Pagina di risultati 10 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,710 29.04 USD |
-1.57
|
¥136B 839.1M USD | ¥37K 229.38 USD | ¥4,710 29.04 USD | ¥4,780 29.47 USD | ¥136B 839.1M USD | 9.64 | ¥488 3.01 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,623 10.01 USD |
-0.86
|
¥136B 836.39M USD | ¥90K 554.95 USD | ¥1,620 9.99 USD | ¥1,645 10.14 USD | ¥136B 836.39M USD | 11.49 | ¥141 0.87 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,605 28.4 USD |
+3.48
|
¥136B 836.22M USD | ¥88K 545.09 USD | ¥4,565 28.15 USD | ¥4,665 28.77 USD | ¥136B 836.22M USD | 17.79 | ¥259 1.6 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,977 18.36 USD |
-0.47
|
¥136B 835.73M USD | ¥74K 459.38 USD | ¥2,963 18.27 USD | ¥2,996 18.47 USD | ¥136B 835.73M USD | 374.93 | ¥8 0.05 USD | ||
JCU Corporation
4975.T
JP
|
¥5,490 33.85 USD |
+3.78
|
¥135B 833.43M USD | ¥31K 191.15 USD | ¥5,460 33.67 USD | ¥5,540 34.16 USD | ¥135B 833.43M USD | 15.11 | ¥363 2.24 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥230,000 1418.21 USD |
-0.56
|
¥135B 830.84M USD | ¥798 4.92 USD | ¥229,900 1417.6 USD | ¥231,500 1427.46 USD | ¥135B 830.84M USD | 18.78 | ¥12K 75.5 USD | ||
MegaChips Corporation
6875.T
JP
|
¥9,870 60.86 USD |
+3.68
|
¥135B 830.34M USD | ¥35K 215.81 USD | ¥9,700 59.81 USD | ¥9,960 61.41 USD | ¥135B 830.34M USD | 17.75 | ¥556 3.43 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,420 39.59 USD |
+4.56
|
¥135B 830.22M USD | ¥37K 228.76 USD | ¥6,300 38.85 USD | ¥6,470 39.89 USD | ¥135B 830.22M USD | 30.68 | ¥209 1.29 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,693 10.44 USD |
-0.35
|
¥135B 829.78M USD | ¥93K 572.22 USD | ¥1,689 10.41 USD | ¥1,714 10.57 USD | ¥135B 829.78M USD | 62.06 | ¥27 0.17 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,066 12.74 USD |
+0.15
|
¥135B 829.74M USD | ¥28K 172.65 USD | ¥2,050 12.64 USD | ¥2,075 12.79 USD | ¥135B 829.74M USD | 13.16 | ¥157 0.97 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,065 18.9 USD |
+0.82
|
¥134B 826.76M USD | ¥47K 291.66 USD | ¥3,040 18.75 USD | ¥3,080 18.99 USD | ¥134B 826.76M USD | 13.74 | ¥223 1.37 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,102 12.96 USD |
+2.19
|
¥134B 826.06M USD | ¥161K 993.98 USD | ¥2,079 12.82 USD | ¥2,120 13.07 USD | ¥134B 826.06M USD | 14.70 | ¥143 0.88 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,430 39.65 USD |
-0.31
|
¥134B 825.91M USD | ¥12K 77.08 USD | ¥6,380 39.34 USD | ¥6,470 39.89 USD | ¥134B 825.91M USD | 12.04 | ¥534 3.29 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,900 11.72 USD |
-0.37
|
¥134B 824.06M USD | ¥47K 291.04 USD | ¥1,895 11.68 USD | ¥1,930 11.9 USD | ¥134B 824.06M USD | 10.72 | ¥177 1.09 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥841 5.19 USD |
+0.24
|
¥134B 823.81M USD | ¥84K 520.42 USD | ¥840 5.18 USD | ¥852 5.25 USD | ¥134B 823.81M USD | 20.51 | ¥41 0.25 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥5,010 30.89 USD |
+3.73
|
¥133B 821.63M USD | ¥82K 504.39 USD | ¥4,940 30.46 USD | ¥5,100 31.45 USD | ¥133B 821.63M USD | 13.92 | ¥360 2.22 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,320 26.64 USD |
-0.58
|
¥133B 819.27M USD | ¥111K 683.21 USD | ¥4,230 26.08 USD | ¥4,435 27.35 USD | ¥133B 819.27M USD | 17.37 | ¥249 1.53 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,820 23.55 USD |
0
|
¥133B 817.13M USD | ¥73K 449.51 USD | ¥3,725 22.97 USD | ¥3,860 23.8 USD | ¥133B 817.13M USD | 18.05 | ¥212 1.3 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,290 38.79 USD |
-0.16
|
¥132B 816.73M USD | ¥14K 87.56 USD | ¥6,200 38.23 USD | ¥6,310 38.91 USD | ¥132B 816.73M USD | 10.64 | ¥591 3.64 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,150 25.59 USD |
-0.24
|
¥132B 813.2M USD | ¥20K 122.09 USD | ¥4,145 25.56 USD | ¥4,195 25.87 USD | ¥132B 813.2M USD | 18.28 | ¥227 1.4 USD | ||
Gunze Limited
3002.T
JP
|
¥4,190 25.84 USD |
+0.96
|
¥131B 809.83M USD | ¥94K 579 USD | ¥4,150 25.59 USD | ¥4,190 25.84 USD | ¥131B 809.83M USD | 28.63 | ¥146 0.9 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,620 22.32 USD |
+0.98
|
¥131B 809.26M USD | ¥83K 509.94 USD | ¥3,610 22.26 USD | ¥3,660 22.57 USD | ¥131B 809.26M USD | 11.67 | ¥310 1.91 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,698 16.64 USD |
+0.48
|
¥131B 808.94M USD | ¥76K 468.01 USD | ¥2,677 16.51 USD | ¥2,702 16.66 USD | ¥131B 808.94M USD | 11.02 | ¥245 1.51 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,129 13.13 USD |
+2.75
|
¥131B 807.49M USD | ¥152K 939.1 USD | ¥2,074 12.79 USD | ¥2,132 13.15 USD | ¥131B 807.49M USD | 10.67 | ¥199 1.23 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,101 12.96 USD |
0
|
¥130B 804.52M USD | ¥78K 484.04 USD | ¥2,098 12.94 USD | ¥2,117 13.05 USD | ¥130B 804.52M USD | 10.39 | ¥202 1.25 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,225 26.05 USD |
-1.63
|
¥130B 800.86M USD | ¥67K 414.98 USD | ¥4,220 26.02 USD | ¥4,290 26.45 USD | ¥130B 800.86M USD | 32.78 | ¥129 0.79 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,980 24.54 USD |
-1.49
|
¥129B 797.51M USD | ¥26K 163.4 USD | ¥3,965 24.45 USD | ¥4,050 24.97 USD | ¥129B 797.51M USD | 11.98 | ¥332 2.05 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,699 16.64 USD |
+1.24
|
¥129B 796.58M USD | ¥29K 178.2 USD | ¥2,684 16.55 USD | ¥2,730 16.83 USD | ¥129B 796.58M USD | 19.15 | ¥141 0.87 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,610 16.09 USD |
-0.61
|
¥129B 795.94M USD | ¥46K 282.41 USD | ¥2,591 15.98 USD | ¥2,618 16.14 USD | ¥129B 795.94M USD | 15.90 | ¥164 1.01 USD | ||
Orient Corporation
8585.T
JP
|
¥753 4.64 USD |
+0.13
|
¥129B 794.83M USD | ¥222K 1.37K USD | ¥750 4.62 USD | ¥760 4.69 USD | ¥129B 794.83M USD | 11.07 | ¥68 0.42 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,376 14.65 USD |
+0.89
|
¥128B 789.37M USD | ¥203K 1.25K USD | ¥2,376 14.65 USD | ¥2,440 15.05 USD | ¥128B 789.37M USD | 14.98 | ¥159 0.98 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,306 8.05 USD |
-0.23
|
¥127B 785.13M USD | ¥69K 424.23 USD | ¥1,296 7.99 USD | ¥1,313 8.1 USD | ¥127B 785.13M USD | 12.81 | ¥102 0.63 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,195 7.37 USD |
+0.25
|
¥127B 783.08M USD | ¥233K 1.44K USD | ¥1,185 7.31 USD | ¥1,197 7.38 USD | ¥127B 783.08M USD | 9.12 | ¥131 0.81 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,163 13.34 USD |
-1.28
|
¥127B 780.1M USD | ¥62K 381.68 USD | ¥2,163 13.34 USD | ¥2,191 13.51 USD | ¥127B 780.1M USD | 8.19 | ¥264 1.63 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,845 29.87 USD |
-0.92
|
¥126B 777.97M USD | ¥22K 136.27 USD | ¥4,830 29.78 USD | ¥4,890 30.15 USD | ¥126B 777.97M USD | 12.01 | ¥403 2.49 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,404 14.82 USD |
-0.74
|
¥126B 776.26M USD | ¥69K 427.93 USD | ¥2,371 14.62 USD | ¥2,428 14.97 USD | ¥126B 776.26M USD | 53.80 | ¥45 0.28 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,195 13.53 USD |
-0.32
|
¥126B 773.97M USD | ¥155K 955.14 USD | ¥2,183 13.46 USD | ¥2,226 13.73 USD | ¥126B 773.97M USD | 7.74 | ¥283 1.75 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,366 8.42 USD |
-1.37
|
¥124B 764.14M USD | ¥192K 1.19K USD | ¥1,365 8.42 USD | ¥1,386 8.55 USD | ¥124B 764.14M USD | 18.04 | ¥76 0.47 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥6,179 38.1 USD |
+4.08
|
¥124B 761.65M USD | ¥102K 628.95 USD | ¥6,045 37.27 USD | ¥6,348 39.14 USD | ¥124B 761.65M USD | 0 | -¥525 -3.2 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,065 18.9 USD |
-1.29
|
¥123B 760.88M USD | ¥26K 159.09 USD | ¥3,055 18.84 USD | ¥3,090 19.05 USD | ¥123B 760.88M USD | 13.58 | ¥226 1.39 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,494 15.38 USD |
-1.35
|
¥123B 760M USD | ¥66K 406.97 USD | ¥2,448 15.09 USD | ¥2,521 15.54 USD | ¥123B 760M USD | 9.73 | ¥256 1.58 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,041 6.42 USD |
-0.38
|
¥123B 757.37M USD | ¥672K 4.15K USD | ¥1,011 6.23 USD | ¥1,061 6.54 USD | ¥123B 757.37M USD | 11.41 | ¥91 0.56 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,408 14.85 USD |
-3.68
|
¥122B 753.39M USD | ¥139K 854.63 USD | ¥2,394 14.76 USD | ¥2,544 15.69 USD | ¥122B 753.39M USD | 47.78 | ¥50 0.31 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,846 11.38 USD |
+1.32
|
¥122B 752.89M USD | ¥56K 342.22 USD | ¥1,830 11.28 USD | ¥1,852 11.42 USD | ¥122B 752.89M USD | 9.77 | ¥189 1.16 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,460 39.83 USD |
+1.25
|
¥121B 748.22M USD | ¥18K 112.22 USD | ¥6,450 39.77 USD | ¥6,510 40.14 USD | ¥121B 748.22M USD | 33.87 | ¥191 1.18 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,000 49.33 USD |
+5.54
|
¥120B 739.58M USD | ¥165K 1.02K USD | ¥7,450 45.94 USD | ¥8,090 49.88 USD | ¥120B 739.58M USD | 82.57 | ¥97 0.6 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,180 19.61 USD |
+2.42
|
¥120B 737.52M USD | ¥45K 279.33 USD | ¥3,115 19.21 USD | ¥3,185 19.64 USD | ¥120B 737.52M USD | 17.80 | ¥179 1.1 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,416 14.9 USD |
-0.21
|
¥120B 736.96M USD | ¥79K 486.51 USD | ¥2,396 14.77 USD | ¥2,421 14.93 USD | ¥120B 736.96M USD | 11.64 | ¥208 1.28 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,902 11.73 USD |
-1.14
|
¥119B 736.78M USD | ¥43K 265.76 USD | ¥1,897 11.7 USD | ¥1,923 11.86 USD | ¥119B 736.78M USD | 14.26 | ¥133 0.82 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,900 54.88 USD |
+2.53
|
¥119B 735.67M USD | ¥54K 332.35 USD | ¥8,720 53.77 USD | ¥8,900 54.88 USD | ¥119B 735.67M USD | 16.81 | ¥529 3.26 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,530 21.77 USD |
+4.44
|
¥119B 733.92M USD | ¥176K 1.09K USD | ¥3,450 21.27 USD | ¥3,535 21.8 USD | ¥119B 733.92M USD | 20.52 | ¥172 1.06 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,930 48.9 USD |
+0.38
|
¥119B 733.03M USD | ¥8K 49.33 USD | ¥7,890 48.65 USD | ¥8,040 49.58 USD | ¥119B 733.03M USD | 13.52 | ¥586 3.62 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,580 28.24 USD |
+3.97
|
¥119B 731.68M USD | ¥179K 1.1K USD | ¥4,580 28.24 USD | ¥4,695 28.95 USD | ¥119B 731.68M USD | 27.11 | ¥169 1.04 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥876 5.4 USD |
0
|
¥119B 731.65M USD | ¥88K 542.62 USD | ¥864 5.33 USD | ¥877 5.41 USD | ¥119B 731.65M USD | 13.17 | ¥66 0.41 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,510 9.31 USD |
-1.11
|
¥119B 731.17M USD | ¥117K 721.44 USD | ¥1,507 9.29 USD | ¥1,535 9.47 USD | ¥119B 731.17M USD | 15.22 | ¥99 0.61 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,620 34.65 USD |
+1.99
|
¥118B 730.35M USD | ¥30K 183.75 USD | ¥5,480 33.79 USD | ¥5,670 34.96 USD | ¥118B 730.35M USD | 20.03 | ¥280 1.73 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,255 26.24 USD |
+0.35
|
¥118B 728.54M USD | ¥18K 109.76 USD | ¥4,245 26.18 USD | ¥4,270 26.33 USD | ¥118B 728.54M USD | 16.20 | ¥263 1.62 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,410 33.36 USD |
+3.24
|
¥118B 727.1M USD | ¥45K 279.94 USD | ¥5,310 32.74 USD | ¥5,430 33.48 USD | ¥118B 727.1M USD | 14.29 | ¥379 2.33 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,305 26.55 USD |
+0.23
|
¥118B 725.44M USD | ¥36K 223.21 USD | ¥4,220 26.02 USD | ¥4,315 26.61 USD | ¥118B 725.44M USD | 10.36 | ¥415 2.56 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥873 5.38 USD |
-2.68
|
¥118B 725.01M USD | ¥100K 617.23 USD | ¥871 5.37 USD | ¥899 5.54 USD | ¥118B 725.01M USD | 17.73 | ¥49 0.3 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,874 11.56 USD |
+0.59
|
¥117B 720.72M USD | ¥58K 354.55 USD | ¥1,857 11.45 USD | ¥1,880 11.59 USD | ¥117B 720.72M USD | 8.64 | ¥217 1.34 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,038 12.57 USD |
+0.49
|
¥117B 720.09M USD | ¥50K 310.16 USD | ¥2,021 12.46 USD | ¥2,047 12.62 USD | ¥117B 720.09M USD | 132.94 | ¥15 0.09 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,217 13.67 USD |
-0.74
|
¥117B 719.87M USD | ¥196K 1.21K USD | ¥2,216 13.66 USD | ¥2,248 13.86 USD | ¥117B 719.87M USD | 28.05 | ¥79 0.49 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥874 5.39 USD |
+1.86
|
¥116B 715.47M USD | ¥197K 1.22K USD | ¥858 5.29 USD | ¥877 5.41 USD | ¥116B 715.47M USD | 11.79 | ¥74 0.46 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥105,800 652.38 USD |
-0.38
|
¥116B 714.05M USD | ¥775 4.78 USD | ¥105,500 650.53 USD | ¥106,700 657.93 USD | ¥116B 714.05M USD | 11.93 | ¥9K 54.68 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,890 30.15 USD |
+2.94
|
¥116B 713.01M USD | ¥67K 413.75 USD | ¥4,805 29.63 USD | ¥4,905 30.24 USD | ¥116B 713.01M USD | 827.41 | ¥6 0.04 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,710 22.88 USD |
-1.07
|
¥115B 711.84M USD | ¥16K 96.81 USD | ¥3,710 22.88 USD | ¥3,765 23.22 USD | ¥115B 711.84M USD | 27.49 | ¥135 0.83 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,012 12.41 USD |
+2.6
|
¥115B 711.55M USD | ¥290K 1.79K USD | ¥2,006 12.37 USD | ¥2,047 12.62 USD | ¥115B 711.55M USD | 17.80 | ¥113 0.7 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,630 22.38 USD |
+3.27
|
¥115B 711.11M USD | ¥78K 479.11 USD | ¥3,535 21.8 USD | ¥3,640 22.44 USD | ¥115B 711.11M USD | 8.36 | ¥434 2.68 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,293 14.14 USD |
-1.63
|
¥115B 710.66M USD | ¥92K 570.37 USD | ¥2,285 14.09 USD | ¥2,322 14.32 USD | ¥115B 710.66M USD | 25.23 | ¥91 0.56 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,070 12.76 USD |
+0.68
|
¥115B 709.49M USD | ¥168K 1.03K USD | ¥2,046 12.62 USD | ¥2,083 12.84 USD | ¥115B 709.49M USD | 11.08 | ¥187 1.15 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,230 7.58 USD |
-1.6
|
¥115B 708.15M USD | ¥174K 1.07K USD | ¥1,226 7.56 USD | ¥1,251 7.71 USD | ¥115B 708.15M USD | 14.15 | ¥87 0.54 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,315 8.11 USD |
-1.05
|
¥115B 707.45M USD | ¥62K 383.53 USD | ¥1,311 8.08 USD | ¥1,332 8.21 USD | ¥115B 707.45M USD | 13.09 | ¥100 0.62 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,239 13.81 USD |
-0.71
|
¥115B 706.9M USD | ¥96K 594.42 USD | ¥2,228 13.74 USD | ¥2,266 13.97 USD | ¥115B 706.9M USD | 17.02 | ¥131 0.81 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,560 34.28 USD |
-1.94
|
¥115B 706.06M USD | ¥26K 157.85 USD | ¥5,530 34.1 USD | ¥5,620 34.65 USD | ¥115B 706.06M USD | 27.25 | ¥204 1.26 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,730 23 USD |
+1.08
|
¥114B 705.51M USD | ¥98K 607.36 USD | ¥3,655 22.54 USD | ¥3,760 23.18 USD | ¥114B 705.51M USD | 44.44 | ¥84 0.52 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,789 17.2 USD |
+2.16
|
¥114B 705.2M USD | ¥174K 1.08K USD | ¥2,750 16.96 USD | ¥2,808 17.31 USD | ¥114B 705.2M USD | 12.01 | ¥232 1.43 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,320 14.31 USD |
+1.89
|
¥114B 704.3M USD | ¥111K 681.98 USD | ¥2,300 14.18 USD | ¥2,336 14.4 USD | ¥114B 704.3M USD | 6.72 | ¥345 2.13 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,914 17.97 USD |
-0.44
|
¥114B 702.83M USD | ¥45K 278.71 USD | ¥2,901 17.89 USD | ¥2,929 18.06 USD | ¥114B 702.83M USD | 13.81 | ¥211 1.3 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,245 20.01 USD |
-0.92
|
¥114B 702.79M USD | ¥17K 103.59 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥114B 702.79M USD | 12.55 | ¥258 1.59 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,595 22.17 USD |
-0.83
|
¥114B 702.08M USD | ¥21K 128.26 USD | ¥3,535 21.8 USD | ¥3,645 22.48 USD | ¥114B 702.08M USD | 14.84 | ¥242 1.49 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,076 12.8 USD |
+0.44
|
¥114B 699.9M USD | ¥44K 271.31 USD | ¥2,055 12.67 USD | ¥2,083 12.84 USD | ¥114B 699.9M USD | 15.57 | ¥133 0.82 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,455 15.14 USD |
+2.46
|
¥113B 698.04M USD | ¥189K 1.16K USD | ¥2,362 14.56 USD | ¥2,484 15.32 USD | ¥113B 698.04M USD | 83.19 | ¥30 0.18 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,155 19.45 USD |
+2.1
|
¥112B 693.33M USD | ¥35K 213.35 USD | ¥3,135 19.33 USD | ¥3,175 19.58 USD | ¥112B 693.33M USD | 14.48 | ¥218 1.34 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,880 11.59 USD |
-1.47
|
¥112B 692.61M USD | ¥139K 857.71 USD | ¥1,878 11.58 USD | ¥1,901 11.72 USD | ¥112B 692.61M USD | 16.21 | ¥116 0.71 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥806 4.97 USD |
-2.18
|
¥112B 691.53M USD | ¥313K 1.93K USD | ¥806 4.97 USD | ¥824 5.08 USD | ¥112B 691.53M USD | 42.57 | ¥19 0.12 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,340 39.09 USD |
+1.77
|
¥112B 689.37M USD | ¥29K 177.58 USD | ¥6,320 38.97 USD | ¥6,430 39.65 USD | ¥112B 689.37M USD | 15.63 | ¥406 2.5 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,105 19.15 USD |
-1.43
|
¥112B 689.31M USD | ¥61K 374.28 USD | ¥3,085 19.02 USD | ¥3,150 19.42 USD | ¥112B 689.31M USD | 22.45 | ¥138 0.85 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,110 19.18 USD |
-0.96
|
¥112B 688.31M USD | ¥29K 178.82 USD | ¥3,100 19.12 USD | ¥3,135 19.33 USD | ¥112B 688.31M USD | 12.79 | ¥243 1.5 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥5,070 31.26 USD |
+2.32
|
¥111B 687.05M USD | ¥47K 290.43 USD | ¥4,980 30.71 USD | ¥5,130 31.63 USD | ¥111B 687.05M USD | 12.81 | ¥396 2.44 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,540 21.83 USD |
-0.14
|
¥111B 686.54M USD | ¥29K 178.82 USD | ¥3,510 21.64 USD | ¥3,555 21.92 USD | ¥111B 686.54M USD | 11.31 | ¥313 1.93 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,485 27.66 USD |
+2.28
|
¥111B 685.65M USD | ¥28K 172.04 USD | ¥4,410 27.19 USD | ¥4,515 27.84 USD | ¥111B 685.65M USD | 10.93 | ¥410 2.53 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,585 9.77 USD |
+0.51
|
¥111B 685.64M USD | ¥81K 500.07 USD | ¥1,570 9.68 USD | ¥1,598 9.85 USD | ¥111B 685.64M USD | 11.92 | ¥133 0.82 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,494 15.38 USD |
+2.09
|
¥111B 681.77M USD | ¥79K 489.59 USD | ¥2,456 15.14 USD | ¥2,528 15.59 USD | ¥111B 681.77M USD | 13.88 | ¥180 1.11 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,020 37.12 USD |
+4.15
|
¥110B 677.81M USD | ¥96K 589.48 USD | ¥5,990 36.94 USD | ¥6,130 37.8 USD | ¥110B 677.81M USD | 18.97 | ¥317 1.96 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,570 15.85 USD |
+1.38
|
¥109B 673.83M USD | ¥42K 257.13 USD | ¥2,558 15.77 USD | ¥2,587 15.95 USD | ¥109B 673.83M USD | 19.50 | ¥132 0.81 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,355 8.36 USD |
+2.96
|
¥109B 671.25M USD | ¥115K 707.87 USD | ¥1,310 8.08 USD | ¥1,359 8.38 USD | ¥109B 671.25M USD | 14.72 | ¥92 0.57 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,445 21.24 USD |
-1.01
|
¥109B 670M USD | ¥40K 246.65 USD | ¥3,445 21.24 USD | ¥3,475 21.43 USD | ¥109B 670M USD | 20.24 | ¥170 1.05 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,292 14.13 USD |
-0.52
|
¥108B 668.97M USD | ¥65K 400.18 USD | ¥2,292 14.13 USD | ¥2,327 14.35 USD | ¥108B 668.97M USD | 12.90 | ¥178 1.1 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,824 17.41 USD |
+2.69
|
¥108B 668.51M USD | ¥604K 3.72K USD | ¥2,793 17.22 USD | ¥2,869 17.69 USD | ¥108B 668.51M USD | 32.12 | ¥88 0.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
