Pagina di risultati 10 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shibuya Corporation
6340.T
JP
|
¥4,750 29.29 USD |
-5.38
|
¥131B 810.32M USD | ¥38K 233.08 USD | ¥4,595 28.33 USD | ¥4,770 29.41 USD | ¥131B 810.32M USD | 13.24 | ¥359 2.21 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥223,300 1376.9 USD |
-3.12
|
¥131B 806.63M USD | ¥2K 11.28 USD | ¥223,300 1376.9 USD | ¥228,500 1408.96 USD | ¥131B 806.63M USD | 17.96 | ¥12K 76.64 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥822 5.07 USD |
-5.08
|
¥131B 805.2M USD | ¥185K 1.14K USD | ¥822 5.07 USD | ¥856 5.28 USD | ¥131B 805.2M USD | 19.28 | ¥43 0.26 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,637 16.26 USD |
-3.69
|
¥130B 804.17M USD | ¥38K 233.08 USD | ¥2,637 16.26 USD | ¥2,732 16.85 USD | ¥130B 804.17M USD | 15.56 | ¥169 1.04 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,005 24.7 USD |
-4.42
|
¥130B 802.52M USD | ¥75K 461.84 USD | ¥4,005 24.7 USD | ¥4,175 25.74 USD | ¥130B 802.52M USD | 11.83 | ¥338 2.09 USD | ||
Restar Corporation
3156.T
JP
|
¥4,610 28.43 USD |
-6.5
|
¥130B 799.27M USD | ¥100K 618.46 USD | ¥4,395 27.1 USD | ¥4,640 28.61 USD | ¥130B 799.27M USD | 10.90 | ¥423 2.61 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥84,700 522.27 USD |
-2.42
|
¥129B 797.88M USD | ¥4K 23.24 USD | ¥84,600 521.66 USD | ¥85,900 529.67 USD | ¥129B 797.88M USD | 16.09 | ¥5K 32.45 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,873 11.55 USD |
-8.1
|
¥129B 797.27M USD | ¥216K 1.33K USD | ¥1,817 11.2 USD | ¥1,883 11.61 USD | ¥129B 797.27M USD | 12.88 | ¥145 0.9 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,935 30.52 USD |
-4.36
|
¥129B 794.83M USD | ¥50K 249.11 USD | ¥4,950 30.52 USD | ¥5,110 31.51 USD | ¥129B 794.83M USD | 11.74 | ¥421 2.6 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,477 9.11 USD |
-6.28
|
¥129B 794.6M USD | ¥169K 1.04K USD | ¥1,476 9.1 USD | ¥1,590 9.8 USD | ¥129B 794.6M USD | 13.64 | ¥108 0.67 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,828 11.27 USD |
-1.72
|
¥129B 792.84M USD | ¥90K 558.04 USD | ¥1,822 11.23 USD | ¥1,877 11.57 USD | ¥129B 792.84M USD | 10.43 | ¥175 1.08 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,460 9 USD |
-6.23
|
¥128B 792.18M USD | ¥201K 1.24K USD | ¥1,424 8.78 USD | ¥1,469 9.06 USD | ¥128B 792.18M USD | 11.51 | ¥127 0.78 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,239 13.84 USD |
-6.2
|
¥128B 791.6M USD | ¥231K 1.31K USD | ¥2,245 13.84 USD | ¥2,344 14.45 USD | ¥128B 791.6M USD | 7.44 | ¥301 1.86 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,065 12.73 USD |
-3.28
|
¥128B 790.73M USD | ¥252K 1.56K USD | ¥2,035 12.55 USD | ¥2,079 12.82 USD | ¥128B 790.73M USD | 8.98 | ¥230 1.42 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,390 20.9 USD |
-4.24
|
¥127B 783.3M USD | ¥98K 601.82 USD | ¥3,375 20.81 USD | ¥3,505 21.61 USD | ¥127B 783.3M USD | 11.38 | ¥298 1.84 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
0
|
¥127B 783.03M USD | ¥203K 1.25K USD | ¥8,470 52.23 USD | ¥8,480 52.29 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,420 14.92 USD |
-4.35
|
¥127B 781.42M USD | ¥158K 972.4 USD | ¥2,406 14.84 USD | ¥2,485 15.32 USD | ¥127B 781.42M USD | 50.59 | ¥48 0.29 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,578 15.9 USD |
-4.13
|
¥125B 772.96M USD | ¥116K 714.04 USD | ¥2,553 15.74 USD | ¥2,603 16.05 USD | ¥125B 772.96M USD | 10.30 | ¥250 1.54 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,950 36.69 USD |
-3.88
|
¥125B 772.58M USD | ¥16K 101.12 USD | ¥5,860 36.13 USD | ¥6,100 37.61 USD | ¥125B 772.58M USD | 9.84 | ¥604 3.73 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,679 10.35 USD |
-3.84
|
¥124B 766.58M USD | ¥115K 707.87 USD | ¥1,675 10.33 USD | ¥1,716 10.58 USD | ¥124B 766.58M USD | 11.17 | ¥150 0.93 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,408 8.68 USD |
-5.38
|
¥124B 766.13M USD | ¥521K 3.21K USD | ¥1,367 8.43 USD | ¥1,414 8.72 USD | ¥124B 766.13M USD | 11.16 | ¥126 0.78 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,271 7.84 USD |
-3.42
|
¥124B 764.09M USD | ¥157K 967.47 USD | ¥1,264 7.79 USD | ¥1,294 7.98 USD | ¥124B 764.09M USD | 11.98 | ¥106 0.65 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,353 8.34 USD |
-4.38
|
¥123B 756.86M USD | ¥386K 2.38K USD | ¥1,334 8.23 USD | ¥1,367 8.43 USD | ¥123B 756.86M USD | 16.63 | ¥81 0.5 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,154 7.12 USD |
-4.79
|
¥123B 756.21M USD | ¥308K 1.9K USD | ¥1,151 7.1 USD | ¥1,173 7.23 USD | ¥123B 756.21M USD | 8.65 | ¥133 0.82 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,170 44.21 USD |
-6.27
|
¥122B 752.48M USD | ¥48K 296.59 USD | ¥6,910 42.61 USD | ¥7,200 44.4 USD | ¥122B 752.48M USD | 14.10 | ¥508 3.13 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,690 10.42 USD |
-4.3
|
¥122B 751.32M USD | ¥306K 1.88K USD | ¥1,670 10.3 USD | ¥1,723 10.62 USD | ¥122B 751.32M USD | 20.16 | ¥84 0.52 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,549 9.55 USD |
-3.37
|
¥122B 750.05M USD | ¥165K 1.02K USD | ¥1,548 9.55 USD | ¥1,590 9.8 USD | ¥122B 750.05M USD | 10.01 | ¥155 0.95 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥902 5.56 USD |
-3.53
|
¥121B 749.09M USD | ¥264K 1.62K USD | ¥898 5.54 USD | ¥917 5.65 USD | ¥121B 749.09M USD | 17.91 | ¥50 0.31 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,655 16.37 USD |
-5.62
|
¥121B 745.71M USD | ¥210K 1.3K USD | ¥2,585 15.94 USD | ¥2,663 16.42 USD | ¥121B 745.71M USD | 9.23 | ¥287 1.77 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,465 21.37 USD |
-4.15
|
¥121B 744.22M USD | ¥72K 444.58 USD | ¥3,445 21.24 USD | ¥3,545 21.86 USD | ¥121B 744.22M USD | 15.99 | ¥217 1.34 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,989 18.43 USD |
-3.27
|
¥120B 742.01M USD | ¥44K 274.39 USD | ¥2,983 18.39 USD | ¥3,070 18.93 USD | ¥120B 742.01M USD | 13.05 | ¥229 1.41 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥5,730 35.33 USD |
-3.87
|
¥120B 740.99M USD | ¥112K 691.22 USD | ¥5,360 33.05 USD | ¥5,760 35.52 USD | ¥120B 740.99M USD | 29.03 | ¥197 1.22 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,507 15.46 USD |
-4.67
|
¥120B 739.91M USD | ¥38K 236.78 USD | ¥2,455 15.14 USD | ¥2,619 16.15 USD | ¥120B 739.91M USD | 17.82 | ¥141 0.87 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,903 11.73 USD |
-2.41
|
¥120B 737.17M USD | ¥60K 368.12 USD | ¥1,899 11.71 USD | ¥1,947 12.01 USD | ¥120B 737.17M USD | 13.99 | ¥136 0.84 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,042 12.59 USD |
-5.59
|
¥119B 736.46M USD | ¥100K 619.7 USD | ¥2,039 12.57 USD | ¥2,090 12.89 USD | ¥119B 736.46M USD | 7.60 | ¥269 1.66 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,000 18.5 USD |
-6.83
|
¥119B 735.9M USD | ¥332K 2.05K USD | ¥2,994 18.46 USD | ¥3,170 19.55 USD | ¥119B 735.9M USD | 21.36 | ¥140 0.87 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥878 5.41 USD |
-2.44
|
¥119B 733.32M USD | ¥57K 353.32 USD | ¥864 5.33 USD | ¥880 5.43 USD | ¥119B 733.32M USD | 12.43 | ¥71 0.44 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,075 12.79 USD |
-4.51
|
¥119B 733.17M USD | ¥107K 658.54 USD | ¥2,035 12.55 USD | ¥2,088 12.87 USD | ¥119B 733.17M USD | 244.69 | ¥8 0.05 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,745 23.09 USD |
-7.42
|
¥119B 731.38M USD | ¥41K 252.2 USD | ¥3,730 23 USD | ¥3,905 24.08 USD | ¥119B 731.38M USD | 14.48 | ¥258 1.59 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,850 23.74 USD |
-10.56
|
¥118B 730.13M USD | ¥151K 931.7 USD | ¥3,810 23.49 USD | ¥4,020 24.79 USD | ¥118B 730.13M USD | 16.20 | ¥238 1.47 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,740 35.39 USD |
-3.37
|
¥118B 728.92M USD | ¥45K 278.71 USD | ¥5,730 35.33 USD | ¥5,910 36.44 USD | ¥118B 728.92M USD | 27.14 | ¥211 1.3 USD | ||
JCU Corporation
4975.T
JP
|
¥4,800 29.6 USD |
-4.95
|
¥118B 728.68M USD | ¥158K 971.78 USD | ¥4,600 28.36 USD | ¥4,880 30.09 USD | ¥118B 728.68M USD | 13.79 | ¥348 2.15 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,374 14.64 USD |
-5
|
¥117B 723.43M USD | ¥67K 412.51 USD | ¥2,352 14.5 USD | ¥2,449 15.1 USD | ¥117B 723.43M USD | 8.94 | ¥265 1.64 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,272 14.01 USD |
-3.32
|
¥116B 717.32M USD | ¥108K 669.03 USD | ¥2,272 14.01 USD | ¥2,325 14.34 USD | ¥116B 717.32M USD | 16.64 | ¥137 0.84 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,976 18.35 USD |
-8.43
|
¥116B 717.06M USD | ¥151K 930.47 USD | ¥2,889 17.81 USD | ¥3,070 18.93 USD | ¥116B 717.06M USD | 16.33 | ¥182 1.12 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,332 14.49 USD |
-5.13
|
¥116B 716.83M USD | ¥155K 757.2 USD | ¥2,335 14.4 USD | ¥2,393 14.76 USD | ¥116B 716.83M USD | 10.68 | ¥220 1.36 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,924 11.86 USD |
-3.46
|
¥116B 715.72M USD | ¥201K 1.24K USD | ¥1,887 11.64 USD | ¥1,951 12.03 USD | ¥116B 715.72M USD | 20.14 | ¥96 0.59 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,154 13.28 USD |
-5.19
|
¥116B 715.61M USD | ¥280K 1.73K USD | ¥2,088 12.87 USD | ¥2,159 13.31 USD | ¥116B 715.61M USD | 13.50 | ¥159 0.98 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,795 23.4 USD |
-3.81
|
¥116B 714.01M USD | ¥48K 299.06 USD | ¥3,710 22.88 USD | ¥3,945 24.33 USD | ¥116B 714.01M USD | 14.17 | ¥268 1.65 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,205 19.76 USD |
-2.58
|
¥115B 711.76M USD | ¥169K 1.04K USD | ¥3,200 19.73 USD | ¥3,310 20.41 USD | ¥115B 711.76M USD | 22.29 | ¥144 0.89 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥974 6.02 USD |
-3.47
|
¥115B 710.81M USD | ¥423K 2.46K USD | ¥960 5.92 USD | ¥994 6.13 USD | ¥115B 710.81M USD | 10.58 | ¥92 0.57 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,374 8.47 USD |
-2
|
¥115B 709.44M USD | ¥542K 3.34K USD | ¥1,352 8.34 USD | ¥1,382 8.52 USD | ¥115B 709.44M USD | 6.76 | ¥203 1.25 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥824 5.08 USD |
-2.48
|
¥115B 706.97M USD | ¥110K 678.89 USD | ¥824 5.08 USD | ¥844 5.2 USD | ¥115B 706.97M USD | 42.01 | ¥20 0.12 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,733 10.69 USD |
-5.4
|
¥115B 706.8M USD | ¥146K 903.34 USD | ¥1,707 10.53 USD | ¥1,749 10.78 USD | ¥115B 706.8M USD | 8.68 | ¥200 1.23 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,278 14.05 USD |
-3.27
|
¥114B 706.01M USD | ¥99K 608.6 USD | ¥2,274 14.02 USD | ¥2,341 14.43 USD | ¥114B 706.01M USD | 24.84 | ¥92 0.57 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,769 17.07 USD |
-6.89
|
¥114B 704.56M USD | ¥140K 862.03 USD | ¥2,678 16.51 USD | ¥2,773 17.1 USD | ¥114B 704.56M USD | 13.58 | ¥204 1.26 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,628 10.04 USD |
-3.44
|
¥114B 704.24M USD | ¥108K 663.48 USD | ¥1,627 10.03 USD | ¥1,667 10.28 USD | ¥114B 704.24M USD | 12.20 | ¥133 0.82 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,903 11.73 USD |
-3.89
|
¥114B 701.08M USD | ¥106K 654.23 USD | ¥1,902 11.73 USD | ¥1,965 12.12 USD | ¥114B 701.08M USD | 15.73 | ¥121 0.75 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,150 13.26 USD |
-2.49
|
¥113B 698.12M USD | ¥316K 1.95K USD | ¥2,136 13.17 USD | ¥2,172 13.39 USD | ¥113B 698.12M USD | 20.18 | ¥106 0.66 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,075 25.13 USD |
-3.21
|
¥113B 697.72M USD | ¥48K 294.74 USD | ¥4,040 24.91 USD | ¥4,095 25.25 USD | ¥113B 697.72M USD | 15.31 | ¥266 1.64 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,404 8.66 USD |
-3.77
|
¥113B 695.53M USD | ¥165K 1.02K USD | ¥1,360 8.39 USD | ¥1,443 8.9 USD | ¥113B 695.53M USD | 14.77 | ¥95 0.59 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,195 19.7 USD |
-5.89
|
¥112B 691.96M USD | ¥25K 156.62 USD | ¥3,190 19.67 USD | ¥3,340 20.59 USD | ¥112B 691.96M USD | 11.88 | ¥269 1.66 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,100 25.28 USD |
-6.18
|
¥112B 690.9M USD | ¥40K 248.5 USD | ¥4,070 25.1 USD | ¥4,220 26.02 USD | ¥112B 690.9M USD | 9.64 | ¥425 2.62 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,700 627.1 USD |
-2.12
|
¥111B 686.38M USD | ¥3K 18.55 USD | ¥101,400 625.25 USD | ¥102,600 632.65 USD | ¥111B 686.38M USD | 11.26 | ¥9K 55.66 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,380 45.51 USD |
-5.02
|
¥111B 682.18M USD | ¥18K 113.46 USD | ¥7,050 43.47 USD | ¥7,490 46.18 USD | ¥111B 682.18M USD | 12.38 | ¥596 3.67 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,449 8.93 USD |
-5.35
|
¥111B 681.56M USD | ¥280K 1.73K USD | ¥1,446 8.92 USD | ¥1,509 9.3 USD | ¥111B 681.56M USD | 8.32 | ¥174 1.07 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,845 29.87 USD |
-1.72
|
¥110B 681.03M USD | ¥142K 876.21 USD | ¥4,705 29.01 USD | ¥5,050 31.14 USD | ¥110B 681.03M USD | 65.35 | ¥74 0.46 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,600 34.53 USD |
-3.78
|
¥110B 680.24M USD | ¥261K 1.61K USD | ¥5,570 34.35 USD | ¥5,800 35.76 USD | ¥110B 680.24M USD | 25.88 | ¥216 1.33 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,179 7.27 USD |
-4.07
|
¥110B 678.78M USD | ¥259K 1.6K USD | ¥1,177 7.26 USD | ¥1,217 7.5 USD | ¥110B 678.78M USD | 13.12 | ¥90 0.55 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,050 49.64 USD |
-8.11
|
¥110B 677.23M USD | ¥77K 472.33 USD | ¥7,880 48.59 USD | ¥8,170 50.38 USD | ¥110B 677.23M USD | 15.48 | ¥520 3.21 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,280 51.06 USD |
-4.28
|
¥109B 672.68M USD | ¥105K 648.68 USD | ¥7,760 47.85 USD | ¥8,380 51.67 USD | ¥109B 672.68M USD | 16.03 | ¥516 3.18 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,215 25.99 USD |
-3.21
|
¥109B 672.62M USD | ¥80K 493.29 USD | ¥4,185 25.81 USD | ¥4,380 27.01 USD | ¥109B 672.62M USD | 20.49 | ¥206 1.27 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,505 21.61 USD |
-2.91
|
¥109B 672.5M USD | ¥42K 257.13 USD | ¥3,500 21.58 USD | ¥3,610 22.26 USD | ¥109B 672.5M USD | 30.46 | ¥115 0.71 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,215 7.49 USD |
-3.03
|
¥109B 670.77M USD | ¥215K 1.33K USD | ¥1,215 7.49 USD | ¥1,247 7.69 USD | ¥109B 670.77M USD | 0 | -¥256 -1.5 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,406 8.67 USD |
-2.56
|
¥108B 667.82M USD | ¥106K 654.84 USD | ¥1,388 8.56 USD | ¥1,437 8.86 USD | ¥108B 667.82M USD | 18.84 | ¥75 0.46 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,945 11.99 USD |
-4.33
|
¥108B 666.65M USD | ¥152K 938.49 USD | ¥1,922 11.85 USD | ¥1,967 12.13 USD | ¥108B 666.65M USD | 10.46 | ¥186 1.15 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,749 16.95 USD |
-2.9
|
¥108B 663.03M USD | ¥103K 635.11 USD | ¥2,743 16.91 USD | ¥2,793 17.22 USD | ¥108B 663.03M USD | 13.45 | ¥204 1.26 USD | ||
Earth Corporation
4985.T
JP
|
¥4,905 30.24 USD |
-3.06
|
¥108B 662.94M USD | ¥59K 364.42 USD | ¥4,905 30.24 USD | ¥5,040 31.08 USD | ¥108B 662.94M USD | 22.46 | ¥218 1.35 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,415 14.89 USD |
+0.71
|
¥107B 660.17M USD | ¥144K 886.69 USD | ¥2,289 14.11 USD | ¥2,416 14.9 USD | ¥107B 660.17M USD | 11.35 | ¥213 1.31 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,301 32.69 USD |
-8.87
|
¥106B 653.43M USD | ¥125K 770.77 USD | ¥5,230 32.25 USD | ¥5,454 33.63 USD | ¥106B 653.43M USD | 0 | -¥496 -3.05 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,236 13.79 USD |
-4.45
|
¥106B 652.63M USD | ¥75K 464.93 USD | ¥2,188 13.49 USD | ¥2,249 13.87 USD | ¥106B 652.63M USD | 11.09 | ¥202 1.24 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥745 4.59 USD |
-2.61
|
¥106B 652.11M USD | ¥1M 6.17K USD | ¥738 4.55 USD | ¥757 4.67 USD | ¥106B 652.11M USD | 15.86 | ¥47 0.29 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,365 20.75 USD |
-2.04
|
¥106B 651.4M USD | ¥110K 676.43 USD | ¥3,355 20.69 USD | ¥3,460 21.33 USD | ¥106B 651.4M USD | 19.19 | ¥175 1.08 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,010 30.89 USD |
-5.47
|
¥106B 651.08M USD | ¥31K 193.62 USD | ¥5,000 30.83 USD | ¥5,150 31.76 USD | ¥106B 651.08M USD | 17.89 | ¥280 1.73 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,298 14.17 USD |
-4.29
|
¥105B 645.4M USD | ¥46K 285.49 USD | ¥2,291 14.13 USD | ¥2,358 14.54 USD | ¥105B 645.4M USD | 14.08 | ¥163 1.01 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,410 33.36 USD |
-0.18
|
¥105B 644.98M USD | ¥56K 345.92 USD | ¥5,160 31.82 USD | ¥5,460 33.67 USD | ¥105B 644.98M USD | 22.06 | ¥245 1.51 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,123 13.09 USD |
-5.31
|
¥105B 644.49M USD | ¥223K 1.38K USD | ¥2,095 12.92 USD | ¥2,154 13.28 USD | ¥105B 644.49M USD | 6.19 | ¥342 2.11 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥3,925 24.2 USD |
-6.22
|
¥104B 643.69M USD | ¥225K 1.38K USD | ¥3,685 22.72 USD | ¥3,990 24.6 USD | ¥104B 643.69M USD | 12.02 | ¥326 2.01 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,228 13.74 USD |
-6.39
|
¥104B 643.21M USD | ¥131K 807.76 USD | ¥2,205 13.6 USD | ¥2,286 14.1 USD | ¥104B 643.21M USD | 10.32 | ¥216 1.33 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥881 5.43 USD |
-2.11
|
¥104B 642.8M USD | ¥218K 1.35K USD | ¥876 5.4 USD | ¥894 5.51 USD | ¥104B 642.8M USD | 26.02 | ¥34 0.21 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,901 17.89 USD |
-4.1
|
¥104B 642.06M USD | ¥61K 375.52 USD | ¥2,901 17.89 USD | ¥3,020 18.62 USD | ¥104B 642.06M USD | 12.30 | ¥236 1.45 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥5,640 34.78 USD |
-6.16
|
¥104B 641.88M USD | ¥816K 5.03K USD | ¥5,090 31.39 USD | ¥5,700 35.15 USD | ¥104B 641.88M USD | 9.81 | ¥574 3.54 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥4,775 29.44 USD |
-6.93
|
¥104B 641.75M USD | ¥126K 775.7 USD | ¥4,655 28.7 USD | ¥4,835 29.81 USD | ¥104B 641.75M USD | 12.88 | ¥371 2.29 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,765 17.05 USD |
-3.99
|
¥104B 641.27M USD | ¥178K 1.1K USD | ¥2,694 16.61 USD | ¥2,781 17.15 USD | ¥104B 641.27M USD | 15.69 | ¥176 1.09 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,228 13.74 USD |
-8.46
|
¥103B 633.5M USD | ¥89K 548.79 USD | ¥2,212 13.64 USD | ¥2,312 14.26 USD | ¥103B 633.5M USD | 73.43 | ¥30 0.19 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,590 22.14 USD |
-1.51
|
¥103B 632.31M USD | ¥61K 378.6 USD | ¥3,575 22.04 USD | ¥3,630 22.38 USD | ¥103B 632.31M USD | 14.23 | ¥252 1.56 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,255 20.07 USD |
-3.71
|
¥102B 631.26M USD | ¥30K 186.83 USD | ¥3,150 19.42 USD | ¥3,310 20.41 USD | ¥102B 631.26M USD | 10.10 | ¥322 1.99 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,871 11.54 USD |
-3.76
|
¥102B 630.78M USD | ¥131K 809.61 USD | ¥1,851 11.41 USD | ¥1,909 11.77 USD | ¥102B 630.78M USD | 14.27 | ¥131 0.81 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,540 15.66 USD |
-1.51
|
¥102B 628.04M USD | ¥191K 1.18K USD | ¥2,536 15.64 USD | ¥2,589 15.96 USD | ¥102B 628.04M USD | 79.15 | ¥32 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
