Pagina di risultati 10 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,970 18.31 USD |
-0.7
|
¥135B 833.76M USD | ¥98K 606.75 USD | ¥2,963 18.27 USD | ¥2,996 18.47 USD | ¥135B 833.76M USD | 375.00 | ¥8 0.05 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,730 78.49 USD |
+4.17
|
¥135B 832.9M USD | ¥193K 1.19K USD | ¥12,680 78.19 USD | ¥13,030 80.34 USD | ¥135B 832.9M USD | 15.96 | ¥797 4.92 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,585 28.27 USD |
+3.03
|
¥135B 832.59M USD | ¥106K 653.61 USD | ¥4,565 28.15 USD | ¥4,665 28.77 USD | ¥135B 832.59M USD | 17.71 | ¥259 1.6 USD | ||
MegaChips Corporation
6875.T
JP
|
¥9,890 60.98 USD |
+3.89
|
¥135B 832.02M USD | ¥50K 309.54 USD | ¥9,700 59.81 USD | ¥9,960 61.41 USD | ¥135B 832.02M USD | 17.97 | ¥550 3.39 USD | ||
JCU Corporation
4975.T
JP
|
¥5,480 33.79 USD |
+3.59
|
¥135B 831.91M USD | ¥39K 241.1 USD | ¥5,460 33.67 USD | ¥5,540 34.16 USD | ¥135B 831.91M USD | 14.92 | ¥367 2.26 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,613 9.95 USD |
-1.47
|
¥135B 831.23M USD | ¥116K 716.51 USD | ¥1,613 9.95 USD | ¥1,645 10.14 USD | ¥135B 831.23M USD | 11.48 | ¥140 0.87 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,069 12.76 USD |
+0.29
|
¥135B 830.95M USD | ¥37K 230 USD | ¥2,050 12.64 USD | ¥2,075 12.79 USD | ¥135B 830.95M USD | 13.18 | ¥157 0.97 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥229,800 1416.98 USD |
-0.65
|
¥135B 830.11M USD | ¥1K 7.28 USD | ¥229,300 1413.9 USD | ¥231,500 1427.46 USD | ¥135B 830.11M USD | 18.93 | ¥12K 74.84 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,689 10.41 USD |
-0.59
|
¥134B 827.82M USD | ¥112K 687.52 USD | ¥1,688 10.41 USD | ¥1,714 10.57 USD | ¥134B 827.82M USD | 61.77 | ¥27 0.17 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,400 39.46 USD |
+4.23
|
¥134B 827.63M USD | ¥42K 255.89 USD | ¥6,300 38.85 USD | ¥6,470 39.89 USD | ¥134B 827.63M USD | 30.10 | ¥213 1.31 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,104 12.97 USD |
+2.28
|
¥134B 826.84M USD | ¥220K 1.36K USD | ¥2,079 12.82 USD | ¥2,120 13.07 USD | ¥134B 826.84M USD | 15.22 | ¥138 0.85 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,060 18.87 USD |
+0.66
|
¥134B 825.41M USD | ¥64K 394.63 USD | ¥3,040 18.75 USD | ¥3,080 18.99 USD | ¥134B 825.41M USD | 13.72 | ¥223 1.37 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥5,030 31.02 USD |
+4.14
|
¥134B 824.91M USD | ¥97K 596.27 USD | ¥4,940 30.46 USD | ¥5,100 31.45 USD | ¥134B 824.91M USD | 13.86 | ¥363 2.24 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,340 26.76 USD |
-0.12
|
¥133B 823.06M USD | ¥138K 851.54 USD | ¥4,230 26.08 USD | ¥4,435 27.35 USD | ¥133B 823.06M USD | 17.93 | ¥242 1.49 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,897 11.7 USD |
-0.52
|
¥133B 822.76M USD | ¥73K 450.74 USD | ¥1,891 11.66 USD | ¥1,930 11.9 USD | ¥133B 822.76M USD | 10.70 | ¥177 1.09 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥838 5.17 USD |
-0.12
|
¥133B 820.87M USD | ¥115K 707.87 USD | ¥836 5.15 USD | ¥852 5.25 USD | ¥133B 820.87M USD | 20.43 | ¥41 0.25 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,370 39.28 USD |
-1.24
|
¥133B 818.2M USD | ¥22K 133.81 USD | ¥6,370 39.28 USD | ¥6,470 39.89 USD | ¥133B 818.2M USD | 11.93 | ¥534 3.29 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,300 38.85 USD |
0
|
¥133B 818.03M USD | ¥20K 124.56 USD | ¥6,200 38.23 USD | ¥6,330 39.03 USD | ¥133B 818.03M USD | 10.66 | ¥591 3.64 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,145 25.56 USD |
-0.36
|
¥132B 812.22M USD | ¥26K 161.55 USD | ¥4,130 25.47 USD | ¥4,195 25.87 USD | ¥132B 812.22M USD | 17.97 | ¥231 1.42 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,790 23.37 USD |
-0.79
|
¥131B 810.71M USD | ¥105K 646.21 USD | ¥3,725 22.97 USD | ¥3,860 23.8 USD | ¥131B 810.71M USD | 17.96 | ¥211 1.3 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,696 16.62 USD |
+0.41
|
¥131B 808.35M USD | ¥123K 760.9 USD | ¥2,677 16.51 USD | ¥2,702 16.66 USD | ¥131B 808.35M USD | 11.01 | ¥245 1.51 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,615 22.29 USD |
+0.84
|
¥131B 808.14M USD | ¥101K 625.25 USD | ¥3,600 22.2 USD | ¥3,660 22.57 USD | ¥131B 808.14M USD | 11.99 | ¥301 1.86 USD | ||
Gunze Limited
3002.T
JP
|
¥4,180 25.77 USD |
+0.72
|
¥131B 807.9M USD | ¥130K 802.21 USD | ¥4,150 25.59 USD | ¥4,195 25.87 USD | ¥131B 807.9M USD | 28.77 | ¥145 0.9 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,129 13.13 USD |
+2.75
|
¥131B 807.49M USD | ¥192K 1.18K USD | ¥2,074 12.79 USD | ¥2,136 13.17 USD | ¥131B 807.49M USD | 10.97 | ¥194 1.2 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,096 12.92 USD |
-0.24
|
¥130B 802.6M USD | ¥108K 664.09 USD | ¥2,090 12.89 USD | ¥2,117 13.05 USD | ¥130B 802.6M USD | 10.36 | ¥202 1.25 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,230 26.08 USD |
-1.51
|
¥130B 801.81M USD | ¥87K 538.3 USD | ¥4,215 25.99 USD | ¥4,290 26.45 USD | ¥130B 801.81M USD | 33.40 | ¥127 0.78 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,708 16.7 USD |
+1.58
|
¥130B 799.24M USD | ¥42K 262.06 USD | ¥2,684 16.55 USD | ¥2,730 16.83 USD | ¥130B 799.24M USD | 19.83 | ¥137 0.84 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,611 16.1 USD |
-0.57
|
¥129B 796.24M USD | ¥62K 380.45 USD | ¥2,591 15.98 USD | ¥2,618 16.14 USD | ¥129B 796.24M USD | 16.10 | ¥162 1 USD | ||
Orient Corporation
8585.T
JP
|
¥753 4.64 USD |
+0.13
|
¥129B 794.83M USD | ¥280K 1.72K USD | ¥750 4.62 USD | ¥760 4.69 USD | ¥129B 794.83M USD | 11.02 | ¥68 0.42 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,955 24.39 USD |
-2.1
|
¥129B 792.5M USD | ¥40K 245.41 USD | ¥3,950 24.36 USD | ¥4,050 24.97 USD | ¥129B 792.5M USD | 12.11 | ¥326 2.01 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,372 14.63 USD |
+0.72
|
¥128B 788.04M USD | ¥273K 1.68K USD | ¥2,371 14.62 USD | ¥2,440 15.05 USD | ¥128B 788.04M USD | 15.09 | ¥157 0.97 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,310 8.08 USD |
+0.08
|
¥128B 787.54M USD | ¥94K 579.62 USD | ¥1,296 7.99 USD | ¥1,313 8.1 USD | ¥128B 787.54M USD | 12.85 | ¥102 0.63 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,171 13.39 USD |
-0.91
|
¥127B 782.98M USD | ¥89K 547.55 USD | ¥2,162 13.33 USD | ¥2,191 13.51 USD | ¥127B 782.98M USD | 8.27 | ¥262 1.62 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,192 7.35 USD |
0
|
¥127B 781.11M USD | ¥312K 1.92K USD | ¥1,185 7.31 USD | ¥1,197 7.38 USD | ¥127B 781.11M USD | 9.10 | ¥131 0.81 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,845 29.87 USD |
-0.92
|
¥126B 777.97M USD | ¥30K 184.37 USD | ¥4,830 29.78 USD | ¥4,890 30.15 USD | ¥126B 777.97M USD | 12.01 | ¥403 2.49 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,399 14.79 USD |
-0.95
|
¥126B 774.64M USD | ¥88K 545.7 USD | ¥2,371 14.62 USD | ¥2,428 14.97 USD | ¥126B 774.64M USD | 53.69 | ¥45 0.28 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,191 13.51 USD |
-0.5
|
¥125B 772.56M USD | ¥185K 1.14K USD | ¥2,183 13.46 USD | ¥2,226 13.73 USD | ¥125B 772.56M USD | 7.72 | ¥283 1.75 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥6,171 38.05 USD |
+3.94
|
¥123B 760.67M USD | ¥128K 789.27 USD | ¥6,045 37.27 USD | ¥6,348 39.14 USD | ¥123B 760.67M USD | 0 | -¥525 -3.2 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,492 15.37 USD |
-1.42
|
¥123B 759.39M USD | ¥82K 506.24 USD | ¥2,448 15.09 USD | ¥2,521 15.54 USD | ¥123B 759.39M USD | 9.73 | ¥256 1.58 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,041 6.42 USD |
-0.38
|
¥123B 757.37M USD | ¥804K 4.96K USD | ¥1,011 6.23 USD | ¥1,061 6.54 USD | ¥123B 757.37M USD | 11.41 | ¥91 0.56 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,050 18.81 USD |
-1.77
|
¥123B 757.15M USD | ¥36K 223.83 USD | ¥3,040 18.75 USD | ¥3,090 19.05 USD | ¥123B 757.15M USD | 13.71 | ¥222 1.37 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,353 8.34 USD |
-2.31
|
¥123B 756.86M USD | ¥300K 1.85K USD | ¥1,351 8.33 USD | ¥1,386 8.55 USD | ¥123B 756.86M USD | 17.50 | ¥77 0.48 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,842 11.36 USD |
+1.1
|
¥122B 751.26M USD | ¥71K 437.8 USD | ¥1,830 11.28 USD | ¥1,852 11.42 USD | ¥122B 751.26M USD | 9.76 | ¥189 1.16 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,460 39.83 USD |
+1.25
|
¥121B 748.22M USD | ¥22K 135.04 USD | ¥6,440 39.71 USD | ¥6,510 40.14 USD | ¥121B 748.22M USD | 33.87 | ¥191 1.18 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,379 14.67 USD |
-4.84
|
¥121B 744.32M USD | ¥173K 1.07K USD | ¥2,379 14.67 USD | ¥2,544 15.69 USD | ¥121B 744.32M USD | 47.21 | ¥50 0.31 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,020 49.45 USD |
+5.8
|
¥120B 741.43M USD | ¥211K 1.3K USD | ¥7,450 45.94 USD | ¥8,120 50.07 USD | ¥120B 741.43M USD | 82.78 | ¥97 0.6 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,960 49.08 USD |
+0.76
|
¥119B 735.8M USD | ¥14K 88.18 USD | ¥7,890 48.65 USD | ¥8,040 49.58 USD | ¥119B 735.8M USD | 13.35 | ¥596 3.67 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,897 11.7 USD |
-1.4
|
¥119B 734.85M USD | ¥67K 414.36 USD | ¥1,892 11.67 USD | ¥1,923 11.86 USD | ¥119B 734.85M USD | 14.32 | ¥132 0.82 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,409 14.85 USD |
-0.5
|
¥119B 734.82M USD | ¥92K 566.05 USD | ¥2,396 14.77 USD | ¥2,421 14.93 USD | ¥119B 734.82M USD | 11.71 | ¥206 1.27 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,165 19.52 USD |
+1.93
|
¥119B 734.04M USD | ¥58K 360.1 USD | ¥3,115 19.21 USD | ¥3,185 19.64 USD | ¥119B 734.04M USD | 17.77 | ¥178 1.1 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,860 54.63 USD |
+2.07
|
¥119B 732.37M USD | ¥80K 495.76 USD | ¥8,720 53.77 USD | ¥8,950 55.19 USD | ¥119B 732.37M USD | 16.73 | ¥529 3.26 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,520 21.7 USD |
+4.14
|
¥119B 731.84M USD | ¥205K 1.26K USD | ¥3,450 21.27 USD | ¥3,535 21.8 USD | ¥119B 731.84M USD | 20.31 | ¥173 1.07 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥876 5.4 USD |
0
|
¥119B 731.65M USD | ¥101K 620.93 USD | ¥864 5.33 USD | ¥878 5.41 USD | ¥119B 731.65M USD | 13.17 | ¥66 0.41 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,560 28.12 USD |
+3.52
|
¥118B 728.49M USD | ¥224K 1.38K USD | ¥4,535 27.96 USD | ¥4,695 28.95 USD | ¥118B 728.49M USD | 26.51 | ¥172 1.06 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,504 9.27 USD |
-1.51
|
¥118B 728.26M USD | ¥148K 910.74 USD | ¥1,503 9.27 USD | ¥1,535 9.47 USD | ¥118B 728.26M USD | 15.08 | ¥100 0.61 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,600 34.53 USD |
+1.63
|
¥118B 727.75M USD | ¥41K 252.81 USD | ¥5,480 33.79 USD | ¥5,670 34.96 USD | ¥118B 727.75M USD | 19.96 | ¥280 1.73 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,240 26.14 USD |
0
|
¥118B 725.97M USD | ¥23K 140.59 USD | ¥4,240 26.14 USD | ¥4,270 26.33 USD | ¥118B 725.97M USD | 16.14 | ¥263 1.62 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,300 26.51 USD |
+0.12
|
¥118B 724.6M USD | ¥68K 417.45 USD | ¥4,220 26.02 USD | ¥4,315 26.61 USD | ¥118B 724.6M USD | 10.35 | ¥415 2.56 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥871 5.37 USD |
-2.9
|
¥117B 723.34M USD | ¥151K 932.94 USD | ¥869 5.36 USD | ¥899 5.54 USD | ¥117B 723.34M USD | 17.69 | ¥49 0.3 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,380 33.17 USD |
+2.67
|
¥117B 723.06M USD | ¥69K 424.23 USD | ¥5,310 32.74 USD | ¥5,430 33.48 USD | ¥117B 723.06M USD | 14.34 | ¥375 2.31 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,034 12.54 USD |
+0.3
|
¥117B 718.68M USD | ¥67K 413.75 USD | ¥2,021 12.46 USD | ¥2,047 12.62 USD | ¥117B 718.68M USD | 131.73 | ¥15 0.1 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,866 11.51 USD |
+0.16
|
¥116B 717.64M USD | ¥83K 513.64 USD | ¥1,857 11.45 USD | ¥1,880 11.59 USD | ¥116B 717.64M USD | 8.61 | ¥217 1.34 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,206 13.6 USD |
-1.23
|
¥116B 716.3M USD | ¥258K 1.59K USD | ¥2,203 13.58 USD | ¥2,248 13.86 USD | ¥116B 716.3M USD | 27.91 | ¥79 0.49 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,900 30.21 USD |
+3.16
|
¥116B 714.47M USD | ¥91K 560.5 USD | ¥4,805 29.63 USD | ¥4,905 30.24 USD | ¥116B 714.47M USD | 823.52 | ¥6 0.04 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥105,700 651.76 USD |
-0.47
|
¥116B 713.38M USD | ¥1K 8.88 USD | ¥105,300 649.29 USD | ¥106,700 657.93 USD | ¥116B 713.38M USD | 12.02 | ¥9K 54.21 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,818 17.38 USD |
+3.22
|
¥116B 712.54M USD | ¥228K 1.41K USD | ¥2,750 16.96 USD | ¥2,818 17.38 USD | ¥116B 712.54M USD | 12.17 | ¥231 1.43 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,635 22.41 USD |
+3.41
|
¥115B 712.09M USD | ¥98K 603.67 USD | ¥3,535 21.8 USD | ¥3,640 22.44 USD | ¥115B 712.09M USD | 8.49 | ¥428 2.64 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,645 22.48 USD |
+0.55
|
¥115B 711.85M USD | ¥42K 260.83 USD | ¥3,535 21.8 USD | ¥3,650 22.51 USD | ¥115B 711.85M USD | 15.04 | ¥242 1.49 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,710 22.88 USD |
-1.07
|
¥115B 711.84M USD | ¥26K 161.55 USD | ¥3,700 22.81 USD | ¥3,765 23.22 USD | ¥115B 711.84M USD | 27.49 | ¥135 0.83 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,760 23.18 USD |
+1.9
|
¥115B 711.18M USD | ¥148K 911.97 USD | ¥3,655 22.54 USD | ¥3,775 23.28 USD | ¥115B 711.18M USD | 44.68 | ¥84 0.52 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,009 12.39 USD |
+2.45
|
¥115B 710.49M USD | ¥338K 2.08K USD | ¥2,004 12.36 USD | ¥2,047 12.62 USD | ¥115B 710.49M USD | 17.77 | ¥113 0.7 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,234 7.61 USD |
-1.28
|
¥115B 710.45M USD | ¥207K 1.28K USD | ¥1,226 7.56 USD | ¥1,251 7.71 USD | ¥115B 710.45M USD | 14.20 | ¥87 0.54 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥867 5.35 USD |
+1.05
|
¥115B 709.74M USD | ¥310K 1.91K USD | ¥858 5.29 USD | ¥877 5.41 USD | ¥115B 709.74M USD | 11.71 | ¥74 0.46 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,290 14.12 USD |
-1.76
|
¥115B 709.73M USD | ¥118K 728.22 USD | ¥2,285 14.09 USD | ¥2,322 14.32 USD | ¥115B 709.73M USD | 25.42 | ¥90 0.56 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,070 12.76 USD |
+0.68
|
¥115B 709.49M USD | ¥206K 1.27K USD | ¥2,046 12.62 USD | ¥2,083 12.84 USD | ¥115B 709.49M USD | 11.34 | ¥182 1.12 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,316 8.11 USD |
-0.98
|
¥115B 707.99M USD | ¥79K 489.59 USD | ¥1,311 8.08 USD | ¥1,332 8.21 USD | ¥115B 707.99M USD | 13.10 | ¥100 0.62 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,570 34.35 USD |
-1.76
|
¥115B 707.33M USD | ¥32K 198.55 USD | ¥5,530 34.1 USD | ¥5,620 34.65 USD | ¥115B 707.33M USD | 27.60 | ¥202 1.24 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,232 13.76 USD |
-1.02
|
¥114B 704.69M USD | ¥120K 742.4 USD | ¥2,228 13.74 USD | ¥2,266 13.97 USD | ¥114B 704.69M USD | 16.98 | ¥131 0.81 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,318 14.29 USD |
+1.8
|
¥114B 703.69M USD | ¥153K 944.65 USD | ¥2,300 14.18 USD | ¥2,336 14.4 USD | ¥114B 703.69M USD | 6.71 | ¥345 2.13 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,240 19.98 USD |
-1.07
|
¥114B 701.71M USD | ¥21K 130.11 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥114B 701.71M USD | 12.49 | ¥259 1.6 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,906 17.92 USD |
-0.72
|
¥114B 700.9M USD | ¥63K 388.47 USD | ¥2,901 17.89 USD | ¥2,929 18.06 USD | ¥114B 700.9M USD | 13.87 | ¥209 1.29 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,068 12.75 USD |
+0.05
|
¥113B 697.2M USD | ¥59K 361.95 USD | ¥2,055 12.67 USD | ¥2,083 12.84 USD | ¥113B 697.2M USD | 15.51 | ¥133 0.82 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,155 19.45 USD |
+2.1
|
¥112B 693.33M USD | ¥44K 269.46 USD | ¥3,135 19.33 USD | ¥3,175 19.58 USD | ¥112B 693.33M USD | 14.55 | ¥217 1.34 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,438 15.03 USD |
+1.75
|
¥112B 693.21M USD | ¥218K 1.35K USD | ¥2,362 14.56 USD | ¥2,484 15.32 USD | ¥112B 693.21M USD | 82.61 | ¥30 0.18 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,360 39.22 USD |
+2.09
|
¥112B 691.55M USD | ¥38K 231.23 USD | ¥6,300 38.85 USD | ¥6,430 39.65 USD | ¥112B 691.55M USD | 15.68 | ¥406 2.5 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,115 19.21 USD |
-1.11
|
¥112B 691.53M USD | ¥79K 488.97 USD | ¥3,085 19.02 USD | ¥3,150 19.42 USD | ¥112B 691.53M USD | 22.56 | ¥138 0.85 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥806 4.97 USD |
-2.18
|
¥112B 691.53M USD | ¥395K 2.44K USD | ¥802 4.95 USD | ¥824 5.08 USD | ¥112B 691.53M USD | 42.78 | ¥19 0.12 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,875 11.56 USD |
-1.73
|
¥112B 690.77M USD | ¥202K 1.25K USD | ¥1,874 11.56 USD | ¥1,901 11.72 USD | ¥112B 690.77M USD | 16.11 | ¥116 0.72 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,545 21.86 USD |
0
|
¥112B 687.5M USD | ¥38K 231.23 USD | ¥3,510 21.64 USD | ¥3,555 21.92 USD | ¥112B 687.5M USD | 11.37 | ¥312 1.92 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,095 19.08 USD |
-1.43
|
¥111B 684.99M USD | ¥47K 289.81 USD | ¥3,085 19.02 USD | ¥3,135 19.33 USD | ¥111B 684.99M USD | 12.79 | ¥242 1.49 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,480 27.62 USD |
+2.17
|
¥111B 684.88M USD | ¥34K 212.12 USD | ¥4,410 27.19 USD | ¥4,515 27.84 USD | ¥111B 684.88M USD | 10.92 | ¥410 2.53 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥5,040 31.08 USD |
+1.72
|
¥111B 682.98M USD | ¥58K 358.25 USD | ¥4,980 30.71 USD | ¥5,130 31.63 USD | ¥111B 682.98M USD | 12.74 | ¥396 2.44 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,577 9.72 USD |
0
|
¥111B 682.18M USD | ¥100K 618.46 USD | ¥1,570 9.68 USD | ¥1,598 9.85 USD | ¥111B 682.18M USD | 11.82 | ¥133 0.82 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,492 15.37 USD |
+2.01
|
¥110B 681.22M USD | ¥119K 733.15 USD | ¥2,456 15.14 USD | ¥2,528 15.59 USD | ¥110B 681.22M USD | 13.87 | ¥180 1.11 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,363 8.4 USD |
+3.57
|
¥110B 675.22M USD | ¥149K 918.75 USD | ¥1,310 8.08 USD | ¥1,366 8.42 USD | ¥110B 675.22M USD | 14.59 | ¥93 0.58 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,572 15.86 USD |
+1.46
|
¥109B 674.36M USD | ¥55K 339.14 USD | ¥2,558 15.77 USD | ¥2,587 15.95 USD | ¥109B 674.36M USD | 19.51 | ¥132 0.81 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,960 36.75 USD |
+3.11
|
¥109B 671.05M USD | ¥121K 745.49 USD | ¥5,960 36.75 USD | ¥6,130 37.8 USD | ¥109B 671.05M USD | 18.78 | ¥317 1.96 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,445 21.24 USD |
-1.01
|
¥109B 670M USD | ¥53K 324.34 USD | ¥3,430 21.15 USD | ¥3,475 21.43 USD | ¥109B 670M USD | 20.42 | ¥169 1.04 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,289 14.11 USD |
-0.65
|
¥108B 668.09M USD | ¥75K 462.46 USD | ¥2,289 14.11 USD | ¥2,327 14.35 USD | ¥108B 668.09M USD | 12.88 | ¥178 1.1 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,817 17.37 USD |
+2.44
|
¥108B 666.85M USD | ¥677K 4.17K USD | ¥2,793 17.22 USD | ¥2,869 17.69 USD | ¥108B 666.85M USD | 30.47 | ¥92 0.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
