Pagina di risultati 10 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| transcosmos inc. 9715.T | $3,355 22.65 USD |
+0.15
|
$125.72B 848.66M USD | $11.2K 75.6 USD | $3,330 22.48 USD | $3,370 22.75 USD | $125.72B 848.66M USD | 11.83 | $283.41 1.91 USD | |
| Kurabo Industries Ltd. 3106.T | $7,420 50.09 USD |
-0.8
|
$125.05B 844.13M USD | $25.8K 174.16 USD | $7,380 49.82 USD | $7,480 50.49 USD | $125.05B 844.13M USD | 17.58 | $421.87 2.85 USD | |
| ATOM Corporation 7412.T | $647 4.37 USD |
-0.15
|
$124.95B 843.46M USD | $104.3K 704.05 USD | $644 4.35 USD | $649 4.38 USD | $124.95B 843.46M USD | 249.80 | $2.59 0.02 USD | |
| Aeon Hokkaido Corporation 7512.T | $886 5.98 USD |
+0.57
|
$123.42B 833.14M USD | $22K 148.51 USD | $881 5.95 USD | $888 5.99 USD | $123.42B 833.14M USD | 34.20 | $25.9 0.17 USD | |
| Tadano Ltd. 6395.T | $965.3 6.52 USD |
+0.65
|
$122.73B 828.44M USD | $137.2K 926.14 USD | $965.1 6.51 USD | $970.9 6.55 USD | $122.73B 828.44M USD | 14.73 | $65.51 0.44 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,220 68.99 USD |
+0.79
|
$121.95B 823.17M USD | $11.7K 78.98 USD | $10,140 68.45 USD | $10,290 69.46 USD | $121.95B 823.17M USD | 21.62 | $472.52 3.19 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,310 22.34 USD |
-1.19
|
$121.79B 822.08M USD | $36.1K 243.69 USD | $3,295 22.24 USD | $3,360 22.68 USD | $121.79B 822.08M USD | 15.20 | $217.75 1.47 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,011 13.57 USD |
-0.1
|
$121.18B 817.99M USD | $341K 2.3K USD | $2,008 13.55 USD | $2,017 13.62 USD | $121.18B 817.99M USD | 13.51 | $148.76 1 USD | |
| Fujita Kanko Inc. 9722.T | $10,070 67.98 USD |
-0.79
|
$120.68B 814.64M USD | $38.8K 261.91 USD | $9,980 67.37 USD | $10,180 68.72 USD | $120.68B 814.64M USD | 13.72 | $733.85 4.95 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,930 19.78 USD |
+0.38
|
$119.69B 807.93M USD | $15.4K 103.95 USD | $2,911 19.65 USD | $2,964 20.01 USD | $119.69B 807.93M USD | 16.42 | $178.35 1.2 USD | |
| TOA Corporation 1885.T | $1,502 10.14 USD |
0
|
$119.18B 804.49M USD | $194.6K 1.31K USD | $1,501 10.13 USD | $1,525 10.29 USD | $119.18B 804.49M USD | 7.99 | $187.9 1.27 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,460 30.11 USD |
-0.56
|
$119.04B 803.56M USD | $17.7K 119.48 USD | $4,455 30.07 USD | $4,490 30.31 USD | $119.04B 803.56M USD | 11.92 | $374.05 2.52 USD | |
| Nissin Corporation 9066.T | $8,090 54.61 USD |
0
|
$118.78B 801.79M USD | $26.6K 179.56 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.78B 801.79M USD | 11.13 | $726.48 4.9 USD | |
| Gunze Limited 3002.T | $3,655 24.67 USD |
+1.25
|
$118.68B 801.11M USD | $126.7K 855.26 USD | $3,605 24.33 USD | $3,670 24.77 USD | $118.68B 801.11M USD | 19.32 | $189.16 1.28 USD | |
| Mani, Inc. 7730.T | $1,204.5 8.13 USD |
+1.13
|
$118.65B 800.9M USD | $112.3K 758.06 USD | $1,192.5 8.05 USD | $1,205 8.13 USD | $118.65B 800.9M USD | 19.67 | $61.22 0.41 USD | |
| Galilei Co. Ltd. 6420.T | $2,951 19.92 USD |
-0.71
|
$118.23B 798.11M USD | $5.8K 39.15 USD | $2,947 19.89 USD | $2,991 20.19 USD | $118.23B 798.11M USD | 9.69 | $304.33 2.05 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,069 13.97 USD |
-0.14
|
$118.02B 796.69M USD | $87.9K 593.35 USD | $2,067 13.95 USD | $2,090 14.11 USD | $118.02B 796.69M USD | 10.10 | $204.71 1.38 USD | |
| The Keiyo Bank, Ltd. 8544.T | $974 6.57 USD |
+0.62
|
$118.01B 796.61M USD | $143.3K 967.32 USD | $966 6.52 USD | $978 6.6 USD | $118.01B 796.61M USD | 9.35 | $104.06 0.7 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,579 10.66 USD |
+0.96
|
$117.99B 796.46M USD | $186.1K 1.26K USD | $1,566 10.57 USD | $1,587 10.71 USD | $117.99B 796.46M USD | 12.99 | $121.52 0.82 USD | |
| Zuken Inc. 6947.T | $5,450 36.79 USD |
+1.87
|
$117.82B 795.31M USD | $28.7K 193.73 USD | $5,350 36.11 USD | $5,520 37.26 USD | $117.82B 795.31M USD | 22.99 | $237.01 1.6 USD | |
| SMS Co., Ltd. 2175.T | $1,412 9.53 USD |
-0.49
|
$117.56B 793.57M USD | $169.1K 1.14K USD | $1,410 9.52 USD | $1,434.5 9.68 USD | $117.56B 793.57M USD | 19.90 | $70.95 0.48 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,490 23.56 USD |
-2.79
|
$115.99B 782.97M USD | $48.8K 329.41 USD | $3,460 23.36 USD | $3,575 24.13 USD | $115.99B 782.97M USD | 23.14 | $150.78 1.02 USD | |
| PHC Holdings Corporation 6523.T | $918 6.2 USD |
+1.66
|
$115.85B 782.02M USD | $56.6K 382.07 USD | $906 6.12 USD | $919 6.2 USD | $115.85B 782.02M USD | 11.11 | $82.62 0.56 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,688 18.14 USD |
+0.52
|
$115.67B 780.82M USD | $76.8K 518.42 USD | $2,668 18.01 USD | $2,694 18.19 USD | $115.67B 780.82M USD | 17.12 | $156.96 1.06 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,060 27.41 USD |
+1.25
|
$115.39B 778.9M USD | $79.9K 539.35 USD | $3,985 26.9 USD | $4,085 27.57 USD | $115.39B 778.9M USD | 8.43 | $481.2 3.25 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,550 57.71 USD |
+0.94
|
$115.34B 778.6M USD | $2.4K 16.2 USD | $8,520 57.51 USD | $8,590 57.98 USD | $115.34B 778.6M USD | 10.75 | $795.33 5.37 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,300 49.28 USD |
-0.14
|
$114.87B 775.39M USD | $11.2K 75.6 USD | $7,250 48.94 USD | $7,360 49.68 USD | $114.87B 775.39M USD | 13.35 | $546.79 3.69 USD | |
| Happinet Corporation 7552.T | $5,230 35.3 USD |
+0.19
|
$114.78B 774.77M USD | $64.2K 433.37 USD | $5,150 34.76 USD | $5,260 35.51 USD | $114.78B 774.77M USD | 19.08 | $274.05 1.85 USD | |
| Nitto Kogyo Corporation 6651.T | $3,025 20.42 USD |
+0.17
|
$114.76B 774.64M USD | $22.9K 154.58 USD | $3,015 20.35 USD | $3,055 20.62 USD | $114.76B 774.64M USD | 9.48 | $318.91 2.15 USD | |
| Imperial Hotel, Ltd. 9708.T | $967 6.53 USD |
+0.62
|
$114.73B 774.48M USD | $68.2K 460.37 USD | $959 6.47 USD | $975 6.58 USD | $114.73B 774.48M USD | 44.33 | $21.81 0.15 USD | |
| DIP Corporation 2379.T | $2,180 14.72 USD |
+1.11
|
$114.05B 769.88M USD | $82.4K 556.22 USD | $2,166 14.62 USD | $2,188 14.77 USD | $114.05B 769.88M USD | 12.94 | $168.38 1.14 USD | |
| Totech Corporation 9960.T | $2,768 18.68 USD |
-0.82
|
$113.92B 768.97M USD | $26.5K 178.88 USD | $2,753 18.58 USD | $2,833 19.12 USD | $113.92B 768.97M USD | 12.83 | $215.74 1.46 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,266 15.3 USD |
-0.13
|
$113.9B 768.84M USD | $26.5K 178.88 USD | $2,260 15.26 USD | $2,277 15.37 USD | $113.9B 768.84M USD | 16.10 | $140.68 0.95 USD | |
| Mos Food Services, Inc. 8153.T | $3,690 24.91 USD |
-0.54
|
$113.85B 768.55M USD | $24.8K 167.41 USD | $3,670 24.77 USD | $3,725 25.14 USD | $113.85B 768.55M USD | 36.16 | $102.03 0.69 USD | |
| Hiday Hidaka Corp. 7611.T | $3,160 21.33 USD |
+0.16
|
$113.77B 767.99M USD | $28.9K 195.08 USD | $3,155 21.3 USD | $3,195 21.57 USD | $113.77B 767.99M USD | 29.28 | $107.9 0.73 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,447 9.77 USD |
-0.14
|
$113.58B 766.69M USD | $54.8K 369.92 USD | $1,445 9.75 USD | $1,454 9.81 USD | $113.58B 766.69M USD | 13.92 | $103.89 0.7 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,285 15.42 USD |
-0.13
|
$113.29B 764.72M USD | $129.7K 875.51 USD | $2,275 15.36 USD | $2,298 15.51 USD | $113.29B 764.72M USD | 8.77 | $260.37 1.76 USD | |
| Yamazen Corporation 8051.T | $1,315 8.88 USD |
-0.3
|
$112.4B 758.75M USD | $73.9K 498.85 USD | $1,315 8.88 USD | $1,331 8.98 USD | $112.4B 758.75M USD | 15.90 | $82.7 0.56 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,220 21.74 USD |
-1.23
|
$112.14B 757M USD | $81.5K 550.15 USD | $3,195 21.57 USD | $3,295 22.24 USD | $112.14B 757M USD | 10.74 | $299.59 2.02 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,412 16.28 USD |
+0.29
|
$111.82B 754.82M USD | $36.7K 247.74 USD | $2,402 16.21 USD | $2,424 16.36 USD | $111.82B 754.82M USD | 24.88 | $96.92 0.65 USD | |
| SBS Holdings, Inc. 2384.T | $2,807 18.95 USD |
-0.5
|
$111.49B 752.57M USD | $25K 168.76 USD | $2,793 18.85 USD | $2,820 19.04 USD | $111.49B 752.57M USD | 18.98 | $147.82 1 USD | |
| The Awa Bank, Ltd. 8388.T | $2,811 18.98 USD |
-0.25
|
$111.29B 751.24M USD | $39.1K 263.94 USD | $2,803 18.92 USD | $2,840 19.17 USD | $111.29B 751.24M USD | 8.49 | $330.83 2.23 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,777 12 USD |
+0.74
|
$110.75B 747.57M USD | $29.3K 197.78 USD | $1,764 11.91 USD | $1,782 12.03 USD | $110.75B 747.57M USD | 12.79 | $138.83 0.94 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
0
|
$110.52B 746.01M USD | $78K 526.52 USD | $2,515 16.98 USD | $2,517 16.99 USD | $110.52B 746.01M USD | 21.88 | $114.94 0.78 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,975 26.83 USD |
+0.25
|
$110.36B 744.93M USD | $14.7K 99.23 USD | $3,960 26.73 USD | $3,995 26.97 USD | $110.36B 744.93M USD | 8.83 | $450.03 3.04 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,170 34.9 USD |
+1.38
|
$110.15B 743.56M USD | $12.4K 83.7 USD | $5,100 34.43 USD | $5,170 34.9 USD | $110.15B 743.56M USD | 14.79 | $349.35 2.36 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,847 12.47 USD |
+0.49
|
$109.81B 741.27M USD | $56.7K 382.74 USD | $1,844 12.45 USD | $1,868 12.61 USD | $109.81B 741.27M USD | 1.81 | $1.02K 6.89 USD | |
| Hosiden Corporation 6804.T | $2,151 14.52 USD |
+1.41
|
$109.46B 738.88M USD | $140.8K 950.44 USD | $2,123 14.33 USD | $2,171 14.65 USD | $109.46B 738.88M USD | 11.81 | $181.98 1.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,810 32.47 USD |
-0.31
|
$109.2B 737.16M USD | $24.2K 163.36 USD | $4,780 32.27 USD | $4,845 32.71 USD | $109.2B 737.16M USD | 13.56 | $354.64 2.39 USD | |
| Toenec Corporation 1946.T | $1,175 7.93 USD |
-0.25
|
$109.06B 736.16M USD | $53.2K 359.11 USD | $1,172 7.91 USD | $1,188 8.02 USD | $109.06B 736.16M USD | 10.15 | $115.68 0.78 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,280 22.14 USD |
0
|
$108.51B 732.45M USD | $21.3K 143.78 USD | $3,265 22.04 USD | $3,295 22.24 USD | $108.51B 732.45M USD | 8.25 | $397.54 2.68 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,680 38.34 USD |
-1.56
|
$108.28B 730.92M USD | $19.4K 130.96 USD | $5,670 38.27 USD | $5,780 39.02 USD | $108.28B 730.92M USD | 49.46 | $114.82 0.78 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,291 8.71 USD |
-0.77
|
$108.05B 729.36M USD | $353.3K 2.38K USD | $1,281 8.65 USD | $1,315 8.88 USD | $108.05B 729.36M USD | 24.86 | $51.91 0.35 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,784 12.04 USD |
+0.96
|
$108.02B 729.18M USD | $145.3K 980.82 USD | $1,768 11.93 USD | $1,796 12.12 USD | $108.02B 729.18M USD | 13.47 | $132.35 0.89 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,034 13.73 USD |
+0.74
|
$108B 729.04M USD | $62.5K 421.89 USD | $2,014 13.6 USD | $2,044 13.8 USD | $108B 729.04M USD | 21.16 | $96.1 0.65 USD | |
| Canon Electronics Inc. 7739.T | $2,635 17.79 USD |
+1.7
|
$107.76B 727.44M USD | $56.5K 381.39 USD | $2,599 17.54 USD | $2,639 17.81 USD | $107.76B 727.44M USD | 14.80 | $178 1.2 USD | |
| PKSHA Technology Inc. 3993.T | $3,465 23.39 USD |
-0.43
|
$107.51B 725.72M USD | $456.6K 3.08K USD | $3,420 23.09 USD | $3,490 23.56 USD | $107.51B 725.72M USD | 38.00 | $91.18 0.62 USD | |
| Lifedrink Company, Inc. 2585.T | $2,056 13.88 USD |
+1.23
|
$107.45B 725.32M USD | $112.9K 762.11 USD | $2,016 13.61 USD | $2,069 13.97 USD | $107.45B 725.32M USD | 32.97 | $62.35 0.42 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,190 55.28 USD |
+2.76
|
$107.42B 725.08M USD | $326.8K 2.21K USD | $8,120 54.81 USD | $8,380 56.57 USD | $107.42B 725.08M USD | 10.40 | $787.44 5.32 USD | |
| IDOM Inc. 7599.T | $1,068 7.21 USD |
+0.38
|
$107.23B 723.86M USD | $125.8K 849.19 USD | $1,060 7.16 USD | $1,070 7.22 USD | $107.23B 723.86M USD | 7.97 | $133.96 0.9 USD | |
| Earth Corporation 4985.T | $4,920 33.21 USD |
+0.61
|
$107.15B 723.26M USD | $25.4K 171.46 USD | $4,890 33.01 USD | $4,925 33.25 USD | $107.15B 723.26M USD | 23.02 | $213.69 1.44 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,635 17.79 USD |
-0.15
|
$107.14B 723.21M USD | $24.5K 165.38 USD | $2,620 17.69 USD | $2,648 17.87 USD | $107.14B 723.21M USD | 12.22 | $215.61 1.46 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,520 23.76 USD |
+1.29
|
$106.99B 722.24M USD | $25.8K 174.16 USD | $3,445 23.25 USD | $3,555 24 USD | $106.99B 722.24M USD | 15.90 | $221.36 1.49 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,005 20.28 USD |
+0.94
|
$106.53B 719.11M USD | $10.2K 68.85 USD | $2,985 20.15 USD | $3,035 20.49 USD | $106.53B 719.11M USD | 18.72 | $160.46 1.08 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,900 26.33 USD |
+2.9
|
$106.44B 718.47M USD | $92.7K 625.75 USD | $3,800 25.65 USD | $3,935 26.56 USD | $106.44B 718.47M USD | 20.82 | $187.23 1.26 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,710 25.04 USD |
-0.27
|
$106.19B 716.82M USD | $39.9K 269.34 USD | $3,705 25.01 USD | $3,765 25.41 USD | $106.19B 716.82M USD | 7.53 | $492.53 3.32 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,876 12.66 USD |
-0.95
|
$105.87B 714.68M USD | $28.1K 189.68 USD | $1,876 12.66 USD | $1,939 13.09 USD | $105.87B 714.68M USD | 10.30 | $182.01 1.23 USD | |
| Arclands Corporation 9842.T | $1,696 11.45 USD |
+0.06
|
$105.66B 713.23M USD | $51.8K 349.66 USD | $1,693 11.43 USD | $1,698 11.46 USD | $105.66B 713.23M USD | 10.43 | $162.55 1.1 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,167 14.63 USD |
+0.18
|
$105.18B 709.98M USD | $129.9K 876.86 USD | $2,150 14.51 USD | $2,171 14.65 USD | $105.18B 709.98M USD | 11.38 | $190.34 1.28 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,030 33.95 USD |
-0.4
|
$104.85B 707.77M USD | $11.7K 78.98 USD | $5,020 33.89 USD | $5,080 34.29 USD | $104.85B 707.77M USD | 10.45 | $481.27 3.25 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,486 10.03 USD |
+0.88
|
$104.17B 703.16M USD | $65.1K 439.44 USD | $1,470 9.92 USD | $1,470 9.92 USD | $104.17B 703.16M USD | 11.30 | $131.39 0.89 USD | |
| TOMONY Holdings, Inc. 8600.T | $542 3.66 USD |
-0.55
|
$104.15B 703.03M USD | $292.8K 1.98K USD | $541 3.65 USD | $546 3.69 USD | $104.15B 703.03M USD | 6.69 | $80.93 0.55 USD | |
| Nitta Corporation 5186.T | $3,750 25.31 USD |
-1.57
|
$103.78B 700.56M USD | $18.4K 124.21 USD | $3,740 25.25 USD | $3,795 25.62 USD | $103.78B 700.56M USD | 16.45 | $227.84 1.54 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $149,100 1006.47 USD |
+1.08
|
$103.65B 699.7M USD | $525 3.54 USD | $148,200 1000.39 USD | $149,800 1011.19 USD | $103.65B 699.7M USD | 24.24 | $6.15K 41.52 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,590 17.48 USD |
-0.08
|
$103.65B 699.66M USD | $53.3K 359.79 USD | $2,582 17.43 USD | $2,593 17.5 USD | $103.65B 699.66M USD | 8.17 | $317 2.14 USD | |
| Aichi Corporation 6345.T | $1,388 9.37 USD |
-1
|
$103.49B 698.58M USD | $53.6K 361.82 USD | $1,387 9.36 USD | $1,404 9.48 USD | $103.49B 698.58M USD | 16.33 | $84.96 0.57 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,245 21.9 USD |
0
|
$103.45B 698.31M USD | $8.3K 56.03 USD | $3,220 21.74 USD | $3,260 22.01 USD | $103.45B 698.31M USD | 11.02 | $294.32 1.99 USD | |
| Noritake Co., Limited 5331.T | $3,630 24.5 USD |
+0.69
|
$102.99B 695.21M USD | $20.6K 139.06 USD | $3,600 24.3 USD | $3,660 24.71 USD | $102.99B 695.21M USD | 8.06 | $450.26 3.04 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $971 6.55 USD |
+0.1
|
$102.73B 693.49M USD | $101.2K 683.13 USD | $970 6.55 USD | $979 6.61 USD | $102.73B 693.49M USD | 5.20 | $186.63 1.26 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,467 16.65 USD |
+0.45
|
$102.71B 693.32M USD | $35K 236.26 USD | $2,448 16.52 USD | $2,485 16.77 USD | $102.71B 693.32M USD | 6.99 | $352.93 2.38 USD | |
| Nichiha Corporation 7943.T | $3,030 20.45 USD |
-0.16
|
$102.64B 692.85M USD | $18.1K 122.18 USD | $3,020 20.39 USD | $3,055 20.62 USD | $102.64B 692.85M USD | 38.69 | $78.3 0.53 USD | |
| Halows Co.,Ltd. 2742.T | $4,795 32.37 USD |
+0.52
|
$102.55B 692.25M USD | $6.7K 45.23 USD | $4,770 32.2 USD | $4,810 32.47 USD | $102.55B 692.25M USD | 11.55 | $414.99 2.8 USD | |
| KITZ Corporation 6498.T | $1,169 7.89 USD |
+0.17
|
$101.67B 686.31M USD | $55.2K 372.62 USD | $1,165 7.86 USD | $1,181 7.97 USD | $101.67B 686.31M USD | 8.81 | $132.69 0.9 USD | |
| Tama Home Co., Ltd. 1419.T | $3,485 23.52 USD |
+0.72
|
$101.02B 681.94M USD | $113K 762.78 USD | $3,460 23.36 USD | $3,520 23.76 USD | $101.02B 681.94M USD | 25.18 | $138.4 0.93 USD | |
| Itoki Corporation 7972.T | $2,051 13.84 USD |
+0.2
|
$100.92B 681.22M USD | $35K 236.26 USD | $2,047 13.82 USD | $2,069 13.97 USD | $100.92B 681.22M USD | 12.71 | $161.3 1.09 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,630 17.75 USD |
+1.27
|
$100.88B 680.97M USD | $69.2K 467.12 USD | $2,613 17.64 USD | $2,639 17.81 USD | $100.88B 680.97M USD | 17.34 | $151.66 1.02 USD | |
| baudroie,inc. 4413.T | $3,265 22.04 USD |
+2.19
|
$100.75B 680.1M USD | $127.9K 863.36 USD | $3,175 21.43 USD | $3,280 22.14 USD | $100.75B 680.1M USD | 58.06 | $56.23 0.38 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,110 20.99 USD |
+0.65
|
$100.39B 677.66M USD | $13.5K 91.13 USD | $3,095 20.89 USD | $3,115 21.03 USD | $100.39B 677.66M USD | 15.95 | $194.98 1.32 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,215 14.95 USD |
-0.14
|
$100.38B 677.61M USD | $28.9K 195.08 USD | $2,203 14.87 USD | $2,248 15.17 USD | $100.38B 677.61M USD | 12.90 | $171.67 1.16 USD | |
| Central Automotive Products Ltd. 8117.T | $1,814 12.25 USD |
+0.83
|
$100.19B 676.3M USD | $13.6K 91.8 USD | $1,789 12.08 USD | $1,820 12.29 USD | $100.19B 676.3M USD | 12.16 | $149.14 1.01 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,615 10.9 USD |
+0.44
|
$100.03B 675.23M USD | $85.7K 578.5 USD | $1,602 10.81 USD | $1,617 10.92 USD | $100.03B 675.23M USD | 8.07 | $200.04 1.35 USD | |
| Digital Arts Inc. 2326.T | $7,360 49.68 USD |
+0.82
|
$99.84B 673.92M USD | $46.3K 312.54 USD | $7,320 49.41 USD | $7,410 50.02 USD | $99.84B 673.92M USD | 32.21 | $228.49 1.54 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $940 6.35 USD |
-0.11
|
$99.59B 672.27M USD | $168.9K 1.14K USD | $936 6.32 USD | $953 6.43 USD | $99.59B 672.27M USD | 14.97 | $62.76 0.42 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,048 13.82 USD |
-0.34
|
$99.31B 670.35M USD | $34.6K 233.56 USD | $2,042 13.78 USD | $2,060 13.91 USD | $99.31B 670.35M USD | 7.02 | $291.6 1.97 USD | |
| Krosaki Harima Corporation 5352.T | $2,948 19.9 USD |
+0.61
|
$99.28B 670.17M USD | $61.6K 415.82 USD | $2,944 19.87 USD | $2,987 20.16 USD | $99.28B 670.17M USD | 7.92 | $372.11 2.51 USD | |
| NOMURA Co., Ltd. 9716.T | $889 6 USD |
-0.11
|
$99.16B 669.38M USD | $141.3K 953.81 USD | $887 5.99 USD | $895 6.04 USD | $99.16B 669.38M USD | 14.66 | $60.61 0.41 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,520 23.76 USD |
+1.15
|
$99.08B 668.79M USD | $24.4K 164.71 USD | $3,490 23.56 USD | $3,540 23.9 USD | $99.08B 668.79M USD | 10.99 | $320.16 2.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||