Pagina di risultati 10 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥223,500 1378.13 USD |
-3.04
|
¥131B 807.36M USD | ¥2K 13.82 USD | ¥223,100 1375.67 USD | ¥228,500 1408.96 USD | ¥131B 807.36M USD | 18.41 | ¥12K 74.84 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,196 7.37 USD |
-7.64
|
¥131B 805.65M USD | ¥171K 1.06K USD | ¥1,193 7.36 USD | ¥1,238 7.63 USD | ¥131B 805.65M USD | 25.79 | ¥46 0.29 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥85,100 524.74 USD |
-1.96
|
¥130B 801.64M USD | ¥4K 27.21 USD | ¥84,600 521.66 USD | ¥85,900 529.67 USD | ¥130B 801.64M USD | 16.17 | ¥5K 32.45 USD | ||
Restar Corporation
3156.T
JP
|
¥4,610 28.43 USD |
-6.5
|
¥130B 799.27M USD | ¥100K 618.46 USD | ¥4,395 27.1 USD | ¥4,640 28.61 USD | ¥130B 799.27M USD | 10.90 | ¥423 2.61 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,985 24.57 USD |
-4.89
|
¥130B 798.51M USD | ¥92K 568.52 USD | ¥3,975 24.51 USD | ¥4,175 25.74 USD | ¥130B 798.51M USD | 11.77 | ¥338 2.09 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,616 16.13 USD |
-4.45
|
¥129B 797.77M USD | ¥56K 342.22 USD | ¥2,612 16.11 USD | ¥2,732 16.85 USD | ¥129B 797.77M USD | 15.44 | ¥169 1.04 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥813 5.01 USD |
-6.12
|
¥129B 796.38M USD | ¥261K 1.61K USD | ¥813 5.01 USD | ¥856 5.28 USD | ¥129B 796.38M USD | 19.07 | ¥43 0.26 USD | ||
Axial Retailing Inc.
8255.T
JP
|
¥1,470 9.06 USD |
-6.73
|
¥128B 790.84M USD | ¥197K 1.21K USD | ¥1,467 9.05 USD | ¥1,590 9.8 USD | ¥128B 790.84M USD | 13.57 | ¥108 0.67 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,925 30.37 USD |
-4.55
|
¥128B 790.82M USD | ¥52K 323.11 USD | ¥4,920 30.34 USD | ¥5,110 31.51 USD | ¥128B 790.82M USD | 11.68 | ¥421 2.6 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,823 11.24 USD |
-1.99
|
¥128B 790.67M USD | ¥125K 772 USD | ¥1,812 11.17 USD | ¥1,877 11.57 USD | ¥128B 790.67M USD | 10.40 | ¥175 1.08 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,242 13.82 USD |
-6.07
|
¥128B 790.54M USD | ¥242K 1.5K USD | ¥2,228 13.74 USD | ¥2,344 14.45 USD | ¥128B 790.54M USD | 7.43 | ¥301 1.86 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,456 8.98 USD |
-6.49
|
¥128B 790.01M USD | ¥268K 1.65K USD | ¥1,424 8.78 USD | ¥1,469 9.06 USD | ¥128B 790.01M USD | 11.47 | ¥127 0.78 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,850 11.41 USD |
-9.22
|
¥128B 787.48M USD | ¥260K 1.6K USD | ¥1,817 11.2 USD | ¥1,883 11.61 USD | ¥128B 787.48M USD | 12.72 | ¥145 0.9 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,055 12.67 USD |
-3.75
|
¥128B 786.9M USD | ¥296K 1.82K USD | ¥2,035 12.55 USD | ¥2,079 12.82 USD | ¥128B 786.9M USD | 8.93 | ¥230 1.42 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
0
|
¥127B 783.03M USD | ¥265K 1.64K USD | ¥8,470 52.23 USD | ¥8,480 52.29 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,420 14.92 USD |
-4.35
|
¥127B 781.42M USD | ¥158K 972.4 USD | ¥2,406 14.84 USD | ¥2,485 15.32 USD | ¥127B 781.42M USD | 50.59 | ¥48 0.29 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,375 20.81 USD |
-4.66
|
¥126B 779.83M USD | ¥116K 718.36 USD | ¥3,360 20.72 USD | ¥3,505 21.61 USD | ¥126B 779.83M USD | 11.76 | ¥287 1.77 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,970 36.81 USD |
-3.55
|
¥126B 775.18M USD | ¥21K 130.72 USD | ¥5,860 36.13 USD | ¥6,100 37.61 USD | ¥126B 775.18M USD | 9.87 | ¥604 3.73 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,573 15.87 USD |
-4.31
|
¥125B 771.47M USD | ¥152K 934.79 USD | ¥2,553 15.74 USD | ¥2,603 16.05 USD | ¥125B 771.47M USD | 10.28 | ¥250 1.54 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,673 10.32 USD |
-4.18
|
¥124B 763.84M USD | ¥152K 940.34 USD | ¥1,667 10.28 USD | ¥1,716 10.58 USD | ¥124B 763.84M USD | 11.13 | ¥150 0.93 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,268 7.82 USD |
-3.65
|
¥124B 762.29M USD | ¥200K 1.23K USD | ¥1,261 7.78 USD | ¥1,294 7.98 USD | ¥124B 762.29M USD | 11.95 | ¥106 0.65 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,400 8.63 USD |
-5.92
|
¥124B 761.78M USD | ¥634K 3.91K USD | ¥1,367 8.43 USD | ¥1,414 8.72 USD | ¥124B 761.78M USD | 11.05 | ¥127 0.78 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,156 7.13 USD |
-4.62
|
¥123B 757.52M USD | ¥396K 2.44K USD | ¥1,148 7.08 USD | ¥1,173 7.23 USD | ¥123B 757.52M USD | 8.67 | ¥133 0.82 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,346 8.3 USD |
-4.87
|
¥122B 752.95M USD | ¥457K 2.82K USD | ¥1,334 8.23 USD | ¥1,367 8.43 USD | ¥122B 752.95M USD | 17.41 | ¥77 0.48 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,055 18.84 USD |
-5.13
|
¥122B 749.39M USD | ¥435K 2.68K USD | ¥2,994 18.46 USD | ¥3,170 19.55 USD | ¥122B 749.39M USD | 22.59 | ¥135 0.83 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,679 10.35 USD |
-4.93
|
¥121B 746.43M USD | ¥378K 2.33K USD | ¥1,670 10.3 USD | ¥1,723 10.62 USD | ¥121B 746.43M USD | 19.89 | ¥84 0.52 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,110 43.84 USD |
-7.06
|
¥121B 746.19M USD | ¥66K 408.82 USD | ¥6,910 42.61 USD | ¥7,200 44.4 USD | ¥121B 746.19M USD | 13.93 | ¥510 3.15 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,537 9.48 USD |
-4.11
|
¥121B 744.24M USD | ¥203K 1.25K USD | ¥1,537 9.48 USD | ¥1,590 9.8 USD | ¥121B 744.24M USD | 9.93 | ¥155 0.95 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,645 16.31 USD |
-5.97
|
¥120B 742.9M USD | ¥244K 1.51K USD | ¥2,585 15.94 USD | ¥2,663 16.42 USD | ¥120B 742.9M USD | 9.20 | ¥287 1.77 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥893 5.51 USD |
-4.49
|
¥120B 741.61M USD | ¥392K 2.42K USD | ¥888 5.48 USD | ¥917 5.65 USD | ¥120B 741.61M USD | 17.73 | ¥50 0.31 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥5,730 35.33 USD |
-3.86
|
¥120B 740.99M USD | ¥139K 855.24 USD | ¥5,360 33.05 USD | ¥5,800 35.76 USD | ¥120B 740.99M USD | 29.03 | ¥197 1.22 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,968 18.3 USD |
-3.95
|
¥119B 736.8M USD | ¥62K 381.07 USD | ¥2,963 18.27 USD | ¥3,070 18.93 USD | ¥119B 736.8M USD | 12.96 | ¥229 1.41 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,430 21.15 USD |
-5.11
|
¥119B 736.7M USD | ¥98K 603.05 USD | ¥3,430 21.15 USD | ¥3,545 21.86 USD | ¥119B 736.7M USD | 15.82 | ¥217 1.34 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,042 12.59 USD |
-5.59
|
¥119B 736.46M USD | ¥132K 810.85 USD | ¥2,032 12.53 USD | ¥2,090 12.89 USD | ¥119B 736.46M USD | 7.60 | ¥269 1.66 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,896 11.69 USD |
-2.77
|
¥119B 734.46M USD | ¥84K 514.87 USD | ¥1,896 11.69 USD | ¥1,947 12.01 USD | ¥119B 734.46M USD | 14.31 | ¥132 0.82 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,482 15.3 USD |
-5.63
|
¥119B 732.54M USD | ¥55K 340.37 USD | ¥2,455 15.14 USD | ¥2,619 16.15 USD | ¥119B 732.54M USD | 17.64 | ¥141 0.87 USD | ||
JCU Corporation
4975.T
JP
|
¥4,825 29.75 USD |
-4.46
|
¥119B 732.48M USD | ¥198K 1.22K USD | ¥4,600 28.36 USD | ¥4,880 30.09 USD | ¥119B 732.48M USD | 13.86 | ¥348 2.15 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥874 5.39 USD |
-2.89
|
¥118B 729.98M USD | ¥87K 533.99 USD | ¥864 5.33 USD | ¥880 5.43 USD | ¥118B 729.98M USD | 12.37 | ¥71 0.44 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,735 23.03 USD |
-7.66
|
¥118B 729.42M USD | ¥54K 334.82 USD | ¥3,705 22.85 USD | ¥3,905 24.08 USD | ¥118B 729.42M USD | 14.45 | ¥258 1.59 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,050 12.64 USD |
-5.66
|
¥117B 724.33M USD | ¥172K 1.06K USD | ¥2,035 12.55 USD | ¥2,088 12.87 USD | ¥117B 724.33M USD | 257.86 | ¥8 0.05 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,800 23.43 USD |
-11.73
|
¥117B 720.65M USD | ¥194K 1.2K USD | ¥3,800 23.43 USD | ¥4,020 24.79 USD | ¥117B 720.65M USD | 15.70 | ¥242 1.49 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,670 34.96 USD |
-4.55
|
¥117B 720.03M USD | ¥65K 398.95 USD | ¥5,670 34.96 USD | ¥5,910 36.44 USD | ¥117B 720.03M USD | 28.09 | ¥202 1.24 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,357 14.53 USD |
-5.68
|
¥116B 718.25M USD | ¥89K 548.79 USD | ¥2,352 14.5 USD | ¥2,449 15.1 USD | ¥116B 718.25M USD | 8.87 | ¥265 1.64 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,155 13.29 USD |
-5.15
|
¥116B 715.95M USD | ¥366K 2.25K USD | ¥2,088 12.87 USD | ¥2,168 13.37 USD | ¥116B 715.95M USD | 13.71 | ¥157 0.97 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,916 11.81 USD |
-3.86
|
¥116B 712.74M USD | ¥246K 1.52K USD | ¥1,887 11.64 USD | ¥1,951 12.03 USD | ¥116B 712.74M USD | 20.06 | ¥96 0.59 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,331 14.39 USD |
-5.17
|
¥115B 711.64M USD | ¥166K 1.01K USD | ¥2,327 14.35 USD | ¥2,393 14.76 USD | ¥115B 711.64M USD | 10.61 | ¥220 1.36 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,252 13.89 USD |
-4.17
|
¥115B 711.01M USD | ¥142K 873.74 USD | ¥2,244 13.84 USD | ¥2,325 14.34 USD | ¥115B 711.01M USD | 16.49 | ¥137 0.84 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,371 8.45 USD |
-2.21
|
¥115B 707.89M USD | ¥739K 4.56K USD | ¥1,352 8.34 USD | ¥1,382 8.52 USD | ¥115B 707.89M USD | 6.77 | ¥203 1.25 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,935 18.1 USD |
-9.69
|
¥115B 707.18M USD | ¥190K 1.17K USD | ¥2,889 17.81 USD | ¥3,070 18.93 USD | ¥115B 707.18M USD | 16.11 | ¥182 1.12 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,180 19.61 USD |
-3.34
|
¥115B 706.21M USD | ¥198K 1.22K USD | ¥3,180 19.61 USD | ¥3,310 20.41 USD | ¥115B 706.21M USD | 23.03 | ¥138 0.85 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,271 14 USD |
-3.57
|
¥114B 703.84M USD | ¥137K 844.76 USD | ¥2,265 13.97 USD | ¥2,341 14.43 USD | ¥114B 703.84M USD | 24.76 | ¥92 0.57 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥967 5.96 USD |
-4.16
|
¥114B 703.53M USD | ¥447K 2.75K USD | ¥960 5.92 USD | ¥994 6.13 USD | ¥114B 703.53M USD | 10.47 | ¥92 0.57 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,763 17.04 USD |
-7.09
|
¥114B 703.03M USD | ¥162K 997.68 USD | ¥2,678 16.51 USD | ¥2,787 17.19 USD | ¥114B 703.03M USD | 13.55 | ¥204 1.26 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥819 5.05 USD |
-3.07
|
¥114B 702.68M USD | ¥142K 873.74 USD | ¥818 5.04 USD | ¥844 5.2 USD | ¥114B 702.68M USD | 43.47 | ¥19 0.12 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,722 10.62 USD |
-6.01
|
¥114B 702.32M USD | ¥192K 1.18K USD | ¥1,707 10.53 USD | ¥1,749 10.78 USD | ¥114B 702.32M USD | 8.63 | ¥200 1.23 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,618 9.98 USD |
-4.04
|
¥114B 699.92M USD | ¥140K 865.11 USD | ¥1,617 9.97 USD | ¥1,667 10.28 USD | ¥114B 699.92M USD | 12.60 | ¥128 0.79 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,720 22.94 USD |
-5.7
|
¥114B 699.9M USD | ¥64K 392.78 USD | ¥3,710 22.88 USD | ¥3,945 24.33 USD | ¥114B 699.9M USD | 14.73 | ¥252 1.56 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,065 25.07 USD |
-3.44
|
¥113B 696.01M USD | ¥65K 398.33 USD | ¥4,040 24.91 USD | ¥4,095 25.25 USD | ¥113B 696.01M USD | 15.28 | ¥266 1.64 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,889 11.65 USD |
-4.6
|
¥113B 695.92M USD | ¥140K 862.03 USD | ¥1,885 11.62 USD | ¥1,965 12.12 USD | ¥113B 695.92M USD | 16.23 | ¥116 0.72 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,132 13.15 USD |
-3.31
|
¥112B 692.27M USD | ¥404K 2.49K USD | ¥2,130 13.13 USD | ¥2,172 13.39 USD | ¥112B 692.27M USD | 20.02 | ¥106 0.66 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,393 8.59 USD |
-4.52
|
¥112B 690.08M USD | ¥215K 1.32K USD | ¥1,360 8.39 USD | ¥1,443 8.9 USD | ¥112B 690.08M USD | 14.66 | ¥95 0.59 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,090 25.22 USD |
-6.41
|
¥112B 689.21M USD | ¥58K 355.79 USD | ¥4,070 25.1 USD | ¥4,220 26.02 USD | ¥112B 689.21M USD | 9.62 | ¥425 2.62 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,800 627.71 USD |
-2.02
|
¥111B 687.06M USD | ¥4K 26.34 USD | ¥101,400 625.25 USD | ¥102,600 632.65 USD | ¥111B 687.06M USD | 11.57 | ¥9K 54.21 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,170 19.55 USD |
-6.63
|
¥111B 686.55M USD | ¥35K 217.66 USD | ¥3,160 19.49 USD | ¥3,340 20.59 USD | ¥111B 686.55M USD | 11.79 | ¥269 1.66 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,360 45.38 USD |
-5.28
|
¥110B 680.34M USD | ¥24K 149.22 USD | ¥7,050 43.47 USD | ¥7,490 46.18 USD | ¥110B 680.34M USD | 12.34 | ¥596 3.67 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,440 8.88 USD |
-5.94
|
¥110B 677.33M USD | ¥378K 2.33K USD | ¥1,438 8.87 USD | ¥1,509 9.3 USD | ¥110B 677.33M USD | 8.68 | ¥166 1.02 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,050 49.64 USD |
-8.11
|
¥110B 677.23M USD | ¥77K 472.33 USD | ¥7,880 48.59 USD | ¥8,170 50.38 USD | ¥110B 677.23M USD | 15.48 | ¥520 3.21 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,171 7.22 USD |
-4.72
|
¥109B 674.18M USD | ¥310K 1.91K USD | ¥1,171 7.22 USD | ¥1,217 7.5 USD | ¥109B 674.18M USD | 13.04 | ¥90 0.55 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,550 34.22 USD |
-4.64
|
¥109B 674.16M USD | ¥296K 1.83K USD | ¥5,540 34.16 USD | ¥5,800 35.76 USD | ¥109B 674.16M USD | 26.71 | ¥208 1.28 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,505 21.61 USD |
-2.91
|
¥109B 672.5M USD | ¥53K 325.57 USD | ¥3,490 21.52 USD | ¥3,610 22.26 USD | ¥109B 672.5M USD | 30.46 | ¥115 0.71 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,750 29.29 USD |
-3.65
|
¥108B 667.68M USD | ¥175K 1.08K USD | ¥4,705 29.01 USD | ¥5,050 31.14 USD | ¥108B 667.68M USD | 64.07 | ¥74 0.46 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,204 7.42 USD |
-3.91
|
¥108B 664.7M USD | ¥272K 1.68K USD | ¥1,201 7.41 USD | ¥1,247 7.69 USD | ¥108B 664.7M USD | 0 | -¥245 -1.5 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,739 16.89 USD |
-3.25
|
¥107B 660.62M USD | ¥131K 808.38 USD | ¥2,736 16.87 USD | ¥2,793 17.22 USD | ¥107B 660.62M USD | 13.40 | ¥204 1.26 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,388 8.56 USD |
-3.81
|
¥107B 659.27M USD | ¥129K 796.67 USD | ¥1,388 8.56 USD | ¥1,437 8.86 USD | ¥107B 659.27M USD | 18.60 | ¥75 0.46 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,125 25.44 USD |
-5.28
|
¥107B 658.26M USD | ¥130K 802.21 USD | ¥4,125 25.44 USD | ¥4,380 27.01 USD | ¥107B 658.26M USD | 20.05 | ¥206 1.27 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,919 11.83 USD |
-5.61
|
¥107B 657.74M USD | ¥204K 1.25K USD | ¥1,916 11.81 USD | ¥1,967 12.13 USD | ¥107B 657.74M USD | 10.32 | ¥186 1.15 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,080 49.82 USD |
-6.59
|
¥106B 656.43M USD | ¥128K 789.88 USD | ¥7,760 47.85 USD | ¥8,380 51.67 USD | ¥106B 656.43M USD | 15.65 | ¥516 3.18 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,399 14.79 USD |
+0.04
|
¥106B 655.8M USD | ¥210K 1.29K USD | ¥2,289 14.11 USD | ¥2,431 14.99 USD | ¥106B 655.8M USD | 11.27 | ¥213 1.31 USD | ||
Earth Corporation
4985.T
JP
|
¥4,840 29.84 USD |
-4.35
|
¥106B 654.16M USD | ¥68K 416.83 USD | ¥4,840 29.84 USD | ¥5,040 31.08 USD | ¥106B 654.16M USD | 22.82 | ¥212 1.31 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,232 13.76 USD |
-4.62
|
¥106B 651.46M USD | ¥107K 658.54 USD | ¥2,188 13.49 USD | ¥2,249 13.87 USD | ¥106B 651.46M USD | 11.07 | ¥202 1.24 USD | ||
Zuken Inc.
6947.T
JP
|
¥4,985 30.74 USD |
-5.94
|
¥105B 647.83M USD | ¥42K 257.13 USD | ¥4,975 30.68 USD | ¥5,150 31.76 USD | ¥105B 647.83M USD | 17.80 | ¥280 1.73 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥3,945 24.33 USD |
-5.74
|
¥105B 646.97M USD | ¥292K 1.8K USD | ¥3,685 22.72 USD | ¥3,990 24.6 USD | ¥105B 646.97M USD | 12.08 | ¥326 2.01 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥739 4.56 USD |
-3.4
|
¥105B 646.86M USD | ¥1M 7.01K USD | ¥738 4.55 USD | ¥757 4.67 USD | ¥105B 646.86M USD | 16.27 | ¥45 0.28 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,242 32.32 USD |
-9.88
|
¥105B 646.15M USD | ¥172K 1.06K USD | ¥5,207 32.11 USD | ¥5,454 33.63 USD | ¥105B 646.15M USD | 0 | -¥496 -3.05 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,335 20.56 USD |
-2.91
|
¥105B 645.59M USD | ¥140K 865.73 USD | ¥3,330 20.53 USD | ¥3,460 21.33 USD | ¥105B 645.59M USD | 19.76 | ¥169 1.04 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥884 5.45 USD |
-1.78
|
¥105B 644.99M USD | ¥274K 1.69K USD | ¥876 5.4 USD | ¥894 5.51 USD | ¥105B 644.99M USD | 26.11 | ¥34 0.21 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,287 14.1 USD |
-4.75
|
¥104B 642.32M USD | ¥60K 367.5 USD | ¥2,283 14.08 USD | ¥2,358 14.54 USD | ¥104B 642.32M USD | 14.01 | ¥163 1.01 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,108 13 USD |
-5.98
|
¥104B 639.94M USD | ¥299K 1.84K USD | ¥2,095 12.92 USD | ¥2,154 13.28 USD | ¥104B 639.94M USD | 6.15 | ¥342 2.11 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥4,760 29.35 USD |
-7.21
|
¥104B 639.74M USD | ¥160K 985.35 USD | ¥4,655 28.7 USD | ¥4,835 29.81 USD | ¥104B 639.74M USD | 12.84 | ¥371 2.29 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥5,620 34.65 USD |
-6.49
|
¥104B 639.6M USD | ¥950K 5.86K USD | ¥5,090 31.39 USD | ¥5,700 35.15 USD | ¥104B 639.6M USD | 9.78 | ¥574 3.54 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,212 13.64 USD |
-7.06
|
¥104B 638.59M USD | ¥192K 1.19K USD | ¥2,203 13.58 USD | ¥2,286 14.1 USD | ¥104B 638.59M USD | 10.24 | ¥216 1.33 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,883 17.78 USD |
-4.69
|
¥103B 638.07M USD | ¥80K 491.44 USD | ¥2,881 17.76 USD | ¥3,020 18.62 USD | ¥103B 638.07M USD | 12.23 | ¥236 1.45 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,747 16.94 USD |
-4.62
|
¥103B 637.1M USD | ¥254K 1.56K USD | ¥2,694 16.61 USD | ¥2,781 17.15 USD | ¥103B 637.1M USD | 15.42 | ¥178 1.1 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,219 13.68 USD |
-8.83
|
¥102B 630.94M USD | ¥131K 807.76 USD | ¥2,206 13.6 USD | ¥2,312 14.26 USD | ¥102B 630.94M USD | 73.13 | ¥30 0.19 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,580 22.07 USD |
-1.78
|
¥102B 630.55M USD | ¥84K 517.34 USD | ¥3,555 21.92 USD | ¥3,630 22.38 USD | ¥102B 630.55M USD | 14.99 | ¥239 1.47 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,110 25.34 USD |
-4.75
|
¥102B 628.32M USD | ¥67K 414.98 USD | ¥4,025 24.82 USD | ¥4,135 25.5 USD | ¥102B 628.32M USD | 10.12 | ¥406 2.5 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,859 11.46 USD |
-4.37
|
¥102B 626.74M USD | ¥161K 990.9 USD | ¥1,851 11.41 USD | ¥1,909 11.77 USD | ¥102B 626.74M USD | 14.18 | ¥131 0.81 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,980 36.87 USD |
-3.55
|
¥101B 624.32M USD | ¥15K 91.26 USD | ¥5,920 36.5 USD | ¥6,200 38.23 USD | ¥101B 624.32M USD | 16.24 | ¥368 2.27 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
