结果页面 10，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,880 26.19 USD |
0
|
¥147B 991.81M USD | ¥18K 124.88 USD | ¥3,860 26.06 USD | ¥3,905 26.36 USD | ¥147B 991.81M USD | 270.19 | ¥14 0.1 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,755 18.6 USD |
+1.55
|
¥147B 990.72M USD | ¥26K 175.51 USD | ¥2,739 18.49 USD | ¥2,767 18.68 USD | ¥147B 990.72M USD | 11.13 | ¥247 1.67 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,830 25.85 USD |
-0.39
|
¥146B 988.1M USD | ¥118K 799.23 USD | ¥3,805 25.68 USD | ¥3,900 26.33 USD | ¥146B 988.1M USD | 0 | -¥267 -1.8 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,771 18.71 USD |
+0.91
|
¥146B 982.6M USD | ¥38K 254.49 USD | ¥2,745 18.53 USD | ¥2,771 18.71 USD | ¥146B 982.6M USD | 19.67 | ¥141 0.95 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,206 14.89 USD |
+0.96
|
¥145B 981.92M USD | ¥12K 81 USD | ¥2,186 14.76 USD | ¥2,207 14.9 USD | ¥145B 981.92M USD | 9.16 | ¥241 1.63 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,944 13.12 USD |
+0.47
|
¥145B 979.01M USD | ¥29K 193.06 USD | ¥1,922 12.97 USD | ¥1,965 13.26 USD | ¥145B 979.01M USD | 15.45 | ¥126 0.85 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,210 41.92 USD |
+4.03
|
¥145B 977.16M USD | ¥30K 202.51 USD | ¥6,080 41.04 USD | ¥6,270 42.32 USD | ¥145B 977.16M USD | 37.28 | ¥167 1.12 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥4,290 28.96 USD |
+2.15
|
¥145B 976.42M USD | ¥24K 162.01 USD | ¥4,230 28.55 USD | ¥4,335 29.26 USD | ¥145B 976.42M USD | 25.85 | ¥166 1.12 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,715 18.33 USD |
+0.33
|
¥144B 973.16M USD | ¥9K 60.75 USD | ¥2,700 18.23 USD | ¥2,728 18.41 USD | ¥144B 973.16M USD | 10.10 | ¥269 1.81 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,175 28.18 USD |
-0.12
|
¥144B 970.65M USD | ¥13K 86.4 USD | ¥4,165 28.11 USD | ¥4,240 28.62 USD | ¥144B 970.65M USD | 11.19 | ¥373 2.52 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,775 11.98 USD |
+1.89
|
¥143B 964.99M USD | ¥50K 340.21 USD | ¥1,755 11.85 USD | ¥1,780 12.02 USD | ¥143B 964.99M USD | 6.85 | ¥259 1.75 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,540 50.9 USD |
+0.53
|
¥142B 956.05M USD | ¥10K 68.85 USD | ¥7,480 50.49 USD | ¥7,640 51.57 USD | ¥142B 956.05M USD | 42.59 | ¥177 1.19 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥918 6.2 USD |
+1.78
|
¥142B 955.64M USD | ¥40K 271.36 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥142B 955.64M USD | 17.07 | ¥54 0.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥884 5.97 USD |
+1.61
|
¥140B 947.61M USD | ¥46K 309.84 USD | ¥872 5.89 USD | ¥889 6 USD | ¥140B 947.61M USD | 12.79 | ¥69 0.47 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,280 49.14 USD |
+0.14
|
¥140B 947.4M USD | ¥6K 43.88 USD | ¥7,260 49.01 USD | ¥7,540 50.9 USD | ¥140B 947.4M USD | 11.18 | ¥651 4.39 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,200 68.85 USD |
-0.39
|
¥140B 946.29M USD | ¥5K 35.78 USD | ¥10,140 68.45 USD | ¥10,210 68.92 USD | ¥140B 946.29M USD | 26.77 | ¥381 2.57 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥91,600 618.33 USD |
+0.44
|
¥140B 944.62M USD | ¥400 2.7 USD | ¥91,400 616.98 USD | ¥93,000 627.78 USD | ¥140B 944.62M USD | 17.99 | ¥5K 34.35 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥237,900 1605.89 USD |
-0.17
|
¥139B 940.79M USD | ¥478 3.23 USD | ¥237,100 1600.49 USD | ¥239,100 1613.99 USD | ¥139B 940.79M USD | 18.45 | ¥13K 87.02 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥870 5.87 USD |
+0.81
|
¥139B 937.32M USD | ¥52K 354.39 USD | ¥864 5.83 USD | ¥872 5.89 USD | ¥139B 937.32M USD | 54.20 | ¥16 0.11 USD | ||
Token Corporation
1766.T
JP
|
¥12,500 84.38 USD |
+1.21
|
¥139B 936.68M USD | ¥4K 24.98 USD | ¥12,490 84.31 USD | ¥12,600 85.05 USD | ¥139B 936.68M USD | 10.09 | ¥1K 8.36 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,660 24.71 USD |
+1.1
|
¥137B 926.07M USD | ¥13K 90.45 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥137B 926.07M USD | 17.99 | ¥203 1.37 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,365 9.21 USD |
+2.4
|
¥137B 925.17M USD | ¥261K 1.76K USD | ¥1,344 9.07 USD | ¥1,365 9.21 USD | ¥137B 925.17M USD | 11.50 | ¥119 0.8 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,760 52.38 USD |
+2.92
|
¥137B 922.99M USD | ¥15K 101.25 USD | ¥7,720 52.11 USD | ¥8,000 54 USD | ¥137B 922.99M USD | 26.66 | ¥291 1.96 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,066 13.95 USD |
+0.93
|
¥137B 922.44M USD | ¥42K 280.14 USD | ¥2,060 13.91 USD | ¥2,096 14.15 USD | ¥137B 922.44M USD | 11.87 | ¥174 1.17 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,380 16.07 USD |
+1.45
|
¥137B 922.39M USD | ¥33K 225.46 USD | ¥2,351 15.87 USD | ¥2,396 16.17 USD | ¥137B 922.39M USD | 22.54 | ¥106 0.71 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,774 18.73 USD |
+1.61
|
¥137B 921.9M USD | ¥36K 240.99 USD | ¥2,729 18.42 USD | ¥2,781 18.77 USD | ¥137B 921.9M USD | 9.22 | ¥301 2.03 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,974 13.33 USD |
+0.15
|
¥136B 919.86M USD | ¥21K 143.11 USD | ¥1,963 13.25 USD | ¥1,985 13.4 USD | ¥136B 919.86M USD | 15.29 | ¥129 0.87 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,070 61.23 USD |
+0.22
|
¥136B 917.83M USD | ¥4K 25.65 USD | ¥9,040 61.02 USD | ¥9,210 62.17 USD | ¥136B 917.83M USD | 15.95 | ¥568 3.84 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,555 17.25 USD |
+2
|
¥136B 915.78M USD | ¥41K 278.11 USD | ¥2,496 16.85 USD | ¥2,555 17.25 USD | ¥136B 915.78M USD | 3.80 | ¥672 4.54 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,610 10.87 USD |
+0.88
|
¥135B 914.63M USD | ¥25K 169.43 USD | ¥1,600 10.8 USD | ¥1,611 10.87 USD | ¥135B 914.63M USD | 14.30 | ¥113 0.76 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,615 24.4 USD |
-0.14
|
¥135B 914.42M USD | ¥13K 89.78 USD | ¥3,615 24.4 USD | ¥3,695 24.94 USD | ¥135B 914.42M USD | 11.05 | ¥327 2.21 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,220 41.99 USD |
+3.67
|
¥135B 914.39M USD | ¥18K 118.8 USD | ¥6,160 41.58 USD | ¥6,240 42.12 USD | ¥135B 914.39M USD | 26.64 | ¥233 1.58 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,359 15.92 USD |
+0.86
|
¥135B 910.6M USD | ¥19K 129.61 USD | ¥2,339 15.79 USD | ¥2,370 16 USD | ¥135B 910.6M USD | 8.11 | ¥291 1.96 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥846 5.71 USD |
+0.83
|
¥134B 907.74M USD | ¥122K 825.56 USD | ¥837 5.65 USD | ¥849 5.73 USD | ¥134B 907.74M USD | 15.98 | ¥53 0.36 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,880 113.94 USD |
+3.18
|
¥134B 904.35M USD | ¥11K 71.55 USD | ¥16,840 113.67 USD | ¥17,560 118.53 USD | ¥134B 904.35M USD | 49.84 | ¥339 2.29 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,806 12.19 USD |
+0.11
|
¥134B 902.47M USD | ¥15K 103.28 USD | ¥1,795 12.12 USD | ¥1,845 12.45 USD | ¥134B 902.47M USD | 12.46 | ¥145 0.98 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,520 84.51 USD |
+4.25
|
¥133B 896.78M USD | ¥21K 144.46 USD | ¥12,270 82.83 USD | ¥12,600 85.05 USD | ¥133B 896.78M USD | 20.64 | ¥607 4.09 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,270 22.07 USD |
+1.08
|
¥133B 896.01M USD | ¥11K 72.23 USD | ¥3,260 22.01 USD | ¥3,275 22.11 USD | ¥133B 896.01M USD | 18.24 | ¥179 1.21 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,887 12.74 USD |
+1.02
|
¥133B 895.96M USD | ¥15K 99.23 USD | ¥1,866 12.6 USD | ¥1,888 12.74 USD | ¥133B 895.96M USD | 10.53 | ¥179 1.21 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,210 41.92 USD |
+0.49
|
¥133B 894.83M USD | ¥4K 27.68 USD | ¥6,170 41.65 USD | ¥6,280 42.39 USD | ¥133B 894.83M USD | 11.73 | ¥529 3.57 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,198 14.84 USD |
+1.06
|
¥132B 894.28M USD | ¥57K 383.42 USD | ¥2,178 14.7 USD | ¥2,201 14.86 USD | ¥132B 894.28M USD | 13.45 | ¥163 1.1 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,295 22.24 USD |
+0.92
|
¥132B 891.69M USD | ¥17K 113.4 USD | ¥3,275 22.11 USD | ¥3,310 22.34 USD | ¥132B 891.69M USD | 10.74 | ¥307 2.07 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,300 42.53 USD |
-0.16
|
¥131B 885.87M USD | ¥8K 55.35 USD | ¥6,300 42.53 USD | ¥6,330 42.73 USD | ¥131B 885.87M USD | 10.27 | ¥613 4.14 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,885 19.47 USD |
+1.44
|
¥131B 885.09M USD | ¥138K 934.24 USD | ¥2,878 19.43 USD | ¥2,994 20.21 USD | ¥131B 885.09M USD | 13.31 | ¥217 1.46 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,603 17.57 USD |
+1.36
|
¥130B 878.71M USD | ¥18K 123.53 USD | ¥2,549 17.21 USD | ¥2,603 17.57 USD | ¥130B 878.71M USD | 22.77 | ¥114 0.77 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,081 14.05 USD |
+0.97
|
¥129B 872.37M USD | ¥103K 693.93 USD | ¥2,064 13.93 USD | ¥2,090 14.11 USD | ¥129B 872.37M USD | 11.94 | ¥174 1.18 USD | ||
|
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,085 14.07 USD |
+0.19
|
¥129B 870.95M USD | ¥17K 116.78 USD | ¥2,080 14.04 USD | ¥2,115 14.28 USD | ¥129B 870.95M USD | 14.11 | ¥148 1 USD | ||
Future Corporation
4722.T
JP
|
¥1,455 9.82 USD |
+1.46
|
¥129B 870.94M USD | ¥76K 509.65 USD | ¥1,441 9.73 USD | ¥1,455 9.82 USD | ¥129B 870.94M USD | 11.01 | ¥132 0.89 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,018 6.87 USD |
+1.09
|
¥129B 869.39M USD | ¥62K 416.49 USD | ¥1,004 6.78 USD | ¥1,019 6.88 USD | ¥129B 869.39M USD | 265.79 | ¥4 0.03 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,565 30.82 USD |
+2.35
|
¥128B 866.45M USD | ¥33K 222.08 USD | ¥4,505 30.41 USD | ¥4,600 31.05 USD | ¥128B 866.45M USD | 16.69 | ¥273 1.85 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,300 35.78 USD |
+0.76
|
¥128B 864.93M USD | ¥2K 13.5 USD | ¥5,270 35.57 USD | ¥5,300 35.78 USD | ¥128B 864.93M USD | 15.24 | ¥348 2.35 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥8,010 54.07 USD |
+0.13
|
¥128B 862.96M USD | ¥15K 103.28 USD | ¥7,960 53.73 USD | ¥8,290 55.96 USD | ¥128B 862.96M USD | 19.47 | ¥411 2.78 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,105 20.96 USD |
+0.49
|
¥128B 862.16M USD | ¥13K 88.43 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥128B 862.16M USD | 15.55 | ¥200 1.35 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,460 63.86 USD |
+0.42
|
¥128B 861.45M USD | ¥100 0.68 USD | ¥9,460 63.86 USD | ¥9,460 63.86 USD | ¥128B 861.45M USD | 11.17 | ¥847 5.72 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,577 17.4 USD |
+0.7
|
¥127B 860.56M USD | ¥302K 2.04K USD | ¥2,556 17.25 USD | ¥2,605 17.58 USD | ¥127B 860.56M USD | 13.55 | ¥190 1.28 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,632 17.77 USD |
+1.11
|
¥127B 859.3M USD | ¥7K 49.28 USD | ¥2,625 17.72 USD | ¥2,651 17.89 USD | ¥127B 859.3M USD | 7.02 | ¥375 2.53 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,556 17.25 USD |
+0.91
|
¥126B 853.28M USD | ¥28K 191.71 USD | ¥2,540 17.15 USD | ¥2,560 17.28 USD | ¥126B 853.28M USD | 13.50 | ¥189 1.28 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥931 6.28 USD |
+0.98
|
¥126B 851.25M USD | ¥6K 41.85 USD | ¥922 6.22 USD | ¥934 6.3 USD | ¥126B 851.25M USD | 18.29 | ¥51 0.34 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,387 9.36 USD |
+1.17
|
¥126B 849.38M USD | ¥19K 129.61 USD | ¥1,372 9.26 USD | ¥1,387 9.36 USD | ¥126B 849.38M USD | 21.34 | ¥65 0.44 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,805 32.44 USD |
+1.05
|
¥125B 844.5M USD | ¥97K 655.45 USD | ¥4,750 32.06 USD | ¥4,810 32.47 USD | ¥125B 844.5M USD | 12.24 | ¥392 2.65 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,730 18.43 USD |
+0.74
|
¥124B 838.67M USD | ¥26K 172.81 USD | ¥2,715 18.33 USD | ¥2,734 18.46 USD | ¥124B 838.67M USD | 0 | ¥0 0 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,672 11.29 USD |
+1.7
|
¥124B 837.42M USD | ¥37K 248.41 USD | ¥1,652 11.15 USD | ¥1,677 11.32 USD | ¥124B 837.42M USD | 26.34 | ¥63 0.43 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,103 14.2 USD |
+0.81
|
¥123B 830.31M USD | ¥10K 64.8 USD | ¥2,096 14.15 USD | ¥2,128 14.36 USD | ¥123B 830.31M USD | 8.07 | ¥260 1.76 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,545 10.43 USD |
+1.31
|
¥123B 828.98M USD | ¥68K 456.32 USD | ¥1,533 10.35 USD | ¥1,546 10.44 USD | ¥123B 828.98M USD | 35.17 | ¥44 0.3 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,155 7.8 USD |
-0.43
|
¥123B 828.57M USD | ¥101K 682.45 USD | ¥1,146 7.74 USD | ¥1,169 7.89 USD | ¥123B 828.57M USD | 9.15 | ¥126 0.85 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,775 25.48 USD |
+0.13
|
¥122B 826.44M USD | ¥74K 496.15 USD | ¥3,730 25.18 USD | ¥3,875 26.16 USD | ¥122B 826.44M USD | 9.81 | ¥385 2.6 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,150 48.26 USD |
+0.85
|
¥122B 824.85M USD | ¥8K 55.35 USD | ¥7,120 48.06 USD | ¥7,290 49.21 USD | ¥122B 824.85M USD | 16.37 | ¥437 2.95 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥17,960 121.24 USD |
+2.1
|
¥122B 824.5M USD | ¥28K 192.38 USD | ¥17,850 120.49 USD | ¥18,650 125.89 USD | ¥122B 824.5M USD | 12.19 | ¥1K 9.94 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥13,360 90.18 USD |
+4.21
|
¥122B 820.4M USD | ¥63K 423.24 USD | ¥13,170 88.9 USD | ¥14,050 94.84 USD | ¥122B 820.4M USD | 36.05 | ¥370 2.5 USD | ||
Gunze Limited
3002.T
JP
|
¥3,875 26.16 USD |
+1.97
|
¥121B 819.9M USD | ¥50K 337.51 USD | ¥3,840 25.92 USD | ¥3,880 26.19 USD | ¥121B 819.9M USD | 242.79 | ¥16 0.11 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,229 8.3 USD |
+1.4
|
¥121B 817.38M USD | ¥267K 1.8K USD | ¥1,215 8.2 USD | ¥1,229 8.3 USD | ¥121B 817.38M USD | 21.39 | ¥57 0.39 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,237 15.1 USD |
+0.09
|
¥121B 815.54M USD | ¥10K 67.5 USD | ¥2,233 15.07 USD | ¥2,269 15.32 USD | ¥121B 815.54M USD | 11.54 | ¥194 1.31 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,584 10.69 USD |
+1.41
|
¥121B 814.77M USD | ¥60K 407.72 USD | ¥1,565 10.56 USD | ¥1,586 10.71 USD | ¥121B 814.77M USD | 9.24 | ¥171 1.16 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,465 23.39 USD |
+0.14
|
¥121B 814.39M USD | ¥2K 10.13 USD | ¥3,460 23.36 USD | ¥3,475 23.46 USD | ¥121B 814.39M USD | 10.56 | ¥328 2.21 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,469 16.67 USD |
+1.73
|
¥120B 812.19M USD | ¥100K 672.33 USD | ¥2,450 16.54 USD | ¥2,473 16.69 USD | ¥120B 812.19M USD | 10.49 | ¥235 1.59 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,390 90.39 USD |
+3.56
|
¥120B 812.05M USD | ¥44K 297.69 USD | ¥13,220 89.24 USD | ¥13,680 92.34 USD | ¥120B 812.05M USD | 30.45 | ¥440 2.97 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,496 10.1 USD |
-3.79
|
¥120B 811.31M USD | ¥70K 470.49 USD | ¥1,487 10.04 USD | ¥1,564 10.56 USD | ¥120B 811.31M USD | 14.93 | ¥100 0.68 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,077 7.27 USD |
+0.65
|
¥120B 811.29M USD | ¥36K 240.31 USD | ¥1,072 7.24 USD | ¥1,085 7.32 USD | ¥120B 811.29M USD | 13.15 | ¥82 0.55 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,284 15.41 USD |
+0.73
|
¥120B 811.1M USD | ¥163K 1.1K USD | ¥2,268 15.31 USD | ¥2,290 15.46 USD | ¥120B 811.1M USD | 18.48 | ¥124 0.83 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,900 39.83 USD |
+3.51
|
¥120B 809.97M USD | ¥23K 154.58 USD | ¥5,840 39.42 USD | ¥6,000 40.5 USD | ¥120B 809.97M USD | 17.51 | ¥337 2.27 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,070 34.22 USD |
+0.2
|
¥120B 809.61M USD | ¥6K 41.85 USD | ¥5,050 34.09 USD | ¥5,130 34.63 USD | ¥120B 809.61M USD | 13.93 | ¥364 2.46 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥109,500 739.16 USD |
-0.27
|
¥120B 809.03M USD | ¥717 4.84 USD | ¥109,200 737.13 USD | ¥110,600 746.58 USD | ¥120B 809.03M USD | 12.45 | ¥9K 59.37 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,330 29.23 USD |
+1.29
|
¥120B 808.65M USD | ¥17K 116.78 USD | ¥4,255 28.72 USD | ¥4,345 29.33 USD | ¥120B 808.65M USD | 13.34 | ¥324 2.19 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,904 12.85 USD |
+2.92
|
¥120B 807.43M USD | ¥40K 270.69 USD | ¥1,865 12.59 USD | ¥1,904 12.85 USD | ¥120B 807.43M USD | 14.72 | ¥129 0.87 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,820 100.04 USD |
+4.81
|
¥119B 803.55M USD | ¥29K 193.73 USD | ¥14,590 98.49 USD | ¥15,240 102.87 USD | ¥119B 803.55M USD | 68.50 | ¥216 1.46 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,040 27.27 USD |
+1.51
|
¥119B 803.12M USD | ¥37K 249.09 USD | ¥4,030 27.2 USD | ¥4,140 27.95 USD | ¥119B 803.12M USD | 15.19 | ¥266 1.79 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,660 24.71 USD |
+4.57
|
¥119B 802.87M USD | ¥167K 1.13K USD | ¥3,640 24.57 USD | ¥3,765 25.41 USD | ¥119B 802.87M USD | 21.56 | ¥170 1.15 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,779 12.01 USD |
+0.51
|
¥119B 800.82M USD | ¥24K 162.68 USD | ¥1,768 11.93 USD | ¥1,791 12.09 USD | ¥119B 800.82M USD | 11.93 | ¥149 1.01 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,076 7.26 USD |
+0.75
|
¥119B 800.37M USD | ¥45K 305.11 USD | ¥1,067 7.2 USD | ¥1,081 7.3 USD | ¥119B 800.37M USD | 27.30 | ¥39 0.27 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,818 19.02 USD |
+0.71
|
¥118B 796.73M USD | ¥12K 83.7 USD | ¥2,787 18.81 USD | ¥2,829 19.1 USD | ¥118B 796.73M USD | 6.74 | ¥418 2.82 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥997 6.73 USD |
+0.81
|
¥118B 796.35M USD | ¥18K 118.8 USD | ¥991 6.69 USD | ¥999 6.74 USD | ¥118B 796.35M USD | 27.54 | ¥36 0.24 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥997 6.73 USD |
-0.2
|
¥118B 794.07M USD | ¥60K 405.02 USD | ¥993 6.7 USD | ¥1,008 6.8 USD | ¥118B 794.07M USD | 11.26 | ¥89 0.6 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,338 15.78 USD |
+0.43
|
¥118B 793.25M USD | ¥16K 111.38 USD | ¥2,321 15.67 USD | ¥2,343 15.82 USD | ¥118B 793.25M USD | 25.61 | ¥91 0.62 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,967 13.28 USD |
-1.16
|
¥116B 785.37M USD | ¥51K 346.96 USD | ¥1,955 13.2 USD | ¥2,005 13.53 USD | ¥116B 785.37M USD | 36.88 | ¥53 0.36 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,745 25.28 USD |
+2.6
|
¥116B 784.82M USD | ¥13K 90.45 USD | ¥3,720 25.11 USD | ¥3,780 25.52 USD | ¥116B 784.82M USD | 7.56 | ¥495 3.34 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,530 44.08 USD |
+0.77
|
¥116B 784.51M USD | ¥20K 136.36 USD | ¥6,460 43.61 USD | ¥6,600 44.55 USD | ¥116B 784.51M USD | 15.08 | ¥433 2.92 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,885 19.47 USD |
+0.59
|
¥116B 784.04M USD | ¥10K 64.13 USD | ¥2,873 19.39 USD | ¥2,889 19.5 USD | ¥116B 784.04M USD | 13.52 | ¥213 1.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||