01M USD | 12.28 | $215.93 1.46 USD | |
| Hiday Hidaka Corp. 7611.T | $2,808 18.95 USD |
-1.72
|
$106.63B 719.76M USD | $329.7K 2.23K USD | $2,801 18.91 USD | $2,870 19.37 USD | $106.63B 719.76M USD | 31.40 | $89.42 0.6 USD | |
| Kura Sushi,Inc. 2695.T | $2,676 18.06 USD |
+0.15
|
$106.34B 717.83M USD | $328K 2.21K USD | $2,650 17.89 USD | $2,691 18.17 USD | $106.34B 717.83M USD | 32.94 | $81.23 0.55 USD | |
| Shoei Co., Ltd. 7839.T | $2,023 13.66 USD |
+2.53
|
$106.3B 717.52M USD | $143.3K 967.32 USD | $1,965 13.26 USD | $2,033 13.72 USD | $106.3B 717.52M USD | 14.62 | $138.31 0.93 USD | |
| Hosiden Corporation 6804.T | $2,081 14.05 USD |
+2.01
|
$105.9B 714.84M USD | $176.6K 1.19K USD | $2,062 13.92 USD | $2,096 14.15 USD | $105.9B 714.84M USD | 12.83 | $162.18 1.09 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,970 33.55 USD |
+0.4
|
$105.89B 714.76M USD | $51K 344.26 USD | $4,865 32.84 USD | $4,985 33.65 USD | $105.89B 714.76M USD | 15.39 | $322.74 2.18 USD | |
| Global One Real Estate Investment Corp. 8958.T | $105,300 710.8 USD |
+0.57
|
$105.63B 713.04M USD | $1.84K 12.43 USD | $104,700 706.75 USD | $105,500 712.15 USD | $105.63B 713.04M USD | 17.37 | $6.06K 40.92 USD | |
| Ai Holdings Corporation 3076.T | $1,981 13.37 USD |
+2.17
|
$105.54B 712.4M USD | $181.5K 1.23K USD | $1,939 13.09 USD | $1,990 13.43 USD | $105.54B 712.4M USD | 3.95 | $501.23 3.38 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,099 14.17 USD |
+0.43
|
$105.5B 712.18M USD | $121.7K 821.51 USD | $2,093 14.13 USD | $2,112 14.26 USD | $105.5B 712.18M USD | 14.72 | $142.54 0.96 USD | |
| Menicon Co., Ltd. 7780.T | $1,390 9.38 USD |
-0.14
|
$105.43B 711.7M USD | $225.2K 1.52K USD | $1,388 9.37 USD | $1,408 9.5 USD | $105.43B 711.7M USD | 23.66 | $58.74 0.4 USD | |
| Roland Corporation 7944.T | $3,810 25.72 USD |
+2.28
|
$105.34B 711.09M USD | $20.3K 137.03 USD | $3,725 25.14 USD | $3,825 25.82 USD | $105.34B 711.09M USD | 15.85 | $240.26 1.62 USD | |
| Noritake Co., Limited 5331.T | $3,700 24.98 USD |
+0.54
|
$105.19B 710.05M USD | $40.4K 272.71 USD | $3,685 24.87 USD | $3,735 25.21 USD | $105.19B 710.05M USD | 9.21 | $401.49 2.71 USD | |
| Arata Corporation 2733.T | $3,120 21.06 USD |
+1.79
|
$104.21B 703.42M USD | $32.7K 220.73 USD | $3,070 20.72 USD | $3,125 21.09 USD | $104.21B 703.42M USD | 10.06 | $309.87 2.09 USD | |
| Yamabiko Corporation 6250.T | $2,536 17.12 USD |
-0.35
|
$104.17B 703.21M USD | $57.1K 385.44 USD | $2,526 17.05 USD | $2,571 17.35 USD | $104.17B 703.21M USD | 8.40 | $301.58 2.04 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,145 21.23 USD |
-1.26
|
$104.04B 702.3M USD | $52.5K 354.39 USD | $3,135 21.16 USD | $3,195 21.57 USD | $104.04B 702.3M USD | 7.98 | $393.67 2.66 USD | |
| Arclands Corporation 9842.T | $1,662 11.22 USD |
0
|
$103.54B 698.95M USD | $556.4K 3.76K USD | $1,657 11.19 USD | $1,668 11.26 USD | $103.54B 698.95M USD | 11.45 | $145.09 0.98 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,800 32.4 USD |
-0.41
|
$103.49B 698.57M USD | $47.2K 318.61 USD | $4,795 32.37 USD | $4,900 33.08 USD | $103.49B 698.57M USD | 37.29 | $128.69 0.87 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $654 4.41 USD |
+0.31
|
$103.42B 698.11M USD | $199.1K 1.34K USD | $652 4.4 USD | $658 4.44 USD | $103.42B 698.11M USD | 17.66 | $37.03 0.25 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,121 14.32 USD |
-0.84
|
$102.94B 694.88M USD | $228K 1.54K USD | $2,114 14.27 USD | $2,136 14.42 USD | $102.94B 694.88M USD | 11.74 | $180.53 1.22 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $2,562 17.29 USD |
+0.87
|
$102.65B 692.94M USD | $26.2K 176.86 USD | $2,540 17.15 USD | $2,591 17.49 USD | $102.65B 692.94M USD | 8.41 | $304.55 2.06 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,575 24.13 USD |
+2
|
$102.51B 691.98M USD | $111.1K 749.96 USD | $3,545 23.93 USD | $3,585 24.2 USD | $102.51B 691.98M USD | 8.02 | $445.49 3.01 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,338 15.78 USD |
+0.21
|
$102.51B 691.95M USD | $263.6K 1.78K USD | $2,332 15.74 USD | $2,351 15.87 USD | $102.51B 691.95M USD | 16.24 | $143.95 0.97 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,809 12.21 USD |
+0.44
|
$102.26B 690.31M USD | $3.7K 24.98 USD | $1,802 12.16 USD | $1,831 12.36 USD | $102.26B 690.31M USD | 19.39 | $93.29 0.63 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $885 5.97 USD |
+2.08
|
$102.15B 689.52M USD | $687.7K 4.64K USD | $869 5.87 USD | $887 5.99 USD | $102.15B 689.52M USD | 5.16 | $171.23 1.16 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,467 9.9 USD |
-1.08
|
$102.07B 689.02M USD | $231K 1.56K USD | $1,460 9.86 USD | $1,499 10.12 USD | $102.07B 689.02M USD | 32.01 | $45.82 0.31 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,140 21.2 USD |
+0.16
|
$102.04B 688.8M USD | $162.7K 1.1K USD | $3,105 20.96 USD | $3,155 21.3 USD | $102.04B 688.8M USD | 26.49 | $118.5 0.8 USD | |
| Canon Electronics Inc. 7739.T | $2,492 16.82 USD |
-0.64
|
$101.92B 687.96M USD | $33.9K 228.83 USD | $2,492 16.82 USD | $2,523 17.03 USD | $101.92B 687.96M USD | 13.31 | $187.1 1.26 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,300 49.28 USD |
+2.38
|
$101.85B 687.5M USD | $85.1K 574.45 USD | $7,020 47.39 USD | $7,300 49.28 USD | $101.85B 687.5M USD | 14.88 | $490.54 3.31 USD | |
| Milbon Co., Ltd. 4919.T | $3,120 21.06 USD |
+0.48
|
$101.59B 685.79M USD | $42.8K 288.91 USD | $3,105 20.96 USD | $3,135 21.16 USD | $101.59B 685.79M USD | 20.71 | $150.59 1.02 USD | |
| Shibuya Corporation 6340.T | $3,650 24.64 USD |
+1.25
|
$100.98B 681.66M USD | $12.7K 85.73 USD | $3,620 24.44 USD | $3,660 24.71 USD | $100.98B 681.66M USD | 8.78 | $415.3 2.8 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,165 21.36 USD |
-1.09
|
$100.9B 681.09M USD | $46.8K 315.91 USD | $3,160 21.33 USD | $3,200 21.6 USD | $100.9B 681.09M USD | 11.71 | $270.08 1.82 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,226 15.03 USD |
+1.64
|
$100.83B 680.6M USD | $124.2K 838.38 USD | $2,188 14.77 USD | $2,230 15.05 USD | $100.83B 680.6M USD | 12.75 | $174.54 1.18 USD | |
| KITZ Corporation 6498.T | $1,159 7.82 USD |
+0.17
|
$100.81B 680.46M USD | $157.7K 1.06K USD | $1,152 7.78 USD | $1,161 7.84 USD | $100.81B 680.46M USD | 9.38 | $123.45 0.83 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,410 43.27 USD |
+1.58
|
$100.7B 679.73M USD | $8.7K 58.73 USD | $6,310 42.59 USD | $6,430 43.4 USD | $100.7B 679.73M USD | 32.55 | $196.87 1.33 USD | |
| NOMURA Co., Ltd. 9716.T | $902 6.09 USD |
+0.22
|
$100.61B 679.17M USD | $138.1K 932.21 USD | $898 6.06 USD | $907 6.12 USD | $100.61B 679.17M USD | 28.07 | $32.13 0.22 USD | |
| Hioki E.E. Corporation 6866.T | $7,430 50.15 USD |
+0.13
|
$100.55B 678.77M USD | $12.5K 84.38 USD | $7,410 50.02 USD | $7,530 50.83 USD | $100.55B 678.77M USD | 16.33 | $454.85 3.07 USD | |
| MegaChips Corporation 6875.T | $5,860 39.56 USD |
+1.21
|
$100.04B 675.29M USD | $52.6K 355.06 USD | $5,810 39.22 USD | $5,910 39.89 USD | $100.04B 675.29M USD | 18.10 | $323.66 2.18 USD | |
| Nichiha Corporation 7943.T | $2,937 19.83 USD |
+0.58
|
$99.93B 674.56M USD | $35.5K 239.63 USD | $2,921 19.72 USD | $2,969 20.04 USD | $99.93B 674.56M USD | 13.16 | $223.09 1.51 USD | |
| Nitta Corporation 5186.T | $3,600 24.3 USD |
+0.84
|
$99.53B 671.89M USD | $17.6K 118.8 USD | $3,585 24.2 USD | $3,615 24.4 USD | $99.53B 671.89M USD | 9.40 | $382.7 2.58 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,980 20.12 USD |
+0.34
|
$99.04B 668.55M USD | $49.3K 332.79 USD | $2,951 19.92 USD | $3,035 20.49 USD | $99.04B 668.55M USD | 13.11 | $227.2 1.53 USD | |
| Kurabo Industries Ltd. 3106.T | $5,720 38.61 USD |
+2.14
|
$98.87B 667.37M USD | $17.5K 118.13 USD | $5,650 38.14 USD | $5,750 38.81 USD | $98.87B 667.37M USD | 13.56 | $421.68 2.85 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,032 6.97 USD |
+0.78
|
$98.6B 665.58M USD | $112.5K 759.41 USD | $1,023 6.91 USD | $1,032 6.97 USD | $98.6B 665.58M USD | 10.02 | $102.91 0.69 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,408 16.25 USD |
+1.05
|
$97.91B 660.91M USD | $20.7K 139.73 USD | $2,390 16.13 USD | $2,408 16.25 USD | $97.91B 660.91M USD | 12.10 | $198.98 1.34 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,440 23.22 USD |
-1.85
|
$97.77B 659.97M USD | $78.9K 532.6 USD | $3,430 23.15 USD | $3,520 23.76 USD | $97.77B 659.97M USD | 7.76 | $443.03 2.99 USD | |
| Takasago International Corporation 4914.T | $5,010 33.82 USD |
-0.79
|
$97.65B 659.18M USD | $31.5K 212.63 USD | $4,985 33.65 USD | $5,070 34.22 USD | $97.65B 659.18M USD | 17.84 | $280.78 1.9 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,820 32.54 USD |
+0.52
|
$97.58B 658.7M USD | $44K 297.01 USD | $4,810 32.47 USD | $4,875 32.91 USD | $97.58B 658.7M USD | 9.83 | $490.05 3.31 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,317 8.89 USD |
+1.23
|
$97.45B 657.8M USD | $42.4K 286.21 USD | $1,305 8.81 USD | $1,325 8.94 USD | $97.45B 657.8M USD | 10.87 | $121.12 0.82 USD | |
| SBS Holdings, Inc. 2384.T | $2,446 16.51 USD |
+1.41
|
$97.15B 655.78M USD | $50.3K 339.54 USD | $2,420 16.34 USD | $2,450 16.54 USD | $97.15B 655.78M USD | 11.80 | $207.19 1.4 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,997 13.48 USD |
+1.32
|
$97.02B 654.91M USD | $120.5K 813.41 USD | $1,981 13.37 USD | $2,003 13.52 USD | $97.02B 654.91M USD | 14.59 | $136.79 0.92 USD | |
| The Keiyo Bank, Ltd. 8544.T | $800 5.4 USD |
+0.38
|
$96.93B 654.3M USD | $176.7K 1.19K USD | $791 5.34 USD | $801 5.41 USD | $96.93B 654.3M USD | 7.53 | $106.24 0.72 USD | |
| DyDo Group Holdings, Inc. 2590.T | $3,070 20.72 USD |
-0.16
|
$96.87B 653.87M USD | $57.3K 386.79 USD | $3,035 20.49 USD | $3,075 20.76 USD | $96.87B 653.87M USD | 12.89 | $238.01 1.61 USD | |
| Tama Home Co., Ltd. 1419.T | $3,335 22.51 USD |
+1.83
|
$96.68B 652.59M USD | $123.1K 830.96 USD | $3,270 22.07 USD | $3,335 22.51 USD | $96.68B 652.59M USD | 19.43 | $171.61 1.16 USD | |
| TechMatrix Corporation 3762.T | $2,393 16.15 USD |
+2.49
|
$96.12B 648.86M USD | $182.6K 1.23K USD | $2,311 15.6 USD | $2,393 16.15 USD | $96.12B 648.86M USD | 23.56 | $101.57 0.69 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,570 51.1 USD |
+1.88
|
$96.04B 648.3M USD | $5.9K 39.83 USD | $7,450 50.29 USD | $7,620 51.44 USD | $96.04B 648.3M USD | 11.40 | $663.5 4.48 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,550 10.46 USD |
+0.19
|
$96B 648.05M USD | $110.1K 743.21 USD | $1,548 10.45 USD | $1,563 10.55 USD | $96B 648.05M USD | 7.35 | $210.7 1.42 USD | |
| Morita Holdings Corporation 6455.T | $2,193 14.8 USD |
+1.67
|
$95.95B 647.66M USD | $53.1K 358.44 USD | $2,176 14.69 USD | $2,220 14.99 USD | $95.95B 647.66M USD | 11.13 | $196.93 1.33 USD | |
| Totech Corporation 9960.T | $2,330 15.73 USD |
+0.69
|
$95.89B 647.29M USD | $85.6K 577.82 USD | $2,315 15.63 USD | $2,344 15.82 USD | $95.89B 647.29M USD | 10.80 | $215.66 1.46 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,740 18.5 USD |
+2.39
|
$95.4B 643.99M USD | $9K 60.75 USD | $2,706 18.27 USD | $2,740 18.5 USD | $95.4B 643.99M USD | 11.16 | $245.39 1.66 USD | |
| PILLAR Corporation 6490.T | $4,085 27.57 USD |
-0.12
|
$95.31B 643.39M USD | $40.5K 273.39 USD | $4,070 27.47 USD | $4,120 27.81 USD | $95.31B 643.39M USD | 10.02 | $407.36 2.75 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,380 9.32 USD |
+1.62
|
$95.17B 642.39M USD | $129.3K 872.81 USD | $1,353 9.13 USD | $1,388 9.37 USD | $95.17B 642.39M USD | 10.60 | $130.1 0.88 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $4,020 27.14 USD |
+0.88
|
$94.73B 639.48M USD | $92.9K 627.1 USD | $3,955 26.7 USD | $4,035 27.24 USD | $94.73B 639.48M USD | 5.13 | $782.26 5.28 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,430 36.65 USD |
+2.45
|
$94.64B 638.84M USD | $78.1K 527.2 USD | $5,300 35.78 USD | $5,490 37.06 USD | $94.64B 638.84M USD | 12.57 | $431.95 2.92 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,147 14.49 USD |
-0.09
|
$94.64B 638.84M USD | $166K 1.12K USD | $2,131 14.38 USD | $2,223 15.01 USD | $94.64B 638.84M USD | 12.56 | $170.85 1.15 USD | |
| CRE Logistics REIT, Inc. 3487.T | $150,100 1013.22 USD |
+0.07
|
$94.22B 636M USD | $1.35K 9.13 USD | $149,600 1009.84 USD | $151,300 1021.32 USD | $94.22B 636M USD | 21.11 | $7.11K 47.99 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,961 19.99 USD |
+2.17
|
$94.04B 634.78M USD | $269.9K 1.82K USD | $2,898 19.56 USD | $2,986 20.16 USD | $94.04B 634.78M USD | 14.95 | $197.93 1.34 USD | |
| Tokyo Electron Device Limited 2760.T | $3,110 20.99 USD |
+4.22
|
$93.76B 632.93M USD | $221K 1.49K USD | $2,987 20.16 USD | $3,125 21.09 USD | $93.76B 632.93M USD | 11.00 | $282.58 1.91 USD | |
| TOA Corporation 1885.T | $1,179 7.96 USD |
+3.15
|
$93.54B 631.43M USD | $238.4K 1.61K USD | $1,155 7.8 USD | $1,179 7.96 USD | $93.54B 631.43M USD | 7.43 | $158.65 1.07 USD | |
| Premium Group Co., Ltd. 7199.T | $2,458 16.59 USD |
-4.58
|
$93.31B 629.86M USD | $337.2K 2.28K USD | $2,458 16.59 USD | $2,555 17.25 USD | $93.31B 629.86M USD | 17.70 | $138.85 0.94 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,431 16.41 USD |
+0.7
|
$93.25B 629.45M USD | $253K 1.71K USD | $2,404 16.23 USD | $2,447 16.52 USD | $93.25B 629.45M USD | 16.92 | $143.63 0.97 USD | |
| Riso Kagaku Corporation 6413.T | $1,441 9.73 USD |
+1.12
|
$93.22B 629.28M USD | $43.3K 292.29 USD | $1,426 9.63 USD | $1,446 9.76 USD | $93.22B 629.28M USD | 20.18 | $71.39 0.48 USD | |
| Shinnihon Corporation 1879.T | $1,585 10.7 USD |
-0.19
|
$92.71B 625.79M USD | $28.5K 192.38 USD | $1,578 10.65 USD | $1,591 10.74 USD | $92.71B 625.79M USD | 7.69 | $205.96 1.39 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,390 29.63 USD |
+0.11
|
$92.34B 623.31M USD | $20.6K 139.06 USD | $4,360 29.43 USD | $4,410 29.77 USD | $92.34B 623.31M USD | 10.27 | $427.1 2.88 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $5,310 35.84 USD |
+0.57
|
$92.2B 622.36M USD | $7.1K 47.93 USD | $5,260 35.51 USD | $5,310 35.84 USD | $92.2B 622.36M USD | 16.03 | $331.06 2.23 USD | |
| Toenec Corporation 1946.T | $993 6.7 USD |
+0.91
|
$92.16B 622.13M USD | $94.2K 635.88 USD | $972 6.56 USD | $997 6.73 USD | $92.16B 622.13M USD | 9.22 | $107.65 0.73 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $2,036 13.74 USD |
-0.83
|
$92B 621M USD | $89K 600.77 USD | $1,998 13.49 USD | $2,044 13.8 USD | $92B 621M USD | 14.77 | $137.76 0.93 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $764 5.16 USD |
+0.92
|
$91.97B 620.79M USD | $180.5K 1.22K USD | $757 5.11 USD | $764 5.16 USD | $91.97B 620.79M USD | 6.76 | $112.94 0.76 USD | |
| Topre Corporation 5975.T | $1,816 12.26 USD |
+0.28
|
$91.95B 620.66M USD | $48K 324.01 USD | $1,792 12.1 USD | $1,842 12.43 USD | $91.95B 620.66M USD | 14.70 | $123.51 0.83 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,304 8.8 USD |
-1.29
|
$91.65B 618.68M USD | $636.4K 4.3K USD | $1,301 8.78 USD | $1,352 9.13 USD | $91.65B 618.68M USD | 59.11 | $22.06 0.15 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,184 14.74 USD |
+0.51
|
$90.93B 613.79M USD | $138.9K 937.61 USD | $2,166 14.62 USD | $2,193 14.8 USD | $90.93B 613.79M USD | 8.77 | $248.81 1.68 USD | |
| JCU Corporation 4975.T | $3,620 24.44 USD |
+0.98
|
$90.48B 610.76M USD | $33.1K 223.43 USD | $3,605 24.33 USD | $3,655 24.67 USD | $90.48B 610.76M USD | 13.62 | $265.65 1.79 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,975 20.08 USD |
+2.09
|
$90.43B 610.41M USD | $40.4K 272.71 USD | $2,915 19.68 USD | $2,981 20.12 USD | $90.43B 610.41M USD | 13.92 | $213.6 1.44 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $129,900 876.86 USD |
+0.7
|
$90.31B 609.59M USD | $1.99K 13.46 USD | $129,200 872.14 USD | $130,200 878.89 USD | $90.31B 609.59M USD | 21.11 | $6.15K 41.54 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,095 7.39 USD |
+2.34
|
$90.25B 609.24M USD | $249.1K 1.68K USD | $1,079 7.28 USD | $1,098 7.41 USD | $90.25B 609.24M USD | 15.13 | $72.33 0.49 USD | |
| Wacom Co., Ltd. 6727.T | $648 4.37 USD |
-1.07
|
$90.14B 608.47M USD | $585.2K 3.95K USD | $643 4.34 USD | $651 4.39 USD | $90.14B 608.47M USD | 18.02 | $35.96 0.24 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,218 8.22 USD |
0
|
$89.6B 604.81M USD | $405.6K 2.74K USD | $1,208 8.15 USD | $1,225 8.27 USD | $89.6B 604.81M USD | 14.45 | $84.29 0.57 USD | |
| Prestige International Inc. 4290.T | $705 4.76 USD |
+1.15
|
$89.52B 604.29M USD | $123.3K 832.31 USD | $698 4.71 USD | $708 4.78 USD | $89.52B 604.29M USD | 16.08 | $43.84 0.3 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $4,995 33.72 USD |
+1.83
|
$89.23B 602.34M USD | $4.7K 31.73 USD | $4,940 33.35 USD | $5,010 33.82 USD | $89.23B 602.34M USD | 9.41 | $530.72 3.58 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||