$2.22T
Marktkapitalisierung
$78.16B
24-Stunden-Volumen
BTC 56.23%     ETH 8.92%
Dominanz

Ergebnisseite 10 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
Tokyo (3495)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp TOKAI Holdings Corporation 3167.T JP ¥1,113 7.51 USD
-0.36
¥143B 968.4M USD ¥38K 259.21 USD ¥1,113 7.51 USD ¥1,124 7.59 USD ¥143B 968.4M USD 13.50 ¥82 0.56 USD
Ai Holdings Corporation Ai Holdings Corporation 3076.T JP ¥2,687 18.14 USD
-0.3
¥143B 966.27M USD ¥58K 391.52 USD ¥2,666 18 USD ¥2,698 18.21 USD ¥143B 966.27M USD 10.86 ¥247 1.67 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,795 25.62 USD
+0.8
¥142B 959.95M USD ¥15K 103.28 USD ¥3,780 25.52 USD ¥3,820 25.79 USD ¥142B 959.95M USD 11.59 ¥327 2.21 USD
jp Hochiki Corporation 6745.T JP ¥1,906 12.87 USD
-2.76
¥142B 959.87M USD ¥54K 363.84 USD ¥1,881 12.7 USD ¥1,939 13.09 USD ¥142B 959.87M USD 15.17 ¥126 0.85 USD
jp Ohsho Food Service Corp. 9936.T JP ¥2,705 18.26 USD
+1.12
¥142B 959.19M USD ¥96K 647.35 USD ¥2,702 18.24 USD ¥2,736 18.47 USD ¥142B 959.19M USD 19.18 ¥141 0.95 USD
jp Ichibanya Co., Ltd. 7630.T JP ¥889 6 USD
+0.68
¥142B 957.79M USD ¥135K 908.59 USD ¥882 5.95 USD ¥893 6.03 USD ¥142B 957.79M USD 55.32 ¥16 0.11 USD
jp Ichigo Office REIT Investment Corporation 8975.T JP ¥92,000 621.03 USD
+8.24
¥141B 955.12M USD ¥5K 31.01 USD ¥88,000 594.02 USD ¥98,100 662.2 USD ¥141B 955.12M USD 15.22 ¥6K 40.8 USD
jp Kurabo Industries Ltd. 3106.T JP ¥8,870 59.87 USD
-1.33
¥141B 950.69M USD ¥4K 27 USD ¥8,650 58.39 USD ¥8,870 59.87 USD ¥141B 950.69M USD 11.34 ¥782 5.28 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 28.22 USD
0
¥141B 950.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 950.21M USD 0 ¥0 0 USD
jp Fuji Seal International, Inc. 7864.T JP ¥2,632 17.77 USD
+0.8
¥140B 947.75M USD ¥42K 281.49 USD ¥2,607 17.6 USD ¥2,635 17.79 USD ¥140B 947.75M USD 6.79 ¥387 2.62 USD
jp Mandom Corporation 4917.T JP ¥3,085 20.82 USD
0
¥139B 939.95M USD ¥122K 823.53 USD ¥3,085 20.82 USD ¥3,095 20.89 USD ¥139B 939.95M USD 72.46 ¥43 0.29 USD
jp Kasumigaseki Capital Co.,Ltd. 3498.T JP ¥5,670 38.27 USD
-0.18
¥139B 939.2M USD ¥148K 997.69 USD ¥5,590 37.73 USD ¥5,700 38.48 USD ¥139B 939.2M USD 9.34 ¥607 4.09 USD
jp Konoike Transport Co.,Ltd. 9025.T JP ¥2,617 17.67 USD
-0.68
¥139B 938.03M USD ¥16K 104.63 USD ¥2,600 17.55 USD ¥2,649 17.88 USD ¥139B 938.03M USD 9.73 ¥269 1.81 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥3,635 24.54 USD
-1.09
¥139B 937.79M USD ¥163K 1.1K USD ¥3,590 24.23 USD ¥3,650 24.64 USD ¥139B 937.79M USD 0 -¥267 -1.8 USD
jp Totetsu Kogyo Co., Ltd. 1835.T JP ¥4,020 27.14 USD
-1.35
¥138B 934.62M USD ¥34K 226.81 USD ¥4,000 27 USD ¥4,060 27.41 USD ¥138B 934.62M USD 10.78 ¥373 2.52 USD
jp Takara Bio Inc. 4974.T JP ¥1,143 7.72 USD
0
¥138B 929.07M USD ¥18K 122.86 USD ¥1,143 7.72 USD ¥1,143 7.72 USD ¥138B 929.07M USD 0 -¥80 -0.5 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥1,992 13.45 USD
-0.4
¥138B 928.25M USD ¥83K 562.3 USD ¥1,963 13.25 USD ¥2,020 13.64 USD ¥138B 928.25M USD 15.41 ¥129 0.87 USD
jp ShinMaywa Industries, Ltd. 7224.T JP ¥2,075 14.01 USD
-4.55
¥137B 926.46M USD ¥37K 252.46 USD ¥2,066 13.95 USD ¥2,133 14.4 USD ¥137B 926.46M USD 11.93 ¥174 1.17 USD
jp Mitsubishi Pencil Co., Ltd. 7976.T JP ¥2,535 17.11 USD
-0.2
¥137B 925.6M USD ¥24K 162.68 USD ¥2,489 16.8 USD ¥2,557 17.26 USD ¥137B 925.6M USD 22.17 ¥114 0.77 USD
jp Hoshino Resorts REIT, Inc. 3287.T JP ¥233,700 1577.54 USD
+0.34
¥137B 924.18M USD ¥640 4.32 USD ¥230,100 1553.24 USD ¥234,000 1579.57 USD ¥137B 924.18M USD 21.57 ¥11K 73.1 USD
jp BML, Inc. 4694.T JP ¥3,635 24.54 USD
-0.68
¥136B 919.75M USD ¥42K 286.21 USD ¥3,600 24.3 USD ¥3,675 24.81 USD ¥136B 919.75M USD 17.86 ¥204 1.37 USD
Hamakyorex Co., Ltd. Hamakyorex Co., Ltd. 9037.T JP ¥1,840 12.42 USD
-1.29
¥136B 919.46M USD ¥14K 97.88 USD ¥1,834 12.38 USD ¥1,866 12.6 USD ¥136B 919.46M USD 12.70 ¥145 0.98 USD
jp Nihon Dengi Co., Ltd. 1723.T JP ¥2,129 14.37 USD
-3.62
¥136B 915.93M USD ¥38K 259.21 USD ¥2,107 14.22 USD ¥2,188 14.77 USD ¥136B 915.93M USD 16.06 ¥133 0.89 USD
jp Optorun Co.,Ltd. 6235.T JP ¥3,400 22.95 USD
-4.23
¥136B 915.61M USD ¥85K 573.1 USD ¥3,330 22.48 USD ¥3,435 23.19 USD ¥136B 915.61M USD 49.36 ¥69 0.46 USD
jp JAC Recruitment Co., Ltd. 2124.T JP ¥853 5.76 USD
-0.93
¥136B 915.25M USD ¥78K 529.22 USD ¥850 5.74 USD ¥865 5.84 USD ¥136B 915.25M USD 16.10 ¥53 0.36 USD
jp Galilei Co. Ltd. 6420.T JP ¥3,380 22.82 USD
0
¥136B 914.7M USD ¥20K 133.66 USD ¥3,355 22.65 USD ¥3,390 22.88 USD ¥136B 914.7M USD 11.01 ¥307 2.07 USD
jp PHC Holdings Corporation 6523.T JP ¥1,070 7.22 USD
-1.38
¥135B 913.77M USD ¥80K 536.65 USD ¥1,050 7.09 USD ¥1,080 7.29 USD ¥135B 913.77M USD 23.36 ¥46 0.31 USD
jp METAWATER Co., Ltd. 9551.T JP ¥3,095 20.89 USD
-1.75
¥135B 913.41M USD ¥43K 291.61 USD ¥3,045 20.55 USD ¥3,115 21.03 USD ¥135B 913.41M USD 14.81 ¥209 1.41 USD
AOKI Holdings Inc. AOKI Holdings Inc. 8214.T JP ¥1,607 10.85 USD
-0.31
¥135B 912.92M USD ¥33K 222.08 USD ¥1,601 10.81 USD ¥1,623 10.96 USD ¥135B 912.92M USD 14.28 ¥113 0.76 USD
Future Corporation Future Corporation 4722.T JP ¥1,524 10.29 USD
-1.23
¥135B 912.25M USD ¥33K 220.73 USD ¥1,520 10.26 USD ¥1,554 10.49 USD ¥135B 912.25M USD 11.53 ¥132 0.89 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,330 42.73 USD
0
¥135B 912.13M USD ¥21K 139.06 USD ¥6,230 42.05 USD ¥6,400 43.2 USD ¥135B 912.13M USD 11.97 ¥529 3.57 USD
Token Corporation Token Corporation 1766.T JP ¥12,160 82.08 USD
-1.46
¥135B 911.21M USD ¥7K 46.58 USD ¥12,140 81.95 USD ¥12,340 83.3 USD ¥135B 911.21M USD 9.71 ¥1K 8.45 USD
jp Joyful Honda Co.,Ltd. 3191.T JP ¥2,238 15.11 USD
-0.27
¥135B 910.56M USD ¥155K 1.05K USD ¥2,232 15.07 USD ¥2,261 15.26 USD ¥135B 910.56M USD 13.69 ¥163 1.1 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,358 15.92 USD
-1.79
¥135B 910.22M USD ¥47K 317.26 USD ¥2,326 15.7 USD ¥2,392 16.15 USD ¥135B 910.22M USD 7.19 ¥328 2.21 USD
jp Kohoku Kogyo CO.,LTD. 6524.T JP ¥5,200 35.1 USD
+0.39
¥135B 909.32M USD ¥151K 1.02K USD ¥4,880 32.94 USD ¥5,240 35.37 USD ¥135B 909.32M USD 45.42 ¥114 0.77 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,340 15.8 USD
-2.82
¥134B 906.89M USD ¥73K 490.75 USD ¥2,300 15.53 USD ¥2,406 16.24 USD ¥134B 906.89M USD 22.18 ¥105 0.71 USD
jp Valqua, Ltd. 7995.T JP ¥7,540 50.9 USD
-0.13
¥133B 896.83M USD ¥50K 340.21 USD ¥7,180 48.47 USD ¥7,600 51.3 USD ¥133B 896.83M USD 25.87 ¥291 1.97 USD
jp Belc CO., LTD. 9974.T JP ¥6,360 42.93 USD
-0.63
¥132B 894.31M USD ¥6K 38.48 USD ¥6,330 42.73 USD ¥6,440 43.47 USD ¥132B 894.31M USD 10.44 ¥609 4.11 USD
jp Technoflex Corporation 3449.T JP ¥7,190 48.53 USD
-0.42
¥132B 890.08M USD ¥59K 399.62 USD ¥6,810 45.97 USD ¥7,290 49.21 USD ¥132B 890.08M USD 42.37 ¥170 1.15 USD
jp Hosiden Corporation 6804.T JP ¥2,676 18.06 USD
-1.94
¥132B 889.33M USD ¥37K 248.41 USD ¥2,658 17.94 USD ¥2,703 18.25 USD ¥132B 889.33M USD 8.90 ¥300 2.03 USD
ATOM Corporation ATOM Corporation 7412.T JP ¥681 4.6 USD
+1.79
¥132B 887.84M USD ¥110K 741.18 USD ¥672 4.54 USD ¥685 4.62 USD ¥132B 887.84M USD 0 -¥8 -0.05 USD
Bunka Shutter Co., Ltd. Bunka Shutter Co., Ltd. 5930.T JP ¥1,866 12.6 USD
-0.43
¥131B 885.99M USD ¥18K 122.86 USD ¥1,850 12.49 USD ¥1,874 12.65 USD ¥131B 885.99M USD 10.38 ¥180 1.21 USD
jp IDOM Inc. 7599.T JP ¥1,306 8.82 USD
-1.66
¥131B 885.18M USD ¥337K 2.27K USD ¥1,306 8.82 USD ¥1,329 8.97 USD ¥131B 885.18M USD 11.00 ¥119 0.8 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,710 65.55 USD
-0.41
¥131B 884.21M USD ¥600 4.05 USD ¥9,710 65.55 USD ¥9,850 66.49 USD ¥131B 884.21M USD 11.46 ¥847 5.72 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥5,510 37.19 USD
-4.51
¥130B 879.87M USD ¥43K 289.59 USD ¥5,500 37.13 USD ¥5,700 38.48 USD ¥130B 879.87M USD 15.15 ¥364 2.45 USD
jp Topre Corporation 5975.T JP ¥2,620 17.69 USD
-1.91
¥129B 874M USD ¥28K 186.98 USD ¥2,586 17.46 USD ¥2,658 17.94 USD ¥129B 874M USD 6.99 ¥374 2.53 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,611 10.87 USD
-2.3
¥129B 873.68M USD ¥45K 302.41 USD ¥1,578 10.65 USD ¥1,665 11.24 USD ¥129B 873.68M USD 16.09 ¥100 0.68 USD
jp Shinnihon Corporation 1879.T JP ¥2,211 14.92 USD
+0.73
¥129B 872.95M USD ¥28K 191.03 USD ¥2,170 14.65 USD ¥2,213 14.94 USD ¥129B 872.95M USD 8.49 ¥260 1.76 USD
jp San-Ai Obbli Co., Ltd. 8097.T JP ¥2,085 14.07 USD
+0.34
¥129B 870.95M USD ¥21K 142.43 USD ¥2,067 13.95 USD ¥2,128 14.36 USD ¥129B 870.95M USD 14.11 ¥148 1 USD
jp Nissei ASB Machine Co., Ltd. 6284.T JP ¥8,590 57.98 USD
-2.5
¥129B 869.26M USD ¥17K 112.73 USD ¥8,380 56.57 USD ¥8,840 59.67 USD ¥129B 869.26M USD 15.11 ¥568 3.84 USD
jp S&B Foods Inc. 2805.T JP ¥5,250 35.44 USD
+2.14
¥127B 856.77M USD ¥9K 58.05 USD ¥5,130 34.63 USD ¥5,250 35.44 USD ¥127B 856.77M USD 16.63 ¥316 2.13 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,788 18.82 USD
-3.03
¥127B 855.33M USD ¥80K 540.7 USD ¥2,768 18.68 USD ¥2,825 19.07 USD ¥127B 855.33M USD 12.86 ¥217 1.46 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,115 21.03 USD
+0.32
¥126B 853.54M USD ¥21K 140.41 USD ¥3,085 20.82 USD ¥3,130 21.13 USD ¥126B 853.54M USD 17.38 ¥179 1.21 USD
jp Heiwado Co.,Ltd. 8276.T JP ¥2,553 17.23 USD
+0.12
¥126B 852.28M USD ¥18K 118.13 USD ¥2,539 17.14 USD ¥2,566 17.32 USD ¥126B 852.28M USD 13.49 ¥189 1.28 USD
jp Aucnet Inc. 3964.T JP ¥1,390 9.38 USD
-3.27
¥126B 851.22M USD ¥43K 288.24 USD ¥1,388 9.37 USD ¥1,455 9.82 USD ¥126B 851.22M USD 21.40 ¥65 0.44 USD
Nissan Shatai Co., Ltd. Nissan Shatai Co., Ltd. 7222.T JP ¥929 6.27 USD
-3.13
¥126B 849.43M USD ¥28K 192.38 USD ¥919 6.2 USD ¥952 6.43 USD ¥126B 849.43M USD 18.24 ¥51 0.34 USD
jp Restar Corporation 3156.T JP ¥4,460 30.11 USD
+1.14
¥125B 846.52M USD ¥45K 301.74 USD ¥4,355 29.4 USD ¥4,510 30.44 USD ¥125B 846.52M USD 16.31 ¥273 1.85 USD
jp Japan Investment Adviser Co., Ltd. 7172.T JP ¥2,002 13.51 USD
-0.4
¥124B 839.25M USD ¥128K 861.34 USD ¥1,986 13.41 USD ¥2,026 13.68 USD ¥124B 839.25M USD 11.50 ¥174 1.18 USD
jp KOMEDA Holdings Co., Ltd. 3543.T JP ¥2,730 18.43 USD
+0.37
¥124B 838.67M USD ¥53K 360.46 USD ¥2,717 18.34 USD ¥2,737 18.48 USD ¥124B 838.67M USD 0 ¥0 0 USD
Asahi Yukizai Corporation Asahi Yukizai Corporation 4216.T JP ¥6,600 44.55 USD
-1.2
¥124B 836.86M USD ¥18K 120.15 USD ¥6,490 43.81 USD ¥6,700 45.23 USD ¥124B 836.86M USD 37.28 ¥177 1.19 USD
jp Fujibo Holdings, Inc. 3104.T JP ¥3,630 24.5 USD
+0.14
¥122B 826.2M USD ¥72K 484.67 USD ¥3,445 23.25 USD ¥3,665 24.74 USD ¥122B 826.2M USD 21.86 ¥166 1.12 USD
jp Kura Sushi, Inc. 2695.T JP ¥1,538 10.38 USD
-0.77
¥122B 825.22M USD ¥62K 421.89 USD ¥1,535 10.36 USD ¥1,559 10.52 USD ¥122B 825.22M USD 33.86 ¥45 0.31 USD
jp Fuji Kyuko Co., Ltd. 9010.T JP ¥2,302 15.54 USD
+1.1
¥122B 825.1M USD ¥98K 659.5 USD ¥2,260 15.26 USD ¥2,330 15.73 USD ¥122B 825.1M USD 3.42 ¥672 4.54 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,094 7.38 USD
-0.36
¥122B 822.98M USD ¥116K 783.03 USD ¥1,083 7.31 USD ¥1,109 7.49 USD ¥122B 822.98M USD 27.75 ¥39 0.27 USD
jp Tokyotokeiba Co.,Ltd. 9672.T JP ¥4,670 31.52 USD
-1.06
¥122B 820.78M USD ¥22K 145.81 USD ¥4,655 31.42 USD ¥4,735 31.96 USD ¥122B 820.78M USD 11.90 ¥392 2.65 USD
jp ROYAL HOLDINGS Co., Ltd. 8179.T JP ¥1,231 8.31 USD
-0.16
¥121B 818.71M USD ¥139K 940.99 USD ¥1,226 8.28 USD ¥1,245 8.4 USD ¥121B 818.71M USD 21.42 ¥57 0.39 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,633 11.02 USD
-0.97
¥121B 817.88M USD ¥14K 92.48 USD ¥1,630 11 USD ¥1,657 11.19 USD ¥121B 817.88M USD 25.72 ¥63 0.43 USD
jp Hibiya Engineering, Ltd. 1982.T JP ¥2,940 19.85 USD
-0.51
¥121B 816.35M USD ¥26K 177.53 USD ¥2,891 19.52 USD ¥2,964 20.01 USD ¥121B 816.35M USD 14.73 ¥199 1.35 USD
jp NOMURA Co., Ltd. 9716.T JP ¥1,077 7.27 USD
-1.55
¥120B 811.29M USD ¥72K 484.67 USD ¥1,071 7.23 USD ¥1,099 7.42 USD ¥120B 811.29M USD 13.16 ¥82 0.55 USD
jp Itoki Corporation 7972.T JP ¥2,410 16.27 USD
+0.08
¥119B 804.79M USD ¥63K 427.97 USD ¥2,386 16.11 USD ¥2,429 16.4 USD ¥119B 804.79M USD 12.66 ¥190 1.28 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥1,010 6.82 USD
+1.1
¥119B 804.43M USD ¥66K 445.52 USD ¥997 6.73 USD ¥1,011 6.82 USD ¥119B 804.43M USD 11.41 ¥89 0.6 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥2,838 19.16 USD
-2.17
¥119B 802.39M USD ¥34K 228.83 USD ¥2,817 19.02 USD ¥2,930 19.78 USD ¥119B 802.39M USD 6.79 ¥418 2.82 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,361 15.94 USD
-0.59
¥119B 801.05M USD ¥14K 95.85 USD ¥2,352 15.88 USD ¥2,378 16.05 USD ¥119B 801.05M USD 25.88 ¥91 0.62 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,888 12.74 USD
-0.42
¥119B 800.65M USD ¥30K 201.83 USD ¥1,877 12.67 USD ¥1,900 12.83 USD ¥119B 800.65M USD 14.60 ¥129 0.87 USD
Tokyu Construction Co., Ltd. Tokyu Construction Co., Ltd. 1720.T JP ¥1,113 7.51 USD
-1.68
¥118B 798.44M USD ¥113K 761.43 USD ¥1,099 7.42 USD ¥1,116 7.53 USD ¥118B 798.44M USD 8.81 ¥126 0.85 USD
jp freee K.K. 4478.T JP ¥1,994 13.46 USD
-0.65
¥118B 797.83M USD ¥61K 410.42 USD ¥1,980 13.37 USD ¥2,026 13.68 USD ¥118B 797.83M USD 134.27 ¥15 0.1 USD
jp Imperial Hotel, Ltd. 9708.T JP ¥997 6.73 USD
-0.89
¥118B 796.35M USD ¥55K 369.92 USD ¥992 6.7 USD ¥1,006 6.79 USD ¥118B 796.35M USD 27.52 ¥36 0.24 USD
Yokowo Co., Ltd. Yokowo Co., Ltd. 6800.T JP ¥5,040 34.02 USD
-3.08
¥117B 793.06M USD ¥98K 659.5 USD ¥4,770 32.2 USD ¥5,110 34.49 USD ¥117B 793.06M USD 30.19 ¥167 1.13 USD
jp Aeon Hokkaido Corporation 7512.T JP ¥844 5.7 USD
-0.12
¥117B 792.64M USD ¥28K 192.38 USD ¥841 5.68 USD ¥848 5.72 USD ¥117B 792.64M USD 31.50 ¥27 0.18 USD
jp RAIZNEXT Corporation 6379.T JP ¥2,173 14.67 USD
+0.93
¥117B 792.21M USD ¥48K 321.99 USD ¥2,130 14.38 USD ¥2,181 14.72 USD ¥117B 792.21M USD 11.21 ¥194 1.31 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥1,963 13.25 USD
-0.25
¥117B 791.43M USD ¥37K 251.79 USD ¥1,938 13.08 USD ¥1,988 13.42 USD ¥117B 791.43M USD 16.99 ¥116 0.78 USD
Nachi-Fujikoshi Corp. Nachi-Fujikoshi Corp. 6474.T JP ¥5,380 36.32 USD
-0.74
¥117B 790.9M USD ¥25K 168.76 USD ¥5,130 34.63 USD ¥5,410 36.52 USD ¥117B 790.9M USD 23.03 ¥234 1.58 USD
jp Takamatsu Construction Group Co., Ltd. 1762.T JP ¥3,360 22.68 USD
-1.32
¥117B 789.72M USD ¥20K 132.98 USD ¥3,330 22.48 USD ¥3,425 23.12 USD ¥117B 789.72M USD 10.23 ¥328 2.22 USD
jp Happinet Corporation 7552.T JP ¥2,700 18.23 USD
-0.37
¥117B 789.4M USD ¥26K 175.51 USD ¥2,688 18.14 USD ¥2,720 18.36 USD ¥117B 789.4M USD 13.30 ¥203 1.37 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,220 14.99 USD
-0.04
¥117B 788.72M USD ¥74K 502.9 USD ¥2,208 14.9 USD ¥2,226 15.02 USD ¥117B 788.72M USD 17.94 ¥124 0.84 USD
GungHo Online Entertainment, Inc. GungHo Online Entertainment, Inc. 3765.T JP ¥2,227 15.03 USD
-1.33
¥117B 787.23M USD ¥69K 463.07 USD ¥2,220 14.99 USD ¥2,271 15.33 USD ¥117B 787.23M USD 87.33 ¥26 0.17 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,750 25.31 USD
-3.23
¥116B 785.87M USD ¥14K 95.85 USD ¥3,750 25.31 USD ¥3,855 26.02 USD ¥116B 785.87M USD 7.57 ¥495 3.34 USD
jp Autobacs Seven Co., Ltd. 9832.T JP ¥1,481 10 USD
-0.6
¥116B 785.06M USD ¥64K 432.69 USD ¥1,473 9.94 USD ¥1,491 10.06 USD ¥116B 785.06M USD 13.92 ¥106 0.72 USD
jp Kohnan Shoji Co., Ltd. 7516.T JP ¥4,125 27.84 USD
-0.96
¥116B 784.27M USD ¥13K 90.45 USD ¥4,105 27.71 USD ¥4,195 28.32 USD ¥116B 784.27M USD 9.54 ¥432 2.92 USD
Gunze Limited Gunze Limited 3002.T JP ¥3,705 25.01 USD
-0.94
¥116B 783.93M USD ¥43K 288.91 USD ¥3,695 24.94 USD ¥3,750 25.31 USD ¥116B 783.93M USD 235.83 ¥16 0.11 USD
jp Wacom Co., Ltd. 6727.T JP ¥867 5.85 USD
-1.59
¥116B 782.53M USD ¥128K 863.36 USD ¥854 5.76 USD ¥878 5.93 USD ¥116B 782.53M USD 12.20 ¥71 0.48 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,733 11.7 USD
-2.31
¥116B 780.11M USD ¥30K 201.16 USD ¥1,720 11.61 USD ¥1,772 11.96 USD ¥116B 780.11M USD 11.74 ¥148 1 USD
jp Sakai Moving Service Co.,Ltd. 9039.T JP ¥2,870 19.37 USD
+0.14
¥116B 779.96M USD ¥9K 58.05 USD ¥2,854 19.27 USD ¥2,887 19.49 USD ¥116B 779.96M USD 13.68 ¥210 1.42 USD
jp World Co., Ltd. 3612.T JP ¥1,514 10.22 USD
-1.37
¥115B 778.77M USD ¥57K 384.77 USD ¥1,510 10.19 USD ¥1,539 10.39 USD ¥115B 778.77M USD 8.83 ¥171 1.16 USD
jp Furukawa Co.,Ltd. 5715.T JP ¥3,550 23.96 USD
-2.07
¥115B 777.18M USD ¥108K 729.03 USD ¥3,435 23.19 USD ¥3,570 24.1 USD ¥115B 777.18M USD 9.00 ¥394 2.66 USD
Senshu Electric Co.,Ltd. Senshu Electric Co.,Ltd. 9824.T JP ¥6,670 45.02 USD
-3.05
¥114B 769.47M USD ¥19K 129.61 USD ¥6,610 44.62 USD ¥6,850 46.24 USD ¥114B 769.47M USD 15.26 ¥437 2.95 USD
jp Yokorei Co.,Ltd. 2874.T JP ¥1,915 12.93 USD
-0.98
¥113B 764.61M USD ¥58K 390.17 USD ¥1,867 12.6 USD ¥1,936 13.07 USD ¥113B 764.61M USD 35.87 ¥53 0.36 USD
Mos Food Services, Inc. Mos Food Services, Inc. 8153.T JP ¥3,665 24.74 USD
+2.09
¥113B 763.48M USD ¥30K 200.48 USD ¥3,625 24.47 USD ¥3,665 24.74 USD ¥113B 763.48M USD 24.65 ¥149 1 USD
jp Plus Alpha Consulting Co.,Ltd. 4071.T JP ¥2,664 17.98 USD
-0.45
¥113B 762.3M USD ¥24K 159.98 USD ¥2,649 17.88 USD ¥2,680 18.09 USD ¥113B 762.3M USD 28.44 ¥94 0.63 USD
jp DOUTOR NICHIRES Holdings Co., Ltd. 3087.T JP ¥2,684 18.12 USD
+0.53
¥113B 761.35M USD ¥43K 288.24 USD ¥2,670 18.02 USD ¥2,710 18.29 USD ¥113B 761.35M USD 15.73 ¥171 1.15 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency