Result Page 10 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| J.S.B.Co.,Ltd. 3480.T | ¥6,840 46.17 USD |
-0.44
|
¥144B 972.82M USD | ¥52K 348.31 USD | ¥6,800 45.9 USD | ¥6,920 46.71 USD | ¥144B 972.82M USD | 28.12 | ¥243 1.64 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,789 12.08 USD |
+0.67
|
¥144B 972.6M USD | ¥129K 873.49 USD | ¥1,773 11.97 USD | ¥1,810 12.22 USD | ¥144B 972.6M USD | 6.90 | ¥259 1.75 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥10,460 70.61 USD |
+1.45
|
¥144B 970.41M USD | ¥20K 131.63 USD | ¥10,360 69.93 USD | ¥10,570 71.35 USD | ¥144B 970.41M USD | 27.42 | ¥381 2.58 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,698 18.21 USD |
+0.15
|
¥144B 970.22M USD | ¥55K 371.94 USD | ¥2,691 18.17 USD | ¥2,715 18.33 USD | ¥144B 970.22M USD | 10.90 | ¥247 1.67 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥3,520 24.2 USD |
-4.65
|
¥143B 965.43M USD | ¥246K 1.34K USD | ¥3,555 24 USD | ¥3,670 24.77 USD | ¥143B 965.43M USD | 49.14 | ¥73 0.49 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥2,240 15.12 USD |
+1.08
|
¥143B 963.68M USD | ¥56K 376.67 USD | ¥2,178 14.7 USD | ¥2,260 15.26 USD | ¥143B 963.68M USD | 16.90 | ¥133 0.89 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥2,138 14.43 USD |
-0.51
|
¥141B 954.59M USD | ¥61K 413.12 USD | ¥2,137 14.43 USD | ¥2,175 14.68 USD | ¥141B 954.59M USD | 12.28 | ¥174 1.18 USD | ||
| transcosmos inc. 9715.T | ¥3,770 25.45 USD |
+0.4
|
¥141B 953.63M USD | ¥28K 186.31 USD | ¥3,750 25.31 USD | ¥3,800 25.65 USD | ¥141B 953.63M USD | 11.52 | ¥327 2.21 USD | ||
| Kureha Corporation 4023.T | ¥3,690 24.91 USD |
-0.94
|
¥141B 951.98M USD | ¥210K 1.42K USD | ¥3,685 24.87 USD | ¥3,725 25.14 USD | ¥141B 951.98M USD | 0 | -¥267 -1.8 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥2,456 16.58 USD |
-1.09
|
¥141B 951.84M USD | ¥151K 1.02K USD | ¥2,424 16.36 USD | ¥2,520 17.01 USD | ¥141B 951.84M USD | 23.27 | ¥106 0.71 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥2,042 13.78 USD |
+1.9
|
¥141B 951.55M USD | ¥176K 1.19K USD | ¥2,004 13.53 USD | ¥2,075 14.01 USD | ¥141B 951.55M USD | 15.82 | ¥129 0.87 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥5,950 40.16 USD |
+3.66
|
¥141B 950.13M USD | ¥96K 648.7 USD | ¥5,730 38.68 USD | ¥6,140 41.45 USD | ¥141B 950.13M USD | 16.34 | ¥364 2.46 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥2,622 17.7 USD |
+3.6
|
¥140B 944.15M USD | ¥118K 600.77 USD | ¥2,619 17.68 USD | ¥2,680 18.09 USD | ¥140B 944.15M USD | 6.76 | ¥388 2.62 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥2,659 17.95 USD |
+2.27
|
¥140B 942.88M USD | ¥123K 831.63 USD | ¥2,626 17.73 USD | ¥2,662 17.97 USD | ¥140B 942.88M USD | 18.86 | ¥141 0.95 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,050 27.34 USD |
0
|
¥139B 941.59M USD | ¥43K 292.96 USD | ¥4,005 27.03 USD | ¥4,065 27.44 USD | ¥139B 941.59M USD | 10.85 | ¥373 2.52 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥2,626 17.73 USD |
-0.72
|
¥139B 941.26M USD | ¥34K 228.83 USD | ¥2,616 17.66 USD | ¥2,658 17.94 USD | ¥139B 941.26M USD | 9.77 | ¥269 1.81 USD | ||
| Mandom Corporation 4917.T | ¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥5,370 36.25 USD |
-8.69
|
¥139B 939.05M USD | ¥145K 976.77 USD | ¥5,250 35.44 USD | ¥5,600 37.8 USD | ¥139B 939.05M USD | 46.83 | ¥115 0.77 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥871 5.88 USD |
+1.75
|
¥139B 938.4M USD | ¥150K 1.01K USD | ¥862 5.82 USD | ¥874 5.9 USD | ¥139B 938.4M USD | 54.13 | ¥16 0.11 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,170 21.4 USD |
-0.78
|
¥139B 935.55M USD | ¥80K 538 USD | ¥3,165 21.36 USD | ¥3,235 21.84 USD | ¥139B 935.55M USD | 15.17 | ¥209 1.41 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,868 12.61 USD |
+1.08
|
¥138B 933.46M USD | ¥18K 124.88 USD | ¥1,855 12.52 USD | ¥1,879 12.68 USD | ¥138B 933.46M USD | 12.89 | ¥145 0.98 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥5,630 38 USD |
+1.44
|
¥138B 932.57M USD | ¥135K 911.29 USD | ¥5,570 37.6 USD | ¥5,690 38.41 USD | ¥138B 932.57M USD | 9.28 | ¥607 4.09 USD | ||
| Takara Bio Inc. 4974.T | ¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥30K 199.81 USD | ¥1,143 7.72 USD | ¥1,143 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥6,360 43.4 USD |
+0.94
|
¥137B 926.54M USD | ¥67K 333.46 USD | ¥6,380 43.07 USD | ¥6,620 44.69 USD | ¥137B 926.54M USD | 12.16 | ¥529 3.57 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥863 5.83 USD |
+0.35
|
¥137B 925.98M USD | ¥142K 956.51 USD | ¥861 5.81 USD | ¥874 5.9 USD | ¥137B 925.98M USD | 16.28 | ¥53 0.36 USD | ||
| Hosiden Corporation 6804.T | ¥2,786 18.81 USD |
-0.25
|
¥137B 925.88M USD | ¥72K 486.02 USD | ¥2,732 18.44 USD | ¥2,797 18.88 USD | ¥137B 925.88M USD | 9.27 | ¥301 2.03 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,082 7.3 USD |
-0.73
|
¥137B 924.02M USD | ¥102K 685.15 USD | ¥1,075 7.26 USD | ¥1,095 7.39 USD | ¥137B 924.02M USD | 23.63 | ¥46 0.31 USD | ||
| Future Corporation 4722.T | ¥1,542 10.41 USD |
+0.52
|
¥137B 923.02M USD | ¥43K 290.26 USD | ¥1,531 10.33 USD | ¥1,552 10.48 USD | ¥137B 923.02M USD | 11.67 | ¥132 0.89 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,410 23.02 USD |
+0.89
|
¥137B 922.81M USD | ¥33K 225.46 USD | ¥3,350 22.61 USD | ¥3,420 23.09 USD | ¥137B 922.81M USD | 11.11 | ¥307 2.07 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,386 16.11 USD |
+1.31
|
¥136B 921.03M USD | ¥40K 266.64 USD | ¥2,375 16.03 USD | ¥2,410 16.27 USD | ¥136B 921.03M USD | 7.27 | ¥328 2.21 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,617 10.92 USD |
+2.02
|
¥136B 918.6M USD | ¥79K 530.57 USD | ¥1,594 10.76 USD | ¥1,617 10.92 USD | ¥136B 918.6M USD | 14.38 | ¥112 0.76 USD | ||
| Token Corporation 1766.T | ¥12,240 82.62 USD |
+0.82
|
¥136B 917.2M USD | ¥12K 83.7 USD | ¥12,130 81.88 USD | ¥12,360 83.43 USD | ¥136B 917.2M USD | 9.77 | ¥1K 8.45 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,507 16.92 USD |
+0.97
|
¥136B 915.38M USD | ¥24K 159.98 USD | ¥2,486 16.78 USD | ¥2,529 17.07 USD | ¥136B 915.38M USD | 21.94 | ¥114 0.77 USD | ||
| Technoflex Corporation 3449.T | ¥7,390 49.88 USD |
+1.1
|
¥136B 914.84M USD | ¥44K 298.36 USD | ¥7,110 47.99 USD | ¥7,450 50.29 USD | ¥136B 914.84M USD | 43.38 | ¥170 1.15 USD | ||
| BML, Inc. 4694.T | ¥3,615 24.4 USD |
-2.17
|
¥136B 914.68M USD | ¥59K 398.27 USD | ¥3,615 24.4 USD | ¥3,740 25.25 USD | ¥136B 914.68M USD | 17.75 | ¥204 1.37 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥231,100 1559.99 USD |
-0.9
|
¥135B 913.9M USD | ¥925 6.24 USD | ¥230,700 1557.29 USD | ¥232,900 1572.14 USD | ¥135B 913.9M USD | 21.31 | ¥11K 73.2 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,243 15.14 USD |
+0.95
|
¥135B 912.59M USD | ¥195K 1.31K USD | ¥2,235 15.09 USD | ¥2,261 15.26 USD | ¥135B 912.59M USD | 13.73 | ¥163 1.1 USD | ||
| Valqua, Ltd. 7995.T | ¥7,600 51.3 USD |
-0.52
|
¥134B 903.96M USD | ¥33K 223.43 USD | ¥7,430 50.15 USD | ¥7,640 51.57 USD | ¥134B 903.96M USD | 26.10 | ¥291 1.96 USD | ||
| Topre Corporation 5975.T | ¥2,709 18.29 USD |
+0.74
|
¥134B 903.69M USD | ¥47K 315.24 USD | ¥2,633 17.77 USD | ¥2,713 18.31 USD | ¥134B 903.69M USD | 7.23 | ¥375 2.53 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥8,900 60.08 USD |
+0.79
|
¥133B 900.63M USD | ¥17K 113.4 USD | ¥8,780 59.27 USD | ¥9,020 60.89 USD | ¥133B 900.63M USD | 15.67 | ¥568 3.83 USD | ||
| Belc CO., LTD. 9974.T | ¥6,380 43.13 USD |
+1.43
|
¥133B 898.53M USD | ¥11K 76.28 USD | ¥6,320 42.66 USD | ¥6,420 43.34 USD | ¥133B 898.53M USD | 10.49 | ¥609 4.11 USD | ||
| IDOM Inc. 7599.T | ¥1,324 8.91 USD |
+0.91
|
¥133B 894.67M USD | ¥374K 2.47K USD | ¥1,316 8.88 USD | ¥1,336 9.02 USD | ¥133B 894.67M USD | 11.12 | ¥119 0.8 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥1,882 12.7 USD |
+1.13
|
¥132B 893.58M USD | ¥42K 282.16 USD | ¥1,849 12.48 USD | ¥1,905 12.86 USD | ¥132B 893.58M USD | 10.46 | ¥180 1.21 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,645 11.1 USD |
-0.3
|
¥132B 892.12M USD | ¥46K 307.14 USD | ¥1,636 11.04 USD | ¥1,692 11.42 USD | ¥132B 892.12M USD | 16.42 | ¥100 0.68 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,902 19.59 USD |
-2.94
|
¥132B 890.3M USD | ¥66K 447.54 USD | ¥2,890 19.51 USD | ¥2,980 20.12 USD | ¥132B 890.3M USD | 13.38 | ¥217 1.46 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,770 65.95 USD |
+1.03
|
¥132B 889.68M USD | ¥800 5.4 USD | ¥9,770 65.95 USD | ¥9,800 66.15 USD | ¥132B 889.68M USD | 11.53 | ¥847 5.72 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥961 6.49 USD |
-2.34
|
¥130B 878.68M USD | ¥24K 162.01 USD | ¥960 6.48 USD | ¥995 6.72 USD | ¥130B 878.68M USD | 18.89 | ¥51 0.34 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥84,500 570.4 USD |
+0.84
|
¥130B 877.25M USD | ¥506 3.42 USD | ¥83,700 565 USD | ¥84,800 572.42 USD | ¥130B 877.25M USD | 13.98 | ¥6K 40.79 USD | ||
| Shinnihon Corporation 1879.T | ¥2,219 14.98 USD |
+2.73
|
¥130B 876.11M USD | ¥41K 277.44 USD | ¥2,169 14.64 USD | ¥2,222 15 USD | ¥130B 876.11M USD | 8.52 | ¥260 1.76 USD | ||
| Aucnet Inc. 3964.T | ¥1,425 9.62 USD |
+1.79
|
¥129B 872.66M USD | ¥126K 849.86 USD | ¥1,413 9.54 USD | ¥1,464 9.88 USD | ¥129B 872.66M USD | 21.93 | ¥65 0.44 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,081 14.05 USD |
-0.19
|
¥129B 869.28M USD | ¥23K 152.56 USD | ¥2,076 14.01 USD | ¥2,110 14.24 USD | ¥129B 869.28M USD | 14.09 | ¥148 1 USD | ||
| ATOM Corporation 7412.T | ¥666 4.5 USD |
+2.94
|
¥129B 868.28M USD | ¥115K 776.28 USD | ¥654 4.41 USD | ¥666 4.5 USD | ¥129B 868.28M USD | 0 | -¥8 -0.05 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥6,820 46.04 USD |
+0.74
|
¥128B 864.75M USD | ¥20K 131.63 USD | ¥6,670 45.02 USD | ¥6,870 46.37 USD | ¥128B 864.75M USD | 38.45 | ¥177 1.2 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,550 17.21 USD |
+1.88
|
¥126B 851.28M USD | ¥44K 299.04 USD | ¥2,500 16.88 USD | ¥2,555 17.25 USD | ¥126B 851.28M USD | 13.47 | ¥189 1.28 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥5,400 36.45 USD |
-3.05
|
¥126B 849.7M USD | ¥78K 523.82 USD | ¥5,260 35.51 USD | ¥5,520 37.26 USD | ¥126B 849.7M USD | 32.42 | ¥167 1.12 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,007 13.66 USD |
+0.1
|
¥126B 848.48M USD | ¥122K 585.92 USD | ¥2,008 13.55 USD | ¥2,030 13.7 USD | ¥126B 848.48M USD | 11.63 | ¥174 1.17 USD | ||
| Restar Corporation 3156.T | ¥4,470 30.17 USD |
+3
|
¥126B 848.42M USD | ¥83K 562.3 USD | ¥4,245 28.65 USD | ¥4,540 30.65 USD | ¥126B 848.42M USD | 16.34 | ¥273 1.85 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,080 20.79 USD |
-1.28
|
¥125B 843.95M USD | ¥44K 201.16 USD | ¥3,060 20.66 USD | ¥3,120 21.06 USD | ¥125B 843.95M USD | 17.19 | ¥179 1.21 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥3,665 24.74 USD |
-3.55
|
¥124B 834.17M USD | ¥73K 490.07 USD | ¥3,605 24.33 USD | ¥3,705 25.01 USD | ¥124B 834.17M USD | 22.07 | ¥166 1.12 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥2,946 19.89 USD |
+2.15
|
¥123B 832.92M USD | ¥65K 438.09 USD | ¥2,884 19.47 USD | ¥3,000 20.25 USD | ¥123B 832.92M USD | 7.05 | ¥418 2.82 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,707 18.27 USD |
+1.01
|
¥123B 831.61M USD | ¥83K 562.97 USD | ¥2,686 18.13 USD | ¥2,711 18.3 USD | ¥123B 831.61M USD | 0 | ¥0 0 USD | ||
| S&B Foods Inc. 2805.T | ¥5,090 34.36 USD |
+0.79
|
¥123B 830.65M USD | ¥6K 41.85 USD | ¥4,995 33.72 USD | ¥5,100 34.43 USD | ¥123B 830.65M USD | 16.12 | ¥316 2.13 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥4,715 31.9 USD |
-0.11
|
¥123B 830.44M USD | ¥45K 259.89 USD | ¥4,710 31.79 USD | ¥4,765 32.17 USD | ¥123B 830.44M USD | 12.04 | ¥392 2.65 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥2,986 20.16 USD |
+2.93
|
¥123B 829.12M USD | ¥34K 226.13 USD | ¥2,912 19.66 USD | ¥3,020 20.39 USD | ¥123B 829.12M USD | 14.96 | ¥200 1.35 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,095 7.39 USD |
+0.64
|
¥122B 823.73M USD | ¥116K 570.4 USD | ¥1,086 7.33 USD | ¥1,104 7.45 USD | ¥122B 823.73M USD | 27.79 | ¥39 0.27 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,644 11.1 USD |
-0.42
|
¥122B 823.39M USD | ¥47K 316.59 USD | ¥1,639 11.06 USD | ¥1,668 11.26 USD | ¥122B 823.39M USD | 25.86 | ¥64 0.43 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,534 10.35 USD |
+0.66
|
¥122B 823.07M USD | ¥128K 862.69 USD | ¥1,519 10.25 USD | ¥1,541 10.4 USD | ¥122B 823.07M USD | 33.77 | ¥45 0.31 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,089 7.35 USD |
+0.46
|
¥122B 820.32M USD | ¥130K 876.19 USD | ¥1,084 7.32 USD | ¥1,099 7.42 USD | ¥122B 820.32M USD | 13.30 | ¥82 0.55 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,900 26.33 USD |
+1.17
|
¥121B 817.31M USD | ¥106K 714.85 USD | ¥3,850 25.99 USD | ¥4,030 27.2 USD | ¥121B 817.31M USD | 7.87 | ¥495 3.34 USD | ||
| Wacom Co., Ltd. 6727.T | ¥895 6.04 USD |
+0.56
|
¥120B 812.88M USD | ¥227K 1.53K USD | ¥868 5.86 USD | ¥896 6.05 USD | ¥120B 812.88M USD | 12.60 | ¥71 0.48 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,263 15.28 USD |
+6.54
|
¥120B 811.12M USD | ¥339K 2.29K USD | ¥2,221 14.99 USD | ¥2,337 15.78 USD | ¥120B 811.12M USD | 3.36 | ¥672 4.54 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,219 8.23 USD |
+1.25
|
¥120B 810.73M USD | ¥236K 1.59K USD | ¥1,208 8.15 USD | ¥1,224 8.26 USD | ¥120B 810.73M USD | 21.22 | ¥57 0.39 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,130 7.63 USD |
+0.27
|
¥120B 810.63M USD | ¥125K 845.81 USD | ¥1,114 7.52 USD | ¥1,134 7.65 USD | ¥120B 810.63M USD | 8.95 | ¥126 0.85 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥5,500 37.13 USD |
-2.31
|
¥120B 808.54M USD | ¥24K 165.38 USD | ¥5,470 36.92 USD | ¥5,600 37.8 USD | ¥120B 808.54M USD | 23.53 | ¥234 1.58 USD | ||
| Itoki Corporation 7972.T | ¥2,421 16.34 USD |
+0.75
|
¥120B 808.46M USD | ¥53K 355.06 USD | ¥2,392 16.15 USD | ¥2,430 16.4 USD | ¥120B 808.46M USD | 12.73 | ¥190 1.28 USD | ||
| Arclands Corporation 9842.T | ¥1,902 12.84 USD |
+1.06
|
¥119B 806.59M USD | ¥58K 388.14 USD | ¥1,886 12.73 USD | ¥1,908 12.88 USD | ¥119B 806.59M USD | 14.68 | ¥129 0.87 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥1,011 6.82 USD |
-1.46
|
¥119B 805.22M USD | ¥100K 677.05 USD | ¥1,007 6.8 USD | ¥1,030 6.95 USD | ¥119B 805.22M USD | 11.41 | ¥89 0.6 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥6,950 46.91 USD |
-1.28
|
¥119B 801.77M USD | ¥85K 573.77 USD | ¥6,720 45.36 USD | ¥7,040 47.52 USD | ¥119B 801.77M USD | 15.89 | ¥437 2.95 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,361 15.94 USD |
+1.86
|
¥119B 801.05M USD | ¥53K 357.76 USD | ¥2,333 15.75 USD | ¥2,370 16 USD | ¥119B 801.05M USD | 25.85 | ¥91 0.62 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,778 12 USD |
+0.97
|
¥119B 800.37M USD | ¥31K 209.93 USD | ¥1,762 11.89 USD | ¥1,780 12.02 USD | ¥119B 800.37M USD | 12.04 | ¥148 1 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,002 6.76 USD |
-0.1
|
¥119B 800.34M USD | ¥38K 254.49 USD | ¥1,002 6.76 USD | ¥1,016 6.86 USD | ¥119B 800.34M USD | 27.67 | ¥36 0.24 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,405 22.98 USD |
+0.89
|
¥119B 800.29M USD | ¥16K 105.98 USD | ¥3,390 22.88 USD | ¥3,420 23.09 USD | ¥119B 800.29M USD | 10.37 | ¥328 2.21 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,625 24.67 USD |
0
|
¥119B 800.17M USD | ¥115K 655.45 USD | ¥3,605 24.33 USD | ¥3,675 24.81 USD | ¥119B 800.17M USD | 9.27 | ¥394 2.66 USD | ||
| freee K.K. 4478.T | ¥1,996 13.47 USD |
+0.5
|
¥118B 798.63M USD | ¥132K 887.66 USD | ¥1,952 13.18 USD | ¥2,030 13.7 USD | ¥118B 798.63M USD | 135.78 | ¥15 0.1 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥1,972 13.31 USD |
+0.25
|
¥118B 795.06M USD | ¥54K 367.22 USD | ¥1,964 13.26 USD | ¥1,996 13.47 USD | ¥118B 795.06M USD | 17.07 | ¥115 0.78 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,248 15.17 USD |
-1.01
|
¥118B 794.65M USD | ¥70K 475.89 USD | ¥2,238 15.11 USD | ¥2,275 15.36 USD | ¥118B 794.65M USD | 88.36 | ¥25 0.17 USD | ||
| Gunze Limited 3002.T | ¥3,755 25.35 USD |
+2.46
|
¥118B 794.51M USD | ¥134K 904.54 USD | ¥3,725 25.14 USD | ¥3,780 25.52 USD | ¥118B 794.51M USD | 238.26 | ¥16 0.11 USD | ||
| World Co., Ltd. 3612.T | ¥1,539 10.39 USD |
+1.92
|
¥117B 791.63M USD | ¥115K 778.98 USD | ¥1,517 10.24 USD | ¥1,548 10.45 USD | ¥117B 791.63M USD | 8.97 | ¥171 1.16 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,155 28.08 USD |
+1.09
|
¥117B 790.93M USD | ¥27K 180.23 USD | ¥4,120 27.81 USD | ¥4,205 28.38 USD | ¥117B 790.93M USD | 9.62 | ¥432 2.92 USD | ||
| Happinet Corporation 7552.T | ¥2,702 18.24 USD |
+0.3
|
¥117B 789.99M USD | ¥47K 319.96 USD | ¥2,688 18.14 USD | ¥2,719 18.35 USD | ¥117B 789.99M USD | 13.30 | ¥203 1.37 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,489 10.05 USD |
+0.95
|
¥117B 789.3M USD | ¥101K 683.8 USD | ¥1,481 10 USD | ¥1,497 10.11 USD | ¥117B 789.3M USD | 14.00 | ¥106 0.72 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,220 14.99 USD |
+0.36
|
¥117B 788.9M USD | ¥108K 710.8 USD | ¥2,205 14.88 USD | ¥2,226 15.02 USD | ¥117B 788.9M USD | 17.96 | ¥124 0.83 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥838 5.66 USD |
+1.33
|
¥117B 787M USD | ¥54K 363.17 USD | ¥827 5.58 USD | ¥841 5.68 USD | ¥117B 787M USD | 31.28 | ¥27 0.18 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,151 14.52 USD |
+0.14
|
¥116B 784.19M USD | ¥18K 118.13 USD | ¥2,140 14.45 USD | ¥2,161 14.59 USD | ¥116B 784.19M USD | 11.10 | ¥194 1.31 USD | ||
| Roland Corporation 7944.T | ¥4,385 29.6 USD |
+0.8
|
¥116B 780.71M USD | ¥26K 176.18 USD | ¥4,355 29.4 USD | ¥4,420 29.84 USD | ¥116B 780.71M USD | 53.90 | ¥81 0.55 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥7,200 48.6 USD |
-4.39
|
¥116B 780.16M USD | ¥47K 318.61 USD | ¥7,190 48.53 USD | ¥7,440 50.22 USD | ¥116B 780.16M USD | 17.51 | ¥411 2.78 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,915 26.46 USD |
+0.77
|
¥115B 779.27M USD | ¥70K 450.24 USD | ¥3,845 25.95 USD | ¥3,960 26.73 USD | ¥115B 779.27M USD | 14.75 | ¥266 1.79 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,854 19.3 USD |
+1.17
|
¥115B 776.97M USD | ¥27K 149.18 USD | ¥2,822 19.05 USD | ¥2,877 19.42 USD | ¥115B 776.97M USD | 13.62 | ¥210 1.42 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,590 37.73 USD |
-0.71
|
¥115B 773.68M USD | ¥15K 103.95 USD | ¥5,520 37.26 USD | ¥5,670 38.27 USD | ¥115B 773.68M USD | 9.79 | ¥571 3.85 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||