Pagina di risultati 10 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,557 9.6 USD |
-0.89
|
¥137B 844.81M USD | ¥682K 4.2K USD | ¥1,538 9.48 USD | ¥1,608 9.92 USD | ¥137B 844.81M USD | 12.16 | ¥128 0.79 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,387 14.72 USD |
+6.33
|
¥136B 841.67M USD | ¥357K 2.2K USD | ¥2,324 14.33 USD | ¥2,423 14.94 USD | ¥136B 841.67M USD | 8.42 | ¥283 1.75 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,190 25.84 USD |
+3.71
|
¥136B 839.59M USD | ¥84K 519.81 USD | ¥4,110 25.34 USD | ¥4,195 25.87 USD | ¥136B 839.59M USD | 12.83 | ¥326 2.01 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,738 16.88 USD |
+4.46
|
¥135B 834.97M USD | ¥140K 863.26 USD | ¥2,654 16.36 USD | ¥2,738 16.88 USD | ¥135B 834.97M USD | 16.88 | ¥162 1 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥230,500 1421.3 USD |
+2.4
|
¥135B 832.64M USD | ¥3K 20 USD | ¥226,500 1396.63 USD | ¥232,600 1434.24 USD | ¥135B 832.64M USD | 18.98 | ¥12K 74.85 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,160 31.82 USD |
+5.09
|
¥134B 828.55M USD | ¥125K 772.62 USD | ¥4,980 30.71 USD | ¥5,190 32 USD | ¥134B 828.55M USD | 12.87 | ¥401 2.47 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,540 21.83 USD |
+3.81
|
¥133B 817.96M USD | ¥172K 1.06K USD | ¥3,430 21.15 USD | ¥3,565 21.98 USD | ¥133B 817.96M USD | 12.33 | ¥287 1.77 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,800 535.22 USD |
+3.46
|
¥133B 817.66M USD | ¥8K 51.47 USD | ¥84,300 519.81 USD | ¥86,900 535.84 USD | ¥133B 817.66M USD | 17.06 | ¥5K 31.36 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,135 13.16 USD |
+3.34
|
¥133B 817.54M USD | ¥251K 1.55K USD | ¥2,109 13 USD | ¥2,159 13.31 USD | ¥133B 817.54M USD | 9.59 | ¥222 1.37 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,530 15.6 USD |
+5.46
|
¥132B 816.94M USD | ¥353K 2.18K USD | ¥2,480 15.29 USD | ¥2,538 15.65 USD | ¥132B 816.94M USD | 55.78 | ¥45 0.28 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,305 26.55 USD |
-1.82
|
¥132B 816.42M USD | ¥207K 1.28K USD | ¥4,270 26.33 USD | ¥4,530 27.93 USD | ¥132B 816.42M USD | 17.78 | ¥242 1.49 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,488 9.18 USD |
-0.4
|
¥131B 809.66M USD | ¥687K 4.24K USD | ¥1,467 9.05 USD | ¥1,530 9.43 USD | ¥131B 809.66M USD | 11.74 | ¥127 0.78 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,860 11.47 USD |
-0.21
|
¥131B 806.72M USD | ¥198K 1.22K USD | ¥1,821 11.23 USD | ¥1,940 11.96 USD | ¥131B 806.72M USD | 10.59 | ¥176 1.08 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,689 16.58 USD |
+2.24
|
¥131B 806.25M USD | ¥216K 1.33K USD | ¥2,643 16.3 USD | ¥2,704 16.67 USD | ¥131B 806.25M USD | 10.98 | ¥245 1.51 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,190 38.17 USD |
+2.65
|
¥130B 803.75M USD | ¥36K 224.45 USD | ¥6,130 37.8 USD | ¥6,270 38.66 USD | ¥130B 803.75M USD | 10.51 | ¥589 3.63 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,650 47.17 USD |
-0.39
|
¥130B 802.86M USD | ¥83K 509.32 USD | ¥7,520 46.37 USD | ¥7,920 48.84 USD | ¥130B 802.86M USD | 14.99 | ¥510 3.15 USD | ||
Gunze Limited
3002.T
JP
|
¥4,140 25.53 USD |
+2.48
|
¥130B 800.17M USD | ¥189K 1.17K USD | ¥4,110 25.34 USD | ¥4,160 25.65 USD | ¥130B 800.17M USD | 28.50 | ¥145 0.9 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,746 10.77 USD |
+1.33
|
¥129B 797.17M USD | ¥207K 1.28K USD | ¥1,737 10.71 USD | ¥1,763 10.87 USD | ¥129B 797.17M USD | 11.77 | ¥148 0.91 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,212 7.47 USD |
+1.85
|
¥129B 794.22M USD | ¥630K 3.88K USD | ¥1,188 7.33 USD | ¥1,225 7.55 USD | ¥129B 794.22M USD | 9.25 | ¥131 0.81 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,415 8.73 USD |
+5.2
|
¥128B 791.55M USD | ¥545K 3.36K USD | ¥1,365 8.42 USD | ¥1,434 8.84 USD | ¥128B 791.55M USD | 18.30 | ¥77 0.48 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,316 8.11 USD |
+4.03
|
¥128B 791.15M USD | ¥232K 1.43K USD | ¥1,276 7.87 USD | ¥1,323 8.16 USD | ¥128B 791.15M USD | 12.91 | ¥102 0.63 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,813 17.35 USD |
-1.75
|
¥128B 790.09M USD | ¥259K 1.6K USD | ¥2,790 17.2 USD | ¥2,900 17.88 USD | ¥128B 790.09M USD | 9.61 | ¥292 1.8 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥4,045 24.94 USD |
+8.3
|
¥128B 789.97M USD | ¥105K 648.06 USD | ¥3,830 23.62 USD | ¥4,130 25.47 USD | ¥128B 789.97M USD | 16.94 | ¥239 1.47 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,220 19.85 USD |
+3.87
|
¥128B 789.86M USD | ¥855K 5.27K USD | ¥3,070 18.93 USD | ¥3,320 20.47 USD | ¥128B 789.86M USD | 23.81 | ¥135 0.83 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,766 10.89 USD |
-0.67
|
¥127B 785.1M USD | ¥480K 2.96K USD | ¥1,763 10.87 USD | ¥1,820 11.22 USD | ¥127B 785.1M USD | 20.92 | ¥84 0.52 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,250 20.04 USD |
-1.22
|
¥127B 783.08M USD | ¥262K 1.62K USD | ¥3,245 20.01 USD | ¥3,440 21.21 USD | ¥127B 783.08M USD | 17.62 | ¥184 1.14 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
0
|
¥127B 783.03M USD | ¥441K 2.72K USD | ¥8,470 52.23 USD | ¥8,480 52.29 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,163 13.34 USD |
+2.41
|
¥127B 780.1M USD | ¥128K 788.03 USD | ¥2,143 13.21 USD | ¥2,188 13.49 USD | ¥127B 780.1M USD | 8.24 | ¥262 1.62 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥935 5.77 USD |
+3.89
|
¥126B 776.49M USD | ¥802K 4.94K USD | ¥915 5.64 USD | ¥949 5.85 USD | ¥126B 776.49M USD | 19.29 | ¥48 0.3 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,615 22.29 USD |
+2.7
|
¥126B 776.44M USD | ¥126K 778.78 USD | ¥3,590 22.14 USD | ¥3,680 22.69 USD | ¥126B 776.44M USD | 17.13 | ¥211 1.3 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,630 16.22 USD |
+3.02
|
¥126B 776.22M USD | ¥66K 408.82 USD | ¥2,564 15.81 USD | ¥2,665 16.43 USD | ¥126B 776.22M USD | 19.26 | ¥137 0.84 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,603 9.88 USD |
+2.62
|
¥126B 776.2M USD | ¥381K 2.35K USD | ¥1,582 9.75 USD | ¥1,620 9.99 USD | ¥126B 776.2M USD | 10.63 | ¥151 0.93 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥5,960 36.75 USD |
-7.17
|
¥125B 770.73M USD | ¥152K 939.1 USD | ¥5,940 36.63 USD | ¥6,460 39.83 USD | ¥125B 770.73M USD | 28.03 | ¥213 1.31 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,173 13.4 USD |
+6.73
|
¥125B 767.79M USD | ¥282K 1.74K USD | ¥2,086 12.86 USD | ¥2,191 13.51 USD | ¥125B 767.79M USD | 273.33 | ¥8 0.05 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,090 19.05 USD |
+3
|
¥124B 767.08M USD | ¥50K 310.77 USD | ¥3,040 18.75 USD | ¥3,105 19.15 USD | ¥124B 767.08M USD | 13.89 | ¥222 1.37 USD | ||
JCU Corporation
4975.T
JP
|
¥5,050 31.14 USD |
-5.25
|
¥124B 766.63M USD | ¥193K 1.19K USD | ¥4,990 30.77 USD | ¥5,440 33.54 USD | ¥124B 766.63M USD | 13.74 | ¥367 2.26 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,499 15.41 USD |
+4.82
|
¥124B 761.53M USD | ¥147K 905.19 USD | ¥2,432 15 USD | ¥2,509 15.47 USD | ¥124B 761.53M USD | 9.86 | ¥253 1.56 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,974 18.34 USD |
-2.81
|
¥123B 756.72M USD | ¥182K 1.12K USD | ¥2,918 17.99 USD | ¥3,150 19.42 USD | ¥123B 756.72M USD | 14.18 | ¥210 1.29 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,950 12.02 USD |
+2.63
|
¥122B 755.38M USD | ¥229K 1.41K USD | ¥1,920 11.84 USD | ¥1,963 12.1 USD | ¥122B 755.38M USD | 14.72 | ¥132 0.82 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,272 14.01 USD |
+1.47
|
¥122B 754.82M USD | ¥366K 2.25K USD | ¥2,260 13.94 USD | ¥2,324 14.33 USD | ¥122B 754.82M USD | 14.45 | ¥157 0.97 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,940 36.63 USD |
+4.76
|
¥122B 754.32M USD | ¥111K 686.29 USD | ¥5,790 35.7 USD | ¥5,940 36.63 USD | ¥122B 754.32M USD | 29.43 | ¥202 1.24 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥900 5.55 USD |
+6.26
|
¥122B 751.7M USD | ¥168K 1.03K USD | ¥868 5.35 USD | ¥909 5.61 USD | ¥122B 751.7M USD | 13.54 | ¥66 0.41 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,452 15.12 USD |
+6.01
|
¥121B 747.94M USD | ¥250K 1.54K USD | ¥2,426 14.96 USD | ¥2,524 15.56 USD | ¥121B 747.94M USD | 11.85 | ¥207 1.28 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,832 11.3 USD |
+1.5
|
¥121B 747.18M USD | ¥258K 1.59K USD | ¥1,805 11.13 USD | ¥1,861 11.48 USD | ¥121B 747.18M USD | 9.31 | ¥197 1.21 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,945 24.33 USD |
+6.05
|
¥120B 742.23M USD | ¥141K 868.81 USD | ¥3,785 23.34 USD | ¥3,970 24.48 USD | ¥120B 742.23M USD | 15.63 | ¥252 1.56 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,350 14.49 USD |
+3.89
|
¥120B 741.95M USD | ¥218K 1.34K USD | ¥2,282 14.07 USD | ¥2,355 14.52 USD | ¥120B 741.95M USD | 17.88 | ¥131 0.81 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,993 12.29 USD |
+3.37
|
¥120B 741.39M USD | ¥349K 2.15K USD | ¥1,977 12.19 USD | ¥2,071 12.77 USD | ¥120B 741.39M USD | 21.57 | ¥92 0.57 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,760 54.02 USD |
-5.5
|
¥120B 736.96M USD | ¥202K 1.25K USD | ¥8,660 53.4 USD | ¥9,270 57.16 USD | ¥120B 736.96M USD | 15.92 | ¥550 3.39 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,370 26.95 USD |
+2.34
|
¥119B 736.4M USD | ¥105K 646.21 USD | ¥4,315 26.61 USD | ¥4,415 27.22 USD | ¥119B 736.4M USD | 10.52 | ¥415 2.56 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,395 20.93 USD |
+3.66
|
¥119B 735.28M USD | ¥65K 400.18 USD | ¥3,275 20.19 USD | ¥3,450 21.27 USD | ¥119B 735.28M USD | 13.09 | ¥259 1.6 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,009 6.22 USD |
+1.2
|
¥119B 734.09M USD | ¥440K 2.71K USD | ¥1,001 6.17 USD | ¥1,028 6.34 USD | ¥119B 734.09M USD | 11.06 | ¥91 0.56 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,290 20.29 USD |
+4.11
|
¥118B 730.64M USD | ¥249K 1.54K USD | ¥3,200 19.73 USD | ¥3,310 20.41 USD | ¥118B 730.64M USD | 23.83 | ¥138 0.85 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,355 14.52 USD |
+2.21
|
¥118B 729.87M USD | ¥194K 1.2K USD | ¥2,333 14.39 USD | ¥2,384 14.7 USD | ¥118B 729.87M USD | 26.25 | ¥90 0.55 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,980 12.21 USD |
+3.94
|
¥118B 729.45M USD | ¥342K 2.11K USD | ¥1,935 11.93 USD | ¥1,994 12.3 USD | ¥118B 729.45M USD | 17.01 | ¥116 0.72 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,686 10.4 USD |
+3.95
|
¥118B 729.33M USD | ¥375K 2.31K USD | ¥1,678 10.35 USD | ¥1,706 10.52 USD | ¥118B 729.33M USD | 13.13 | ¥128 0.79 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥845 5.21 USD |
+4.06
|
¥118B 724.99M USD | ¥348K 2.15K USD | ¥820 5.06 USD | ¥849 5.24 USD | ¥118B 724.99M USD | 44.85 | ¥19 0.12 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,402 8.64 USD |
+0.29
|
¥117B 723.9M USD | ¥1M 6.41K USD | ¥1,400 8.63 USD | ¥1,458 8.99 USD | ¥117B 723.9M USD | 6.92 | ¥203 1.25 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,459 9 USD |
+1.74
|
¥117B 722.77M USD | ¥247K 1.52K USD | ¥1,450 8.94 USD | ¥1,498 9.24 USD | ¥117B 722.77M USD | 15.62 | ¥93 0.58 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,210 25.96 USD |
+1.32
|
¥117B 720.83M USD | ¥62K 379.22 USD | ¥4,195 25.87 USD | ¥4,245 26.18 USD | ¥117B 720.83M USD | 16.03 | ¥263 1.62 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,531 9.44 USD |
+5.01
|
¥117B 720.13M USD | ¥697K 4.3K USD | ¥1,480 9.13 USD | ¥1,536 9.47 USD | ¥117B 720.13M USD | 9.23 | ¥166 1.02 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,770 47.91 USD |
0
|
¥116B 718.24M USD | ¥36K 222.6 USD | ¥7,580 46.74 USD | ¥8,000 49.33 USD | ¥116B 718.24M USD | 13.03 | ¥596 3.67 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,817 35.87 USD |
-5.92
|
¥116B 717.03M USD | ¥185K 1.14K USD | ¥5,790 35.7 USD | ¥6,153 37.94 USD | ¥116B 717.03M USD | 0 | -¥527 -3.2 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,205 13.6 USD |
+2.32
|
¥116B 715.98M USD | ¥562K 3.47K USD | ¥2,191 13.51 USD | ¥2,232 13.76 USD | ¥116B 715.98M USD | 21.18 | ¥104 0.64 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,229 7.58 USD |
+3.1
|
¥115B 707.57M USD | ¥292K 1.8K USD | ¥1,211 7.47 USD | ¥1,232 7.6 USD | ¥115B 707.57M USD | 14.11 | ¥87 0.54 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,820 35.89 USD |
+4.11
|
¥115B 706.96M USD | ¥332K 2.05K USD | ¥5,660 34.9 USD | ¥5,980 36.87 USD | ¥115B 706.96M USD | 28.01 | ¥208 1.28 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,650 53.34 USD |
-2.48
|
¥114B 702.74M USD | ¥136K 837.98 USD | ¥8,510 52.47 USD | ¥8,920 55 USD | ¥114B 702.74M USD | 16.33 | ¥529 3.26 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥103,900 640.66 USD |
+2.67
|
¥114B 701.23M USD | ¥6K 37.34 USD | ¥102,000 628.95 USD | ¥104,700 645.59 USD | ¥114B 701.23M USD | 11.81 | ¥9K 54.21 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,033 12.54 USD |
+1.85
|
¥113B 696.81M USD | ¥218K 1.34K USD | ¥2,033 12.54 USD | ¥2,075 12.79 USD | ¥113B 696.81M USD | 11.14 | ¥182 1.12 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,355 26.85 USD |
+3.69
|
¥113B 694.96M USD | ¥218K 1.35K USD | ¥4,255 26.24 USD | ¥4,380 27.01 USD | ¥113B 694.96M USD | 21.95 | ¥198 1.22 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,930 30.4 USD |
+4.01
|
¥112B 692.98M USD | ¥217K 1.34K USD | ¥4,800 29.6 USD | ¥5,180 31.94 USD | ¥112B 692.98M USD | 69.17 | ¥71 0.44 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,610 22.26 USD |
+3.14
|
¥112B 692.65M USD | ¥53K 329.27 USD | ¥3,550 21.89 USD | ¥3,640 22.44 USD | ¥112B 692.65M USD | 32.36 | ¥112 0.69 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,434 15.01 USD |
+2.83
|
¥112B 692.07M USD | ¥164K 1.01K USD | ¥2,392 14.75 USD | ¥2,466 15.21 USD | ¥112B 692.07M USD | 82.48 | ¥30 0.18 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,253 7.73 USD |
+4.33
|
¥112B 691.75M USD | ¥618K 3.81K USD | ¥1,222 7.54 USD | ¥1,264 7.79 USD | ¥112B 691.75M USD | 0 | -¥245 -1.5 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,130 31.63 USD |
-1.16
|
¥112B 689.47M USD | ¥153K 940.95 USD | ¥5,020 30.95 USD | ¥5,290 32.62 USD | ¥112B 689.47M USD | 13.68 | ¥375 2.31 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,300 32.68 USD |
-0.19
|
¥112B 688.77M USD | ¥54K 331.74 USD | ¥5,300 32.68 USD | ¥5,460 33.67 USD | ¥112B 688.77M USD | 18.89 | ¥280 1.73 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,380 14.68 USD |
+4.75
|
¥111B 687.09M USD | ¥380K 2.34K USD | ¥2,279 14.05 USD | ¥2,449 15.1 USD | ¥111B 687.09M USD | 11.54 | ¥206 1.27 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,185 25.81 USD |
-10
|
¥111B 686.33M USD | ¥309K 1.91K USD | ¥4,145 25.56 USD | ¥4,755 29.32 USD | ¥111B 686.33M USD | 11.53 | ¥363 2.24 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,443 8.9 USD |
+4.79
|
¥111B 685.39M USD | ¥199K 1.23K USD | ¥1,400 8.63 USD | ¥1,448 8.93 USD | ¥111B 685.39M USD | 20.27 | ¥71 0.44 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,010 37.06 USD |
-12.26
|
¥111B 683.99M USD | ¥734K 4.53K USD | ¥5,930 36.57 USD | ¥6,790 41.87 USD | ¥111B 683.99M USD | 10.46 | ¥574 3.54 USD | ||
Earth Corporation
4985.T
JP
|
¥5,060 31.2 USD |
+2.95
|
¥111B 683.89M USD | ¥81K 497.61 USD | ¥4,970 30.65 USD | ¥5,080 31.32 USD | ¥111B 683.89M USD | 23.86 | ¥212 1.31 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,340 14.43 USD |
+1.34
|
¥111B 682.98M USD | ¥132K 817.01 USD | ¥2,319 14.3 USD | ¥2,369 14.61 USD | ¥111B 682.98M USD | 11.76 | ¥199 1.23 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,831 17.46 USD |
+1.91
|
¥111B 682.81M USD | ¥164K 1.01K USD | ¥2,820 17.39 USD | ¥2,866 17.67 USD | ¥111B 682.81M USD | 14.12 | ¥200 1.24 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,242 13.82 USD |
-0.75
|
¥110B 680.62M USD | ¥497K 3.06K USD | ¥2,216 13.66 USD | ¥2,304 14.21 USD | ¥110B 680.62M USD | 6.49 | ¥345 2.13 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,401 14.8 USD |
+4.26
|
¥109B 674.33M USD | ¥134K 823.8 USD | ¥2,362 14.56 USD | ¥2,412 14.87 USD | ¥109B 674.33M USD | 15.34 | ¥156 0.96 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥765 4.72 USD |
+3.38
|
¥109B 669.62M USD | ¥695K 4.28K USD | ¥752 4.64 USD | ¥769 4.74 USD | ¥109B 669.62M USD | 16.84 | ¥45 0.28 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,025 18.65 USD |
+2.2
|
¥109B 669.5M USD | ¥79K 488.36 USD | ¥2,999 18.49 USD | ¥3,085 19.02 USD | ¥109B 669.5M USD | 13.11 | ¥231 1.42 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,880 17.76 USD |
-1.06
|
¥108B 667.94M USD | ¥207K 1.28K USD | ¥2,843 17.53 USD | ¥2,948 18.18 USD | ¥108B 667.94M USD | 16.17 | ¥178 1.1 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥5,750 35.46 USD |
-5.27
|
¥108B 665.99M USD | ¥90K 556.8 USD | ¥5,720 35.27 USD | ¥6,130 37.8 USD | ¥108B 665.99M USD | 25.43 | ¥226 1.39 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,435 21.18 USD |
+3.93
|
¥108B 664.95M USD | ¥219K 1.35K USD | ¥3,350 20.66 USD | ¥3,455 21.3 USD | ¥108B 664.95M USD | 20.36 | ¥169 1.04 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,623 16.17 USD |
-1.28
|
¥108B 663.23M USD | ¥189K 1.17K USD | ¥2,618 16.14 USD | ¥2,730 16.83 USD | ¥108B 663.23M USD | 11.33 | ¥231 1.43 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,380 20.84 USD |
-1.6
|
¥107B 662.14M USD | ¥265K 1.63K USD | ¥3,335 20.56 USD | ¥3,535 21.8 USD | ¥107B 662.14M USD | 7.90 | ¥428 2.64 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,809 11.15 USD |
+3.19
|
¥107B 660.27M USD | ¥282K 1.74K USD | ¥1,744 10.75 USD | ¥1,828 11.27 USD | ¥107B 660.27M USD | 43.14 | ¥42 0.26 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,315 26.61 USD |
-0.69
|
¥107B 659.66M USD | ¥88K 543.85 USD | ¥4,290 26.45 USD | ¥4,475 27.59 USD | ¥107B 659.66M USD | 10.55 | ¥409 2.52 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,714 10.57 USD |
-1.15
|
¥107B 659.18M USD | ¥170K 1.05K USD | ¥1,699 10.48 USD | ¥1,775 10.94 USD | ¥107B 659.18M USD | 7.90 | ¥217 1.34 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,630 22.38 USD |
-9.02
|
¥107B 659.17M USD | ¥285K 1.76K USD | ¥3,605 22.23 USD | ¥4,020 24.79 USD | ¥107B 659.17M USD | 13.68 | ¥265 1.64 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,505 27.78 USD |
-2.7
|
¥107B 656.88M USD | ¥256K 1.58K USD | ¥4,425 27.29 USD | ¥4,725 29.14 USD | ¥107B 656.88M USD | 757.14 | ¥6 0.04 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥900 5.55 USD |
+1.01
|
¥106B 656.66M USD | ¥234K 1.44K USD | ¥887 5.47 USD | ¥908 5.6 USD | ¥106B 656.66M USD | 26.85 | ¥34 0.21 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,410 8.69 USD |
+3.83
|
¥106B 655.6M USD | ¥146K 897.79 USD | ¥1,382 8.52 USD | ¥1,416 8.73 USD | ¥106B 655.6M USD | 10.78 | ¥131 0.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
