Pagina di risultati 10 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,280 20.22 USD |
+3.8
|
¥135B 834.58M USD | ¥107K 659.78 USD | ¥3,210 19.79 USD | ¥3,300 20.35 USD | ¥135B 834.58M USD | 15.86 | ¥207 1.28 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,699 10.48 USD |
-0.23
|
¥135B 832.72M USD | ¥168K 1.03K USD | ¥1,695 10.45 USD | ¥1,715 10.57 USD | ¥135B 832.72M USD | 62.28 | ¥27 0.17 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥7,300 45.01 USD |
-3.05
|
¥135B 830.8M USD | ¥312K 1.93K USD | ¥7,250 44.7 USD | ¥7,570 46.68 USD | ¥135B 830.8M USD | 12.70 | ¥574 3.54 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,524 9.4 USD |
-0.91
|
¥134B 829.25M USD | ¥462K 2.85K USD | ¥1,524 9.4 USD | ¥1,562 9.63 USD | ¥134B 829.25M USD | 12.14 | ¥126 0.77 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,063 12.72 USD |
-0.43
|
¥134B 828.54M USD | ¥72K 445.2 USD | ¥2,058 12.69 USD | ¥2,078 12.81 USD | ¥134B 828.54M USD | 13.14 | ¥157 0.97 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,450 39.77 USD |
+1.1
|
¥134B 828.48M USD | ¥27K 166.49 USD | ¥6,290 38.79 USD | ¥6,460 39.83 USD | ¥134B 828.48M USD | 12.08 | ¥534 3.29 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,907 11.76 USD |
+0.1
|
¥134B 827.1M USD | ¥79K 487.74 USD | ¥1,887 11.64 USD | ¥1,923 11.86 USD | ¥134B 827.1M USD | 10.76 | ¥177 1.09 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,345 26.79 USD |
+2.72
|
¥134B 824.01M USD | ¥215K 1.32K USD | ¥4,205 25.93 USD | ¥4,400 27.13 USD | ¥134B 824.01M USD | 17.47 | ¥249 1.53 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥839 5.17 USD |
+0.36
|
¥133B 821.85M USD | ¥257K 1.58K USD | ¥836 5.15 USD | ¥847 5.22 USD | ¥133B 821.85M USD | 20.53 | ¥41 0.25 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,040 18.75 USD |
+3.23
|
¥133B 820.02M USD | ¥133K 819.48 USD | ¥2,977 18.36 USD | ¥3,065 18.9 USD | ¥133B 820.02M USD | 13.63 | ¥223 1.37 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,300 38.85 USD |
+0.32
|
¥133B 818.03M USD | ¥38K 233.08 USD | ¥6,180 38.11 USD | ¥6,350 39.15 USD | ¥133B 818.03M USD | 10.66 | ¥591 3.64 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,820 23.55 USD |
+0.26
|
¥133B 817.13M USD | ¥107K 662.24 USD | ¥3,765 23.22 USD | ¥3,860 23.8 USD | ¥133B 817.13M USD | 18.10 | ¥211 1.3 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,160 25.65 USD |
-1.54
|
¥132B 815.16M USD | ¥54K 332.97 USD | ¥4,155 25.62 USD | ¥4,245 26.18 USD | ¥132B 815.16M USD | 18.32 | ¥227 1.4 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,295 26.48 USD |
+1.78
|
¥132B 814.13M USD | ¥173K 1.07K USD | ¥4,190 25.84 USD | ¥4,315 26.61 USD | ¥132B 814.13M USD | 33.33 | ¥129 0.79 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,040 24.91 USD |
+1.76
|
¥131B 809.54M USD | ¥102K 625.86 USD | ¥3,915 24.14 USD | ¥4,075 25.13 USD | ¥131B 809.54M USD | 12.16 | ¥332 2.05 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,057 12.68 USD |
+3.42
|
¥131B 808.37M USD | ¥320K 1.97K USD | ¥2,015 12.42 USD | ¥2,086 12.86 USD | ¥131B 808.37M USD | 14.38 | ¥143 0.88 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,450 27.44 USD |
-0.11
|
¥131B 808.07M USD | ¥103K 637.58 USD | ¥4,390 27.07 USD | ¥4,510 27.81 USD | ¥131B 808.07M USD | 17.19 | ¥259 1.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,685 16.56 USD |
-0.22
|
¥131B 805.05M USD | ¥158K 971.17 USD | ¥2,675 16.49 USD | ¥2,705 16.68 USD | ¥131B 805.05M USD | 10.96 | ¥245 1.51 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,101 12.96 USD |
-1.5
|
¥130B 804.52M USD | ¥185K 1.14K USD | ¥2,101 12.96 USD | ¥2,130 13.13 USD | ¥130B 804.52M USD | 10.39 | ¥202 1.25 USD | ||
JCU Corporation
4975.T
JP
|
¥5,290 32.62 USD |
-1.12
|
¥130B 803.07M USD | ¥77K 472.94 USD | ¥5,270 32.5 USD | ¥5,410 33.36 USD | ¥130B 803.07M USD | 14.56 | ¥363 2.24 USD | ||
Gunze Limited
3002.T
JP
|
¥4,150 25.59 USD |
+0.73
|
¥130B 802.1M USD | ¥254K 1.56K USD | ¥4,105 25.31 USD | ¥4,200 25.9 USD | ¥130B 802.1M USD | 28.36 | ¥146 0.9 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,585 22.11 USD |
+2.87
|
¥130B 801.44M USD | ¥157K 970.55 USD | ¥3,470 21.4 USD | ¥3,595 22.17 USD | ¥130B 801.44M USD | 11.56 | ¥310 1.91 USD | ||
MegaChips Corporation
6875.T
JP
|
¥9,520 58.7 USD |
+1.06
|
¥130B 800.9M USD | ¥144K 891.01 USD | ¥9,310 57.41 USD | ¥9,630 59.38 USD | ¥130B 800.9M USD | 17.12 | ¥556 3.43 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,626 16.19 USD |
+1.19
|
¥130B 800.82M USD | ¥85K 522.27 USD | ¥2,569 15.84 USD | ¥2,632 16.23 USD | ¥130B 800.82M USD | 16.19 | ¥162 1 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,220 75.35 USD |
-1.93
|
¥130B 799.53M USD | ¥304K 1.88K USD | ¥11,960 73.75 USD | ¥12,480 76.95 USD | ¥130B 799.53M USD | 15.32 | ¥797 4.92 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,140 37.86 USD |
-1.6
|
¥129B 794.01M USD | ¥88K 540.15 USD | ¥6,110 37.68 USD | ¥6,280 38.72 USD | ¥129B 794.01M USD | 29.34 | ¥209 1.29 USD | ||
Orient Corporation
8585.T
JP
|
¥752 4.64 USD |
-0.4
|
¥129B 793.78M USD | ¥614K 3.79K USD | ¥747 4.61 USD | ¥756 4.66 USD | ¥129B 793.78M USD | 11.05 | ¥68 0.42 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,830 29.78 USD |
-0.82
|
¥128B 792.11M USD | ¥205K 1.26K USD | ¥4,755 29.32 USD | ¥5,010 30.89 USD | ¥128B 792.11M USD | 13.31 | ¥363 2.24 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,191 13.51 USD |
+0.6
|
¥128B 790.19M USD | ¥77K 477.26 USD | ¥2,162 13.33 USD | ¥2,191 13.51 USD | ¥128B 790.19M USD | 8.30 | ¥264 1.63 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,309 8.07 USD |
+0.23
|
¥128B 786.94M USD | ¥178K 1.09K USD | ¥1,297 8 USD | ¥1,316 8.11 USD | ¥128B 786.94M USD | 12.84 | ¥102 0.63 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,666 16.44 USD |
+3.21
|
¥128B 786.84M USD | ¥68K 418.06 USD | ¥2,594 15.99 USD | ¥2,694 16.61 USD | ¥128B 786.84M USD | 18.91 | ¥141 0.87 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,072 12.78 USD |
+2.83
|
¥127B 785.87M USD | ¥272K 1.68K USD | ¥2,015 12.42 USD | ¥2,083 12.84 USD | ¥127B 785.87M USD | 10.39 | ¥199 1.23 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,890 30.15 USD |
+0.62
|
¥127B 785.2M USD | ¥52K 319.41 USD | ¥4,820 29.72 USD | ¥4,910 30.28 USD | ¥127B 785.2M USD | 12.12 | ¥403 2.49 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,355 14.52 USD |
+0.86
|
¥127B 782.39M USD | ¥353K 2.18K USD | ¥2,333 14.39 USD | ¥2,380 14.68 USD | ¥127B 782.39M USD | 14.85 | ¥159 0.98 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,500 15.42 USD |
-5.27
|
¥127B 782.18M USD | ¥275K 1.7K USD | ¥2,500 15.42 USD | ¥2,633 16.24 USD | ¥127B 782.18M USD | 49.61 | ¥50 0.31 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,422 14.93 USD |
+1.09
|
¥127B 782.07M USD | ¥187K 1.15K USD | ¥2,379 14.67 USD | ¥2,436 15.02 USD | ¥127B 782.07M USD | 54.20 | ¥45 0.28 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,192 7.35 USD |
+2.67
|
¥127B 781.11M USD | ¥557K 3.44K USD | ¥1,173 7.23 USD | ¥1,202 7.41 USD | ¥127B 781.11M USD | 9.10 | ¥131 0.81 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,202 13.58 USD |
+1.43
|
¥126B 776.44M USD | ¥157K 969.93 USD | ¥2,156 13.29 USD | ¥2,207 13.61 USD | ¥126B 776.44M USD | 7.76 | ¥283 1.75 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,385 8.54 USD |
-2.05
|
¥126B 774.76M USD | ¥384K 2.37K USD | ¥1,385 8.54 USD | ¥1,422 8.77 USD | ¥126B 774.76M USD | 18.29 | ¥76 0.47 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,105 19.15 USD |
+1.47
|
¥125B 770.81M USD | ¥80K 495.14 USD | ¥3,050 18.81 USD | ¥3,110 19.18 USD | ¥125B 770.81M USD | 13.96 | ¥222 1.37 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,528 15.59 USD |
+1.12
|
¥125B 770.36M USD | ¥136K 836.75 USD | ¥2,496 15.39 USD | ¥2,537 15.64 USD | ¥125B 770.36M USD | 9.98 | ¥253 1.56 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,045 6.44 USD |
-7.36
|
¥123B 760.28M USD | ¥2M 13.86K USD | ¥1,006 6.2 USD | ¥1,060 6.54 USD | ¥123B 760.28M USD | 11.45 | ¥91 0.56 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,924 11.86 USD |
+0.68
|
¥121B 745.31M USD | ¥116K 714.66 USD | ¥1,898 11.7 USD | ¥1,932 11.91 USD | ¥121B 745.31M USD | 14.42 | ¥133 0.82 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥897 5.53 USD |
+1.59
|
¥121B 744.94M USD | ¥181K 1.12K USD | ¥883 5.44 USD | ¥900 5.55 USD | ¥121B 744.94M USD | 18.22 | ¥49 0.3 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,822 11.23 USD |
+0.05
|
¥121B 743.1M USD | ¥95K 588.25 USD | ¥1,812 11.17 USD | ¥1,835 11.31 USD | ¥121B 743.1M USD | 9.65 | ¥189 1.16 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,527 9.42 USD |
-0.59
|
¥120B 739.4M USD | ¥198K 1.22K USD | ¥1,527 9.42 USD | ¥1,542 9.51 USD | ¥120B 739.4M USD | 15.31 | ¥100 0.61 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,380 39.34 USD |
-1.24
|
¥120B 738.96M USD | ¥34K 207.8 USD | ¥6,380 39.34 USD | ¥6,560 40.45 USD | ¥120B 738.96M USD | 33.45 | ¥191 1.18 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,421 14.93 USD |
+0.92
|
¥120B 738.48M USD | ¥120K 736.85 USD | ¥2,403 14.82 USD | ¥2,438 15.03 USD | ¥120B 738.48M USD | 11.77 | ¥206 1.27 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,937 36.61 USD |
-0.44
|
¥119B 731.82M USD | ¥210K 1.29K USD | ¥5,792 35.71 USD | ¥6,025 37.15 USD | ¥119B 731.82M USD | 0 | -¥527 -3.2 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥876 5.4 USD |
0
|
¥119B 731.65M USD | ¥129K 792.97 USD | ¥865 5.33 USD | ¥877 5.41 USD | ¥119B 731.65M USD | 13.17 | ¥66 0.41 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,900 48.71 USD |
-1.62
|
¥118B 730.25M USD | ¥16K 95.58 USD | ¥7,900 48.71 USD | ¥8,120 50.07 USD | ¥118B 730.25M USD | 13.47 | ¥586 3.62 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,240 26.14 USD |
+0.36
|
¥118B 725.97M USD | ¥37K 226.91 USD | ¥4,225 26.05 USD | ¥4,270 26.33 USD | ¥118B 725.97M USD | 16.14 | ¥263 1.62 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,234 13.77 USD |
-0.13
|
¥118B 725.23M USD | ¥301K 1.86K USD | ¥2,226 13.72 USD | ¥2,245 13.84 USD | ¥118B 725.23M USD | 28.26 | ¥79 0.49 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,295 26.48 USD |
+1.42
|
¥117B 723.76M USD | ¥77K 476.03 USD | ¥4,200 25.9 USD | ¥4,330 26.7 USD | ¥117B 723.76M USD | 10.34 | ¥415 2.56 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,331 14.37 USD |
+0.87
|
¥117B 722.43M USD | ¥114K 704.79 USD | ¥2,303 14.2 USD | ¥2,335 14.4 USD | ¥117B 722.43M USD | 25.65 | ¥91 0.56 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,105 19.15 USD |
+0.32
|
¥117B 720.12M USD | ¥75K 461.23 USD | ¥3,080 18.99 USD | ¥3,125 19.27 USD | ¥117B 720.12M USD | 17.38 | ¥179 1.1 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,670 34.96 USD |
+1.07
|
¥117B 720.03M USD | ¥45K 279.33 USD | ¥5,570 34.35 USD | ¥5,690 35.09 USD | ¥117B 720.03M USD | 27.79 | ¥204 1.26 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,250 7.71 USD |
-0.24
|
¥117B 719.66M USD | ¥631K 3.89K USD | ¥1,235 7.62 USD | ¥1,258 7.76 USD | ¥117B 719.66M USD | 14.38 | ¥87 0.54 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,750 23.12 USD |
-0.27
|
¥117B 719.51M USD | ¥40K 244.18 USD | ¥3,730 23 USD | ¥3,785 23.34 USD | ¥117B 719.51M USD | 27.79 | ¥135 0.83 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,680 53.52 USD |
+0.7
|
¥116B 717.49M USD | ¥66K 407.58 USD | ¥8,570 52.84 USD | ¥8,780 54.14 USD | ¥116B 717.49M USD | 16.39 | ¥529 3.26 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥106,200 654.84 USD |
+0.85
|
¥116B 716.75M USD | ¥2K 10.55 USD | ¥105,200 648.68 USD | ¥106,600 657.31 USD | ¥116B 716.75M USD | 11.97 | ¥9K 54.68 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,028 12.5 USD |
-0.73
|
¥116B 716.56M USD | ¥118K 724.52 USD | ¥2,019 12.45 USD | ¥2,052 12.65 USD | ¥116B 716.56M USD | 132.28 | ¥15 0.09 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,863 11.49 USD |
+0.98
|
¥116B 716.49M USD | ¥219K 1.35K USD | ¥1,833 11.3 USD | ¥1,885 11.62 USD | ¥116B 716.49M USD | 8.59 | ¥217 1.34 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,510 33.98 USD |
-1.25
|
¥116B 716.06M USD | ¥49K 301.52 USD | ¥5,470 33.73 USD | ¥5,590 34.47 USD | ¥116B 716.06M USD | 19.64 | ¥280 1.73 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,329 8.19 USD |
+1.14
|
¥116B 714.98M USD | ¥155K 955.75 USD | ¥1,303 8.03 USD | ¥1,344 8.29 USD | ¥116B 714.98M USD | 13.23 | ¥100 0.62 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,255 13.9 USD |
+0.04
|
¥115B 711.96M USD | ¥242K 1.49K USD | ¥2,209 13.62 USD | ¥2,263 13.95 USD | ¥115B 711.96M USD | 17.15 | ¥131 0.81 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,275 20.19 USD |
-0.3
|
¥115B 709.29M USD | ¥39K 242.33 USD | ¥3,255 20.07 USD | ¥3,305 20.38 USD | ¥115B 709.29M USD | 12.67 | ¥258 1.59 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,625 22.35 USD |
+3.28
|
¥115B 707.94M USD | ¥68K 418.68 USD | ¥3,455 21.3 USD | ¥3,635 22.41 USD | ¥115B 707.94M USD | 14.96 | ¥242 1.49 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥824 5.08 USD |
+0.49
|
¥115B 706.97M USD | ¥199K 1.23K USD | ¥815 5.03 USD | ¥827 5.1 USD | ¥115B 706.97M USD | 43.52 | ¥19 0.12 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,927 18.05 USD |
+0.72
|
¥114B 705.96M USD | ¥124K 767.68 USD | ¥2,911 17.95 USD | ¥2,942 18.14 USD | ¥114B 705.96M USD | 13.97 | ¥209 1.29 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,056 12.68 USD |
+2.39
|
¥114B 704.69M USD | ¥296K 1.82K USD | ¥2,000 12.33 USD | ¥2,060 12.7 USD | ¥114B 704.69M USD | 11.27 | ¥182 1.12 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,240 32.31 USD |
+0.96
|
¥114B 704.25M USD | ¥110K 675.19 USD | ¥5,180 31.94 USD | ¥5,290 32.62 USD | ¥114B 704.25M USD | 13.84 | ¥379 2.33 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,405 27.16 USD |
-1.78
|
¥114B 703.72M USD | ¥162K 996.45 USD | ¥4,370 26.95 USD | ¥4,545 28.03 USD | ¥114B 703.72M USD | 26.07 | ¥169 1.04 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,908 11.76 USD |
-0.37
|
¥114B 702.92M USD | ¥248K 1.53K USD | ¥1,888 11.64 USD | ¥1,919 11.83 USD | ¥114B 702.92M USD | 16.45 | ¥116 0.71 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,380 20.84 USD |
-0.73
|
¥114B 702.73M USD | ¥151K 929.85 USD | ¥3,350 20.66 USD | ¥3,420 21.09 USD | ¥114B 702.73M USD | 19.65 | ¥172 1.06 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥858 5.29 USD |
+0.12
|
¥114B 702.38M USD | ¥501K 3.09K USD | ¥852 5.25 USD | ¥867 5.35 USD | ¥114B 702.38M USD | 11.58 | ¥74 0.46 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥7,580 46.74 USD |
-1.94
|
¥114B 700.75M USD | ¥260K 1.61K USD | ¥7,280 44.89 USD | ¥8,100 49.95 USD | ¥114B 700.75M USD | 73.54 | ¥103 0.64 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,150 19.42 USD |
+0.16
|
¥113B 699.3M USD | ¥118K 729.45 USD | ¥3,130 19.3 USD | ¥3,165 19.52 USD | ¥113B 699.3M USD | 22.78 | ¥138 0.85 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,690 22.75 USD |
-0.27
|
¥113B 697.94M USD | ¥235K 1.45K USD | ¥3,615 22.29 USD | ¥3,795 23.4 USD | ¥113B 697.94M USD | 43.85 | ¥84 0.52 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,067 12.75 USD |
+1.62
|
¥113B 696.86M USD | ¥113K 698.62 USD | ¥2,018 12.44 USD | ¥2,069 12.76 USD | ¥113B 696.86M USD | 15.75 | ¥131 0.81 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,140 19.36 USD |
+0.48
|
¥113B 694.95M USD | ¥62K 381.68 USD | ¥3,105 19.15 USD | ¥3,165 19.52 USD | ¥113B 694.95M USD | 12.98 | ¥242 1.49 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,961 12.09 USD |
-0.96
|
¥112B 693.51M USD | ¥622K 3.84K USD | ¥1,926 11.88 USD | ¥2,011 12.4 USD | ¥112B 693.51M USD | 17.34 | ¥113 0.7 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,750 29.29 USD |
-0.73
|
¥112B 692.6M USD | ¥162K 1K USD | ¥4,730 29.17 USD | ¥4,805 29.63 USD | ¥112B 692.6M USD | 803.72 | ¥6 0.04 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,277 14.04 USD |
+0.13
|
¥112B 691.24M USD | ¥387K 2.39K USD | ¥2,262 13.95 USD | ¥2,287 14.1 USD | ¥112B 691.24M USD | 6.59 | ¥345 2.13 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,730 16.83 USD |
+0.26
|
¥112B 690.28M USD | ¥163K 1K USD | ¥2,712 16.72 USD | ¥2,773 17.1 USD | ¥112B 690.28M USD | 11.76 | ¥232 1.43 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,515 21.67 USD |
+1.44
|
¥112B 688.58M USD | ¥146K 900.26 USD | ¥3,465 21.37 USD | ¥3,545 21.86 USD | ¥112B 688.58M USD | 8.09 | ¥434 2.68 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,545 21.86 USD |
+0.42
|
¥112B 687.5M USD | ¥61K 377.98 USD | ¥3,510 21.64 USD | ¥3,550 21.89 USD | ¥112B 687.5M USD | 11.33 | ¥313 1.93 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,577 9.72 USD |
-0.32
|
¥111B 682.18M USD | ¥117K 722.06 USD | ¥1,575 9.71 USD | ¥1,594 9.83 USD | ¥111B 682.18M USD | 11.86 | ¥133 0.82 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,396 14.77 USD |
-0.58
|
¥110B 681.26M USD | ¥306K 1.89K USD | ¥2,379 14.67 USD | ¥2,476 15.27 USD | ¥110B 681.26M USD | 81.19 | ¥30 0.18 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,090 19.05 USD |
+0.49
|
¥110B 679.04M USD | ¥96K 593.18 USD | ¥3,075 18.96 USD | ¥3,135 19.33 USD | ¥110B 679.04M USD | 14.18 | ¥218 1.34 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,230 38.42 USD |
-0.32
|
¥110B 677.41M USD | ¥69K 425.46 USD | ¥6,160 37.98 USD | ¥6,300 38.85 USD | ¥110B 677.41M USD | 15.36 | ¥406 2.5 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,480 21.46 USD |
+0.87
|
¥110B 676.81M USD | ¥81K 497.61 USD | ¥3,425 21.12 USD | ¥3,480 21.46 USD | ¥110B 676.81M USD | 20.45 | ¥170 1.05 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,220 26.02 USD |
-0.59
|
¥109B 673.42M USD | ¥104K 639.43 USD | ¥4,200 25.9 USD | ¥4,260 26.27 USD | ¥109B 673.42M USD | 21.45 | ¥197 1.21 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,304 14.21 USD |
+4.16
|
¥109B 672.47M USD | ¥156K 964.38 USD | ¥2,224 13.71 USD | ¥2,316 14.28 USD | ¥109B 672.47M USD | 12.96 | ¥178 1.1 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,955 30.55 USD |
+4.43
|
¥109B 671.46M USD | ¥111K 684.44 USD | ¥4,760 29.35 USD | ¥4,980 30.71 USD | ¥109B 671.46M USD | 12.52 | ¥396 2.44 USD | ||
Earth Corporation
4985.T
JP
|
¥4,965 30.61 USD |
-0.3
|
¥109B 671.05M USD | ¥32K 196.08 USD | ¥4,950 30.52 USD | ¥5,000 30.83 USD | ¥109B 671.05M USD | 23.48 | ¥211 1.3 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,985 24.57 USD |
+1.4
|
¥109B 670.6M USD | ¥128K 788.03 USD | ¥3,905 24.08 USD | ¥4,010 24.73 USD | ¥109B 670.6M USD | 11.06 | ¥360 2.22 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,385 27.04 USD |
+0.34
|
¥109B 670.36M USD | ¥58K 360.1 USD | ¥4,335 26.73 USD | ¥4,420 27.25 USD | ¥109B 670.36M USD | 10.73 | ¥409 2.52 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,443 15.06 USD |
+0.12
|
¥108B 667.82M USD | ¥138K 854.01 USD | ¥2,435 15.01 USD | ¥2,488 15.34 USD | ¥108B 667.82M USD | 13.60 | ¥180 1.11 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,417 8.74 USD |
-2.14
|
¥108B 666.51M USD | ¥742K 4.57K USD | ¥1,415 8.73 USD | ¥1,452 8.95 USD | ¥108B 666.51M USD | 8.73 | ¥162 1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
