结果页面 10，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,783 18.79 USD |
+1.35
|
¥146B 986.85M USD | ¥194K 1.31K USD | ¥2,745 18.53 USD | ¥2,792 18.85 USD | ¥146B 986.85M USD | 19.75 | ¥141 0.95 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,845 25.95 USD |
-0.9
|
¥146B 982.87M USD | ¥88K 592 USD | ¥3,835 25.89 USD | ¥3,905 26.36 USD | ¥146B 982.87M USD | 267.75 | ¥14 0.1 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,531 17.08 USD |
+0.24
|
¥145B 981.98M USD | ¥135K 910.61 USD | ¥2,508 16.93 USD | ¥2,565 17.31 USD | ¥145B 981.98M USD | 17.70 | ¥143 0.96 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,800 25.65 USD |
-1.17
|
¥145B 980.36M USD | ¥328K 2.21K USD | ¥3,790 25.58 USD | ¥3,900 26.33 USD | ¥145B 980.36M USD | 0 | -¥267 -1.8 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,200 14.85 USD |
+0.69
|
¥145B 979.25M USD | ¥83K 559.6 USD | ¥2,186 14.76 USD | ¥2,216 14.96 USD | ¥145B 979.25M USD | 9.13 | ¥241 1.63 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥4,290 28.96 USD |
+2.14
|
¥145B 976.42M USD | ¥153K 1.03K USD | ¥4,230 28.55 USD | ¥4,335 29.26 USD | ¥145B 976.42M USD | 25.85 | ¥166 1.12 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,936 13.07 USD |
+0.05
|
¥144B 974.98M USD | ¥102K 685.15 USD | ¥1,922 12.97 USD | ¥1,965 13.26 USD | ¥144B 974.98M USD | 15.39 | ¥126 0.85 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,779 12.01 USD |
+2.12
|
¥143B 967.17M USD | ¥192K 1.29K USD | ¥1,755 11.85 USD | ¥1,794 12.11 USD | ¥143B 967.17M USD | 6.86 | ¥259 1.75 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,160 28.08 USD |
-0.48
|
¥143B 967.16M USD | ¥66K 446.19 USD | ¥4,155 28.05 USD | ¥4,240 28.62 USD | ¥143B 967.16M USD | 11.15 | ¥373 2.52 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,590 51.23 USD |
+1.2
|
¥143B 962.39M USD | ¥88K 592 USD | ¥7,480 50.49 USD | ¥7,640 51.57 USD | ¥143B 962.39M USD | 42.88 | ¥177 1.19 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,670 18.02 USD |
-1.33
|
¥142B 957.03M USD | ¥67K 449.57 USD | ¥2,670 18.02 USD | ¥2,728 18.41 USD | ¥142B 957.03M USD | 9.93 | ¥269 1.81 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥92,500 624.4 USD |
+1.43
|
¥141B 953.9M USD | ¥4K 24.71 USD | ¥91,400 616.98 USD | ¥93,000 627.78 USD | ¥141B 953.9M USD | 18.17 | ¥5K 34.35 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥916 6.18 USD |
+1.55
|
¥141B 953.56M USD | ¥193K 1.3K USD | ¥910 6.14 USD | ¥926 6.25 USD | ¥141B 953.56M USD | 17.03 | ¥54 0.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,220 68.99 USD |
-0.2
|
¥140B 948.15M USD | ¥29K 195.76 USD | ¥10,140 68.45 USD | ¥10,270 69.33 USD | ¥140B 948.15M USD | 26.82 | ¥381 2.57 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,230 48.8 USD |
-0.55
|
¥139B 940.89M USD | ¥30K 201.16 USD | ¥7,230 48.8 USD | ¥7,540 50.9 USD | ¥139B 940.89M USD | 11.11 | ¥651 4.39 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥237,000 1599.82 USD |
-0.55
|
¥139B 937.23M USD | ¥2K 12.74 USD | ¥237,000 1599.82 USD | ¥239,700 1618.04 USD | ¥139B 937.23M USD | 18.38 | ¥13K 87.02 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥872 5.89 USD |
+0.23
|
¥138B 934.75M USD | ¥245K 1.66K USD | ¥867 5.85 USD | ¥889 6 USD | ¥138B 934.75M USD | 12.62 | ¥69 0.47 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥866 5.85 USD |
+0.35
|
¥138B 933.01M USD | ¥288K 1.95K USD | ¥861 5.81 USD | ¥872 5.89 USD | ¥138B 933.01M USD | 53.95 | ¥16 0.11 USD | ||
Token Corporation
1766.T
JP
|
¥12,440 83.97 USD |
+0.73
|
¥138B 932.19M USD | ¥14K 91.13 USD | ¥12,440 83.97 USD | ¥12,600 85.05 USD | ¥138B 932.19M USD | 10.04 | ¥1K 8.36 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,120 61.56 USD |
+0.77
|
¥137B 922.89M USD | ¥18K 121.51 USD | ¥9,040 61.02 USD | ¥9,210 62.17 USD | ¥137B 922.89M USD | 16.04 | ¥568 3.84 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,359 9.17 USD |
+1.95
|
¥136B 921.1M USD | ¥597K 4.03K USD | ¥1,344 9.07 USD | ¥1,374 9.27 USD | ¥136B 921.1M USD | 11.45 | ¥119 0.8 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,974 13.33 USD |
+0.15
|
¥136B 919.86M USD | ¥114K 769.53 USD | ¥1,963 13.25 USD | ¥1,995 13.47 USD | ¥136B 919.86M USD | 15.29 | ¥129 0.87 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,635 24.54 USD |
+0.41
|
¥136B 919.75M USD | ¥57K 382.74 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥136B 919.75M USD | 17.86 | ¥203 1.37 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,619 10.93 USD |
+1.44
|
¥136B 919.74M USD | ¥142K 960.56 USD | ¥1,600 10.8 USD | ¥1,623 10.96 USD | ¥136B 919.74M USD | 14.38 | ¥113 0.76 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,563 17.3 USD |
+2.32
|
¥136B 918.65M USD | ¥148K 995.67 USD | ¥2,496 16.85 USD | ¥2,567 17.33 USD | ¥136B 918.65M USD | 3.81 | ¥672 4.54 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,763 18.65 USD |
+1.21
|
¥136B 918.24M USD | ¥208K 1.41K USD | ¥2,729 18.42 USD | ¥2,794 18.86 USD | ¥136B 918.24M USD | 9.19 | ¥301 2.03 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,625 24.47 USD |
+0.14
|
¥136B 916.95M USD | ¥86K 581.2 USD | ¥3,600 24.3 USD | ¥3,695 24.94 USD | ¥136B 916.95M USD | 11.07 | ¥327 2.21 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,048 13.82 USD |
+0.05
|
¥135B 914.4M USD | ¥146K 988.24 USD | ¥2,048 13.82 USD | ¥2,096 14.15 USD | ¥135B 914.4M USD | 11.77 | ¥174 1.17 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,760 86.13 USD |
+6.24
|
¥135B 913.97M USD | ¥87K 585.25 USD | ¥12,270 82.83 USD | ¥12,850 86.74 USD | ¥135B 913.97M USD | 21.03 | ¥607 4.09 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,680 51.84 USD |
+1.86
|
¥135B 913.48M USD | ¥94K 635.2 USD | ¥7,630 51.5 USD | ¥8,000 54 USD | ¥135B 913.48M USD | 26.38 | ¥291 1.96 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,365 15.96 USD |
+1.11
|
¥135B 912.92M USD | ¥98K 659.5 USD | ¥2,339 15.79 USD | ¥2,382 16.08 USD | ¥135B 912.92M USD | 8.13 | ¥291 1.96 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,350 15.86 USD |
+0.17
|
¥135B 910.76M USD | ¥85K 571.75 USD | ¥2,350 15.86 USD | ¥2,396 16.17 USD | ¥135B 910.76M USD | 22.26 | ¥106 0.71 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,900 114.08 USD |
+3.3
|
¥134B 905.42M USD | ¥49K 330.09 USD | ¥16,370 110.5 USD | ¥17,560 118.53 USD | ¥134B 905.42M USD | 49.90 | ¥339 2.29 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥840 5.67 USD |
+0.12
|
¥134B 901.3M USD | ¥325K 2.19K USD | ¥837 5.65 USD | ¥849 5.73 USD | ¥134B 901.3M USD | 15.86 | ¥53 0.36 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,250 42.19 USD |
+1.13
|
¥133B 900.6M USD | ¥40K 272.71 USD | ¥6,170 41.65 USD | ¥6,320 42.66 USD | ¥133B 900.6M USD | 11.81 | ¥529 3.57 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,120 41.31 USD |
+2
|
¥133B 899.68M USD | ¥60K 408.39 USD | ¥6,100 41.18 USD | ¥6,240 42.12 USD | ¥133B 899.68M USD | 26.22 | ¥233 1.58 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,270 22.07 USD |
+1.08
|
¥133B 896.01M USD | ¥64K 433.37 USD | ¥3,260 22.01 USD | ¥3,290 22.21 USD | ¥133B 896.01M USD | 18.24 | ¥179 1.21 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,885 12.72 USD |
+0.91
|
¥133B 895.01M USD | ¥87K 585.25 USD | ¥1,866 12.6 USD | ¥1,892 12.77 USD | ¥133B 895.01M USD | 10.52 | ¥179 1.21 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,789 12.08 USD |
-0.83
|
¥132B 893.98M USD | ¥103K 697.3 USD | ¥1,789 12.08 USD | ¥1,845 12.45 USD | ¥132B 893.98M USD | 12.34 | ¥145 0.98 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,193 14.8 USD |
+0.83
|
¥132B 892.25M USD | ¥213K 1.44K USD | ¥2,178 14.7 USD | ¥2,211 14.92 USD | ¥132B 892.25M USD | 13.42 | ¥163 1.1 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,290 42.46 USD |
-0.32
|
¥131B 884.46M USD | ¥24K 162.01 USD | ¥6,280 42.39 USD | ¥6,350 42.86 USD | ¥131B 884.46M USD | 10.32 | ¥609 4.11 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,260 22.01 USD |
-0.15
|
¥131B 882.22M USD | ¥52K 353.71 USD | ¥3,245 21.9 USD | ¥3,310 22.34 USD | ¥131B 882.22M USD | 10.63 | ¥307 2.07 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,873 19.39 USD |
+1.02
|
¥131B 881.41M USD | ¥195K 1.32K USD | ¥2,863 19.33 USD | ¥2,994 20.21 USD | ¥131B 881.41M USD | 13.25 | ¥217 1.46 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,602 17.56 USD |
+1.32
|
¥130B 878.37M USD | ¥77K 519.1 USD | ¥2,549 17.21 USD | ¥2,625 17.72 USD | ¥130B 878.37M USD | 22.76 | ¥114 0.77 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,019 6.88 USD |
+1.19
|
¥129B 870.24M USD | ¥262K 1.77K USD | ¥1,004 6.78 USD | ¥1,020 6.89 USD | ¥129B 870.24M USD | 266.05 | ¥4 0.03 USD | ||
Future Corporation
4722.T
JP
|
¥1,453 9.81 USD |
+1.32
|
¥129B 869.75M USD | ¥273K 1.84K USD | ¥1,441 9.73 USD | ¥1,458 9.84 USD | ¥129B 869.75M USD | 11.00 | ¥132 0.89 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,061 13.91 USD |
0
|
¥128B 863.99M USD | ¥233K 1.57K USD | ¥2,061 13.91 USD | ¥2,090 14.11 USD | ¥128B 863.99M USD | 11.83 | ¥174 1.18 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,644 17.85 USD |
+1.58
|
¥128B 863.22M USD | ¥54K 362.49 USD | ¥2,621 17.69 USD | ¥2,654 17.92 USD | ¥128B 863.22M USD | 7.05 | ¥375 2.53 USD | ||
|
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,063 13.93 USD |
-0.86
|
¥128B 861.76M USD | ¥82K 552.17 USD | ¥2,063 13.93 USD | ¥2,115 14.28 USD | ¥128B 861.76M USD | 13.96 | ¥148 1 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,540 30.65 USD |
+1.79
|
¥128B 861.7M USD | ¥88K 594.7 USD | ¥4,500 30.38 USD | ¥4,600 31.05 USD | ¥128B 861.7M USD | 16.60 | ¥273 1.85 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,571 17.35 USD |
+0.47
|
¥127B 858.55M USD | ¥579K 3.91K USD | ¥2,556 17.25 USD | ¥2,605 17.58 USD | ¥127B 858.55M USD | 13.52 | ¥190 1.28 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,090 20.86 USD |
0
|
¥127B 858M USD | ¥52K 352.36 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥127B 858M USD | 15.48 | ¥200 1.35 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,950 53.66 USD |
-0.63
|
¥127B 856.5M USD | ¥78K 525.85 USD | ¥7,950 53.66 USD | ¥8,290 55.96 USD | ¥127B 856.5M USD | 19.33 | ¥411 2.78 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,240 35.37 USD |
-0.38
|
¥127B 855.13M USD | ¥18K 123.53 USD | ¥5,230 35.3 USD | ¥5,310 35.84 USD | ¥127B 855.13M USD | 15.07 | ¥348 2.35 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,561 17.29 USD |
+1.11
|
¥127B 854.95M USD | ¥226K 1.52K USD | ¥2,521 17.02 USD | ¥2,624 17.71 USD | ¥127B 854.95M USD | 13.53 | ¥189 1.28 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥18,610 125.62 USD |
+5.8
|
¥127B 854.34M USD | ¥94K 637.9 USD | ¥17,850 120.49 USD | ¥18,750 126.57 USD | ¥127B 854.34M USD | 12.64 | ¥1K 9.94 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥933 6.3 USD |
+1.19
|
¥126B 853.08M USD | ¥30K 203.86 USD | ¥922 6.22 USD | ¥938 6.33 USD | ¥126B 853.08M USD | 18.33 | ¥51 0.34 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,850 32.74 USD |
+2
|
¥126B 852.41M USD | ¥206K 1.39K USD | ¥4,750 32.06 USD | ¥4,890 33.01 USD | ¥126B 852.41M USD | 12.36 | ¥392 2.65 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,360 63.18 USD |
-0.64
|
¥126B 852.34M USD | ¥4K 23.63 USD | ¥9,320 62.91 USD | ¥9,510 64.2 USD | ¥126B 852.34M USD | 11.05 | ¥847 5.72 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,700 11.48 USD |
+3.41
|
¥126B 851.44M USD | ¥257K 1.74K USD | ¥1,652 11.15 USD | ¥1,705 11.51 USD | ¥126B 851.44M USD | 26.78 | ¥63 0.43 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,375 9.28 USD |
+0.29
|
¥125B 842.04M USD | ¥125K 845.14 USD | ¥1,372 9.26 USD | ¥1,400 9.45 USD | ¥125B 842.04M USD | 21.15 | ¥65 0.44 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,737 18.48 USD |
+1
|
¥125B 840.82M USD | ¥186K 1.25K USD | ¥2,715 18.33 USD | ¥2,745 18.53 USD | ¥125B 840.82M USD | 0 | ¥0 0 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥13,690 92.41 USD |
+6.79
|
¥125B 840.66M USD | ¥170K 1.14K USD | ¥13,170 88.9 USD | ¥14,050 94.84 USD | ¥125B 840.66M USD | 36.95 | ¥370 2.5 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,200 35.1 USD |
+2.77
|
¥123B 830.36M USD | ¥57K 384.09 USD | ¥5,050 34.09 USD | ¥5,250 35.44 USD | ¥123B 830.36M USD | 14.29 | ¥364 2.46 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,839 19.16 USD |
+7.38
|
¥123B 830.04M USD | ¥420K 2.83K USD | ¥2,655 17.92 USD | ¥2,860 19.31 USD | ¥123B 830.04M USD | 12.48 | ¥227 1.53 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,170 48.4 USD |
+1.13
|
¥123B 827.15M USD | ¥61K 411.77 USD | ¥7,120 48.06 USD | ¥7,290 49.21 USD | ¥123B 827.15M USD | 16.41 | ¥437 2.95 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,152 7.78 USD |
-0.69
|
¥122B 826.41M USD | ¥333K 2.25K USD | ¥1,144 7.72 USD | ¥1,169 7.89 USD | ¥122B 826.41M USD | 9.12 | ¥126 0.85 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,092 14.12 USD |
+0.29
|
¥122B 825.96M USD | ¥49K 328.06 USD | ¥2,082 14.05 USD | ¥2,128 14.36 USD | ¥122B 825.96M USD | 8.03 | ¥260 1.76 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,317 15.64 USD |
+2.21
|
¥122B 823M USD | ¥884K 5.97K USD | ¥2,268 15.31 USD | ¥2,326 15.7 USD | ¥122B 823M USD | 18.75 | ¥124 0.83 USD | ||
Gunze Limited
3002.T
JP
|
¥3,870 26.12 USD |
+1.84
|
¥121B 818.84M USD | ¥167K 1.13K USD | ¥3,840 25.92 USD | ¥3,880 26.19 USD | ¥121B 818.84M USD | 242.48 | ¥16 0.11 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,380 29.57 USD |
+2.46
|
¥121B 817.99M USD | ¥55K 369.92 USD | ¥4,255 28.72 USD | ¥4,410 29.77 USD | ¥121B 817.99M USD | 13.49 | ¥324 2.19 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,522 10.27 USD |
-0.2
|
¥121B 816.64M USD | ¥289K 1.95K USD | ¥1,522 10.27 USD | ¥1,546 10.44 USD | ¥121B 816.64M USD | 34.65 | ¥44 0.3 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,465 23.39 USD |
+0.14
|
¥121B 814.39M USD | ¥27K 184.96 USD | ¥3,445 23.25 USD | ¥3,480 23.49 USD | ¥121B 814.39M USD | 10.56 | ¥328 2.21 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,876 19.41 USD |
+2.79
|
¥120B 813.13M USD | ¥108K 727.68 USD | ¥2,787 18.81 USD | ¥2,900 19.58 USD | ¥120B 813.13M USD | 6.88 | ¥418 2.82 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,370 90.25 USD |
+3.4
|
¥120B 810.84M USD | ¥147K 994.32 USD | ¥13,110 88.5 USD | ¥13,680 92.34 USD | ¥120B 810.84M USD | 30.41 | ¥440 2.97 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,900 39.83 USD |
+3.51
|
¥120B 809.97M USD | ¥86K 578.5 USD | ¥5,830 39.35 USD | ¥6,000 40.5 USD | ¥120B 809.97M USD | 17.51 | ¥337 2.27 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,217 8.22 USD |
+0.41
|
¥120B 809.4M USD | ¥614K 4.14K USD | ¥1,215 8.2 USD | ¥1,229 8.3 USD | ¥120B 809.4M USD | 21.18 | ¥57 0.39 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥109,500 739.16 USD |
-0.27
|
¥120B 809.03M USD | ¥4K 27.72 USD | ¥109,000 735.78 USD | ¥110,600 746.58 USD | ¥120B 809.03M USD | 12.45 | ¥9K 59.37 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,074 7.25 USD |
+0.37
|
¥120B 809.03M USD | ¥141K 950.44 USD | ¥1,072 7.24 USD | ¥1,085 7.32 USD | ¥120B 809.03M USD | 13.11 | ¥82 0.55 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,572 10.61 USD |
+0.64
|
¥120B 808.6M USD | ¥199K 1.34K USD | ¥1,565 10.56 USD | ¥1,586 10.71 USD | ¥120B 808.6M USD | 9.17 | ¥171 1.16 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,216 14.96 USD |
-0.85
|
¥120B 807.89M USD | ¥89K 602.8 USD | ¥2,216 14.96 USD | ¥2,269 15.32 USD | ¥120B 807.89M USD | 11.43 | ¥194 1.31 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,680 24.84 USD |
-2.39
|
¥119B 805.64M USD | ¥263K 1.78K USD | ¥3,670 24.77 USD | ¥3,875 26.16 USD | ¥119B 805.64M USD | 9.56 | ¥385 2.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,445 16.5 USD |
+0.74
|
¥119B 804.3M USD | ¥220K 1.49K USD | ¥2,441 16.48 USD | ¥2,473 16.69 USD | ¥119B 804.3M USD | 10.39 | ¥235 1.59 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,896 12.8 USD |
+2.49
|
¥119B 804.04M USD | ¥150K 1.02K USD | ¥1,865 12.59 USD | ¥1,906 12.87 USD | ¥119B 804.04M USD | 14.66 | ¥129 0.87 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,480 9.99 USD |
-4.82
|
¥119B 802.63M USD | ¥280K 1.89K USD | ¥1,477 9.97 USD | ¥1,564 10.56 USD | ¥119B 802.63M USD | 14.77 | ¥100 0.68 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥999 6.74 USD |
0
|
¥118B 795.66M USD | ¥216K 1.46K USD | ¥993 6.7 USD | ¥1,008 6.8 USD | ¥118B 795.66M USD | 11.28 | ¥89 0.6 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,069 7.22 USD |
+0.09
|
¥118B 795.16M USD | ¥168K 1.13K USD | ¥1,067 7.2 USD | ¥1,081 7.3 USD | ¥118B 795.16M USD | 27.12 | ¥39 0.27 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥995 6.72 USD |
+0.61
|
¥118B 794.75M USD | ¥49K 328.06 USD | ¥991 6.69 USD | ¥1,000 6.75 USD | ¥118B 794.75M USD | 27.48 | ¥36 0.24 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,615 24.4 USD |
+3.29
|
¥117B 792.99M USD | ¥441K 2.98K USD | ¥3,590 24.23 USD | ¥3,765 25.41 USD | ¥117B 792.99M USD | 21.29 | ¥170 1.15 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,754 11.84 USD |
-0.9
|
¥117B 789.56M USD | ¥141K 953.14 USD | ¥1,752 11.83 USD | ¥1,791 12.09 USD | ¥117B 789.56M USD | 11.88 | ¥148 1 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,570 44.35 USD |
+1.39
|
¥117B 789.32M USD | ¥54K 365.87 USD | ¥6,460 43.61 USD | ¥6,610 44.62 USD | ¥117B 789.32M USD | 15.17 | ¥433 2.92 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,765 25.41 USD |
+3.15
|
¥117B 789.01M USD | ¥89K 602.8 USD | ¥3,720 25.11 USD | ¥3,780 25.52 USD | ¥117B 789.01M USD | 7.60 | ¥495 3.34 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,318 15.65 USD |
-0.43
|
¥117B 786.46M USD | ¥87K 589.97 USD | ¥2,318 15.65 USD | ¥2,346 15.84 USD | ¥117B 786.46M USD | 25.39 | ¥91 0.62 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,889 19.5 USD |
+0.73
|
¥116B 785.13M USD | ¥55K 373.29 USD | ¥2,873 19.39 USD | ¥2,912 19.66 USD | ¥116B 785.13M USD | 13.53 | ¥213 1.44 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,965 13.26 USD |
-1.26
|
¥116B 784.57M USD | ¥241K 1.63K USD | ¥1,927 13.01 USD | ¥2,005 13.53 USD | ¥116B 784.57M USD | 36.84 | ¥53 0.36 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,940 26.6 USD |
-1.01
|
¥116B 783.24M USD | ¥131K 885.64 USD | ¥3,940 26.6 USD | ¥4,140 27.95 USD | ¥116B 783.24M USD | 14.81 | ¥266 1.79 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,209 14.91 USD |
+2.46
|
¥116B 780.86M USD | ¥263K 1.77K USD | ¥2,151 14.52 USD | ¥2,230 15.05 USD | ¥116B 780.86M USD | 86.83 | ¥25 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||