结果页面 10，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prima Meat Packers, Ltd. 2281.T | ¥2,631 17.76 USD |
+1.62
|
¥132B 892.66M USD | ¥154K 1.04K USD | ¥2,594 17.51 USD | ¥2,637 17.8 USD | ¥132B 892.66M USD | 22.17 | ¥119 0.8 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,955 33.45 USD |
-0.9
|
¥132B 890.58M USD | ¥51K 343.59 USD | ¥4,905 33.11 USD | ¥4,965 33.52 USD | ¥132B 890.58M USD | 14.24 | ¥348 2.35 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,217 14.97 USD |
+1.23
|
¥132B 889.97M USD | ¥203K 1.37K USD | ¥2,179 14.71 USD | ¥2,227 15.03 USD | ¥132B 889.97M USD | 14.77 | ¥150 1.01 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,390 70.14 USD |
+0.48
|
¥132B 889.8M USD | ¥10K 66.15 USD | ¥10,320 69.66 USD | ¥10,420 70.34 USD | ¥132B 889.8M USD | 16.07 | ¥646 4.36 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,740 65.75 USD |
+0.41
|
¥131B 886.95M USD | ¥2K 10.8 USD | ¥9,700 65.48 USD | ¥9,800 66.15 USD | ¥131B 886.95M USD | 11.50 | ¥846 5.71 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥3,770 25.45 USD |
+2.03
|
¥131B 886.29M USD | ¥127K 855.94 USD | ¥3,680 24.84 USD | ¥3,770 25.45 USD | ¥131B 886.29M USD | 12.57 | ¥300 2.02 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,098 14.16 USD |
+0.19
|
¥131B 882.7M USD | ¥54K 365.19 USD | ¥2,092 14.12 USD | ¥2,106 14.22 USD | ¥131B 882.7M USD | 18.72 | ¥112 0.76 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,313 15.61 USD |
+0.7
|
¥131B 881.74M USD | ¥26K 175.51 USD | ¥2,290 15.46 USD | ¥2,332 15.74 USD | ¥131B 881.74M USD | 9.83 | ¥235 1.59 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,165 14.61 USD |
+0.79
|
¥130B 880.66M USD | ¥126K 853.91 USD | ¥2,148 14.5 USD | ¥2,170 14.65 USD | ¥130B 880.66M USD | 16.02 | ¥135 0.91 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,027 6.93 USD |
+2.7
|
¥130B 877.03M USD | ¥335K 2.26K USD | ¥1,001 6.76 USD | ¥1,032 6.97 USD | ¥130B 877.03M USD | 22.47 | ¥46 0.31 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥4,195 28.32 USD |
-0.47
|
¥129B 873.03M USD | ¥114K 769.53 USD | ¥4,120 27.81 USD | ¥4,230 28.55 USD | ¥129B 873.03M USD | 30.76 | ¥136 0.92 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,590 24.23 USD |
+0.84
|
¥129B 872.49M USD | ¥98K 658.83 USD | ¥3,545 23.93 USD | ¥3,600 24.3 USD | ¥129B 872.49M USD | 28.32 | ¥127 0.86 USD | ||
| Yamazen Corporation 8051.T | ¥1,513 10.21 USD |
+1.75
|
¥128B 867.36M USD | ¥144K 970.69 USD | ¥1,482 10 USD | ¥1,513 10.21 USD | ¥128B 867.36M USD | 15.03 | ¥101 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,160 28.08 USD |
+0.6
|
¥128B 866.41M USD | ¥50K 337.51 USD | ¥4,120 27.81 USD | ¥4,165 28.11 USD | ¥128B 866.41M USD | 30.58 | ¥136 0.92 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,110 7.49 USD |
+2.3
|
¥128B 865.66M USD | ¥313K 2.11K USD | ¥1,092 7.37 USD | ¥1,113 7.51 USD | ¥128B 865.66M USD | 7.25 | ¥153 1.03 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,373 16.02 USD |
+1.89
|
¥128B 865.23M USD | ¥149K 1.01K USD | ¥2,325 15.69 USD | ¥2,381 16.07 USD | ¥128B 865.23M USD | 11.99 | ¥198 1.34 USD | ||
| ASKUL Corporation 2678.T | ¥1,430 9.65 USD |
+0.28
|
¥128B 864.31M USD | ¥523K 3.53K USD | ¥1,423 9.61 USD | ¥1,438 9.71 USD | ¥128B 864.31M USD | 14.99 | ¥95 0.64 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,622 10.95 USD |
+0.75
|
¥127B 859.82M USD | ¥145K 976.09 USD | ¥1,613 10.89 USD | ¥1,625 10.97 USD | ¥127B 859.82M USD | 12.72 | ¥127 0.86 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,416 16.31 USD |
-0.06
|
¥127B 858.16M USD | ¥144K 974.07 USD | ¥2,416 16.31 USD | ¥2,430 16.4 USD | ¥127B 858.16M USD | 20.00 | ¥121 0.82 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥14,220 95.99 USD |
+8.97
|
¥127B 858.08M USD | ¥246K 1.66K USD | ¥13,300 89.78 USD | ¥14,300 96.53 USD | ¥127B 858.08M USD | 34.60 | ¥411 2.77 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,890 39.76 USD |
+1.55
|
¥127B 857.2M USD | ¥112K 755.36 USD | ¥5,770 38.95 USD | ¥5,930 40.03 USD | ¥127B 857.2M USD | 200.00 | ¥29 0.2 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥910 6.14 USD |
+0.78
|
¥127B 855.97M USD | ¥100K 678.4 USD | ¥903 6.1 USD | ¥910 6.14 USD | ¥127B 855.97M USD | 39.84 | ¥23 0.15 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,709 11.54 USD |
+0.47
|
¥126B 853.81M USD | ¥87K 589.3 USD | ¥1,690 11.41 USD | ¥1,713 11.56 USD | ¥126B 853.81M USD | 13.35 | ¥128 0.86 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,788 18.82 USD |
+0.61
|
¥126B 853.63M USD | ¥108K 729.71 USD | ¥2,775 18.73 USD | ¥2,809 18.96 USD | ¥126B 853.63M USD | 18.21 | ¥153 1.03 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,870 32.87 USD |
-1.62
|
¥126B 849.52M USD | ¥141K 950.44 USD | ¥4,805 32.44 USD | ¥4,920 33.21 USD | ¥126B 849.52M USD | 11.54 | ¥422 2.85 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,193 14.8 USD |
+1.15
|
¥125B 844.2M USD | ¥117K 788.43 USD | ¥2,168 14.63 USD | ¥2,193 14.8 USD | ¥125B 844.2M USD | 10.21 | ¥215 1.45 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,810 12.22 USD |
+0.89
|
¥125B 843.09M USD | ¥125K 843.11 USD | ¥1,784 12.04 USD | ¥1,815 12.25 USD | ¥125B 843.09M USD | 14.12 | ¥128 0.87 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,495 30.34 USD |
+1.35
|
¥125B 842.39M USD | ¥27K 182.93 USD | ¥4,470 30.17 USD | ¥4,495 30.34 USD | ¥125B 842.39M USD | 10.30 | ¥436 2.94 USD | ||
| MegaChips Corporation 6875.T | ¥7,850 52.99 USD |
-0.63
|
¥125B 841.32M USD | ¥79K 531.25 USD | ¥7,800 52.65 USD | ¥7,930 53.53 USD | ¥125B 841.32M USD | 49.50 | ¥159 1.07 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥7,540 50.9 USD |
+2.03
|
¥125B 841.16M USD | ¥36K 240.31 USD | ¥7,390 49.88 USD | ¥7,550 50.96 USD | ¥125B 841.16M USD | 10.66 | ¥707 4.77 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,996 13.47 USD |
+0.2
|
¥124B 838.47M USD | ¥309K 2.09K USD | ¥1,965 13.26 USD | ¥2,030 13.7 USD | ¥124B 838.47M USD | 6.96 | ¥286 1.93 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,495 23.59 USD |
+2.95
|
¥124B 836.36M USD | ¥37K 251.11 USD | ¥3,420 23.09 USD | ¥3,500 23.63 USD | ¥124B 836.36M USD | 21.78 | ¥160 1.08 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,869 12.62 USD |
+2.08
|
¥124B 833.82M USD | ¥202K 1.36K USD | ¥1,833 12.37 USD | ¥1,873 12.64 USD | ¥124B 833.82M USD | 14.40 | ¥130 0.88 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,848 19.22 USD |
+0.67
|
¥123B 831.46M USD | ¥75K 508.97 USD | ¥2,825 19.07 USD | ¥2,868 19.36 USD | ¥123B 831.46M USD | 14.96 | ¥190 1.28 USD | ||
| WingArc1st Inc. 4432.T | ¥3,530 23.83 USD |
+0.14
|
¥122B 826.05M USD | ¥45K 301.06 USD | ¥3,525 23.79 USD | ¥3,550 23.96 USD | ¥122B 826.05M USD | 23.30 | ¥151 1.02 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,849 25.98 USD |
+0.34
|
¥122B 825.23M USD | ¥111K 751.31 USD | ¥3,815 25.75 USD | ¥3,867 26.1 USD | ¥122B 825.23M USD | 9.27 | ¥415 2.8 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,410 43.27 USD |
+0.16
|
¥122B 824.86M USD | ¥25K 167.41 USD | ¥6,390 43.13 USD | ¥6,440 43.47 USD | ¥122B 824.86M USD | 45.24 | ¥142 0.96 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,890 39.76 USD |
+0.34
|
¥122B 822.26M USD | ¥51K 345.61 USD | ¥5,800 39.15 USD | ¥6,000 40.5 USD | ¥122B 822.26M USD | 12.18 | ¥484 3.26 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥173,900 1173.87 USD |
-0.11
|
¥121B 816.08M USD | ¥4K 23.62 USD | ¥172,100 1161.72 USD | ¥174,900 1180.62 USD | ¥121B 816.08M USD | 26.73 | ¥6K 43.9 USD | ||
| Japan Engine Corporation 6016.T | ¥14,400 97.2 USD |
+11.11
|
¥121B 814.93M USD | ¥780K 5.27K USD | ¥12,840 86.67 USD | ¥14,650 98.89 USD | ¥121B 814.93M USD | 28.24 | ¥510 3.44 USD | ||
| Arclands Corporation 9842.T | ¥1,915 12.93 USD |
+0.68
|
¥120B 812.11M USD | ¥152K 1.02K USD | ¥1,898 12.81 USD | ¥1,921 12.97 USD | ¥120B 812.11M USD | 12.51 | ¥153 1.03 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,091 14.11 USD |
-0.67
|
¥120B 811.27M USD | ¥116K 784.38 USD | ¥2,080 14.04 USD | ¥2,119 14.3 USD | ¥120B 811.27M USD | 13.31 | ¥157 1.06 USD | ||
| Itoki Corporation 7972.T | ¥2,428 16.39 USD |
+1.59
|
¥120B 809.78M USD | ¥86K 581.2 USD | ¥2,395 16.17 USD | ¥2,433 16.42 USD | ¥120B 809.78M USD | 13.24 | ¥183 1.24 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,150 14.51 USD |
+1.51
|
¥119B 801.29M USD | ¥107K 719.58 USD | ¥2,118 14.3 USD | ¥2,150 14.51 USD | ¥119B 801.29M USD | 10.49 | ¥205 1.38 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,439 16.46 USD |
+1.75
|
¥118B 799.05M USD | ¥108K 725.66 USD | ¥2,394 16.16 USD | ¥2,457 16.59 USD | ¥118B 799.05M USD | 7.16 | ¥340 2.3 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,971 20.06 USD |
+1.12
|
¥118B 796.24M USD | ¥77K 519.77 USD | ¥2,943 19.87 USD | ¥2,977 20.1 USD | ¥118B 796.24M USD | 9.73 | ¥305 2.06 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,411 16.27 USD |
+0.04
|
¥117B 790.28M USD | ¥199K 1.34K USD | ¥2,404 16.23 USD | ¥2,435 16.44 USD | ¥117B 790.28M USD | 12.78 | ¥189 1.27 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥3K 19.58 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,855 19.27 USD |
-0.21
|
¥116B 780.45M USD | ¥42K 282.84 USD | ¥2,851 19.25 USD | ¥2,871 19.38 USD | ¥116B 780.45M USD | 13.60 | ¥210 1.42 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,770 25.45 USD |
-0.26
|
¥116B 779.83M USD | ¥102K 687.85 USD | ¥3,740 25.25 USD | ¥3,820 25.79 USD | ¥116B 779.83M USD | 12.88 | ¥293 1.97 USD | ||
| Nitta Corporation 5186.T | ¥4,160 28.08 USD |
+0.73
|
¥115B 779M USD | ¥25K 170.11 USD | ¥4,125 27.84 USD | ¥4,170 28.15 USD | ¥115B 779M USD | 9.77 | ¥426 2.87 USD | ||
| Shinnihon Corporation 1879.T | ¥1,967 13.28 USD |
+0.72
|
¥115B 776.61M USD | ¥78K 523.15 USD | ¥1,952 13.18 USD | ¥1,971 13.3 USD | ¥115B 776.61M USD | 8.43 | ¥233 1.57 USD | ||
| Sakata INX Corporation 4633.T | ¥2,338 15.78 USD |
+1.48
|
¥115B 776.16M USD | ¥316K 2.14K USD | ¥2,309 15.59 USD | ¥2,347 15.84 USD | ¥115B 776.16M USD | 11.65 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,834 19.13 USD |
+0.89
|
¥115B 773.81M USD | ¥69K 467.79 USD | ¥2,797 18.88 USD | ¥2,841 19.18 USD | ¥115B 773.81M USD | 16.80 | ¥169 1.14 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,590 24.23 USD |
-0.55
|
¥114B 772.62M USD | ¥12K 79.65 USD | ¥3,580 24.17 USD | ¥3,605 24.33 USD | ¥114B 772.62M USD | 10.38 | ¥346 2.33 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,440 23.22 USD |
+0.44
|
¥114B 771.75M USD | ¥20K 132.31 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥114B 771.75M USD | 18.69 | ¥184 1.24 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,420 36.59 USD |
+2.07
|
¥114B 769.48M USD | ¥25K 168.76 USD | ¥5,320 35.91 USD | ¥5,420 36.59 USD | ¥114B 769.48M USD | 11.16 | ¥486 3.28 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,651 11.14 USD |
+3.19
|
¥113B 765.76M USD | ¥246K 1.66K USD | ¥1,603 10.82 USD | ¥1,664 11.23 USD | ¥113B 765.76M USD | 17.95 | ¥92 0.62 USD | ||
| Mandom Corporation 4917.T | ¥2,513 16.96 USD |
+3.5
|
¥113B 765.68M USD | ¥2M 15.77K USD | ¥2,512 16.96 USD | ¥2,514 16.97 USD | ¥113B 765.68M USD | 58.82 | ¥43 0.29 USD | ||
| Topre Corporation 5975.T | ¥2,294 15.49 USD |
+0.88
|
¥113B 765.25M USD | ¥58K 391.52 USD | ¥2,272 15.34 USD | ¥2,307 15.57 USD | ¥113B 765.25M USD | 6.20 | ¥370 2.49 USD | ||
| DIP Corporation 2379.T | ¥2,166 14.62 USD |
+1.26
|
¥113B 764.93M USD | ¥182K 1.23K USD | ¥2,136 14.42 USD | ¥2,171 14.65 USD | ¥113B 764.93M USD | 14.85 | ¥146 0.98 USD | ||
| Wacom Co., Ltd. 6727.T | ¥840 5.67 USD |
+1.2
|
¥113B 762.93M USD | ¥334K 2.25K USD | ¥828 5.59 USD | ¥844 5.7 USD | ¥113B 762.93M USD | 19.30 | ¥44 0.29 USD | ||
| Hi-Lex Corporation 7279.T | ¥3,050 20.59 USD |
+3.28
|
¥113B 762.25M USD | ¥94K 635.88 USD | ¥2,962 19.99 USD | ¥3,075 20.76 USD | ¥113B 762.25M USD | 32.15 | ¥95 0.64 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,523 10.28 USD |
+3.75
|
¥113B 762M USD | ¥467K 3.15K USD | ¥1,477 9.97 USD | ¥1,532 10.34 USD | ¥113B 762M USD | 22.77 | ¥67 0.45 USD | ||
| Earth Corporation 4985.T | ¥5,160 34.83 USD |
+0.78
|
¥113B 760.98M USD | ¥42K 280.81 USD | ¥5,130 34.63 USD | ¥5,180 34.97 USD | ¥113B 760.98M USD | 21.23 | ¥243 1.64 USD | ||
| Canon Electronics Inc. 7739.T | ¥2,756 18.6 USD |
+0.73
|
¥113B 760.95M USD | ¥64K 432.02 USD | ¥2,733 18.45 USD | ¥2,758 18.62 USD | ¥113B 760.95M USD | 15.57 | ¥177 1.19 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,373 9.27 USD |
+0.51
|
¥113B 760.73M USD | ¥371K 2.5K USD | ¥1,357 9.16 USD | ¥1,395 9.42 USD | ¥113B 760.73M USD | 15.52 | ¥88 0.6 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,633 17.77 USD |
+0.92
|
¥113B 759.48M USD | ¥51K 344.26 USD | ¥2,612 17.63 USD | ¥2,648 17.87 USD | ¥113B 759.48M USD | 12.10 | ¥217 1.47 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,403 16.22 USD |
+3.89
|
¥113B 759.46M USD | ¥174K 1.18K USD | ¥2,303 15.55 USD | ¥2,415 16.3 USD | ¥113B 759.46M USD | 12.70 | ¥189 1.28 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,118 14.3 USD |
-0.8
|
¥112B 759.15M USD | ¥238K 1.61K USD | ¥2,095 14.14 USD | ¥2,147 14.49 USD | ¥112B 759.15M USD | 21.27 | ¥100 0.67 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,975 26.83 USD |
+0.63
|
¥112B 758.01M USD | ¥57K 385.44 USD | ¥3,945 26.63 USD | ¥3,975 26.83 USD | ¥112B 758.01M USD | 8.27 | ¥481 3.24 USD | ||
| JCU Corporation 4975.T | ¥4,520 30.51 USD |
+0.67
|
¥112B 756.57M USD | ¥67K 449.57 USD | ¥4,450 30.04 USD | ¥4,575 30.88 USD | ¥112B 756.57M USD | 13.33 | ¥339 2.29 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,075 20.76 USD |
+1.65
|
¥111B 752.55M USD | ¥184K 1.24K USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥111B 752.55M USD | 19.19 | ¥160 1.08 USD | ||
| Yamabiko Corporation 6250.T | ¥2,710 18.29 USD |
+1.01
|
¥111B 748.37M USD | ¥130K 874.16 USD | ¥2,682 18.1 USD | ¥2,715 18.33 USD | ¥111B 748.37M USD | 8.31 | ¥326 2.2 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,125 21.09 USD |
+1.46
|
¥111B 748.14M USD | ¥110K 739.16 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥111B 748.14M USD | 14.10 | ¥222 1.5 USD | ||
| World Co., Ltd. 3612.T | ¥3,030 20.45 USD |
+0.17
|
¥111B 747.99M USD | ¥131K 885.64 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥111B 747.99M USD | 8.61 | ¥352 2.37 USD | ||
| Nichicon Corporation 6996.T | ¥1,649 11.13 USD |
+4.1
|
¥111B 747.56M USD | ¥519K 3.51K USD | ¥1,607 10.85 USD | ¥1,649 11.13 USD | ¥111B 747.56M USD | 32.46 | ¥51 0.34 USD | ||
| PILLAR Corporation 6490.T | ¥4,750 32.06 USD |
0
|
¥111B 746.07M USD | ¥90K 608.2 USD | ¥4,685 31.63 USD | ¥4,805 32.44 USD | ¥111B 746.07M USD | 13.35 | ¥356 2.4 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,925 26.49 USD |
+2.08
|
¥110B 745.73M USD | ¥145K 977.44 USD | ¥3,845 25.95 USD | ¥3,925 26.49 USD | ¥110B 745.73M USD | 16.15 | ¥243 1.64 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,292 15.47 USD |
+1.19
|
¥110B 742.54M USD | ¥36K 242.34 USD | ¥2,279 15.38 USD | ¥2,309 15.59 USD | ¥110B 742.54M USD | 13.73 | ¥167 1.13 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,372 16.01 USD |
+0.72
|
¥109B 737.33M USD | ¥160K 1.08K USD | ¥2,351 15.87 USD | ¥2,373 16.02 USD | ¥109B 737.33M USD | 23.69 | ¥100 0.68 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥925 6.24 USD |
-0.11
|
¥109B 736.73M USD | ¥172K 1.16K USD | ¥924 6.24 USD | ¥932 6.29 USD | ¥109B 736.73M USD | 11.61 | ¥80 0.54 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,581 10.67 USD |
+2.86
|
¥109B 734.85M USD | ¥283K 1.91K USD | ¥1,543 10.42 USD | ¥1,590 10.73 USD | ¥109B 734.85M USD | 21.32 | ¥74 0.5 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,830 46.1 USD |
+3.33
|
¥109B 734.59M USD | ¥35K 234.23 USD | ¥6,680 45.09 USD | ¥6,840 46.17 USD | ¥109B 734.59M USD | 14.06 | ¥486 3.28 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥10,990 74.19 USD |
-0.72
|
¥108B 731.78M USD | ¥42K 282.84 USD | ¥10,940 73.85 USD | ¥11,140 75.2 USD | ¥108B 731.78M USD | 11.02 | ¥997 6.73 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,419 36.58 USD |
-1.56
|
¥108B 731.26M USD | ¥145K 978.12 USD | ¥5,405 36.49 USD | ¥5,550 37.46 USD | ¥108B 731.26M USD | 81.30 | ¥67 0.45 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,539 10.39 USD |
+0.79
|
¥108B 728.83M USD | ¥98K 663.55 USD | ¥1,522 10.27 USD | ¥1,539 10.39 USD | ¥108B 728.83M USD | 11.18 | ¥138 0.93 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,806 18.94 USD |
+1.34
|
¥108B 728.17M USD | ¥145K 980.82 USD | ¥2,755 18.6 USD | ¥2,806 18.94 USD | ¥108B 728.17M USD | 84.74 | ¥33 0.22 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,563 17.3 USD |
-0.16
|
¥108B 727.03M USD | ¥86K 583.22 USD | ¥2,555 17.25 USD | ¥2,576 17.39 USD | ¥108B 727.03M USD | 16.77 | ¥153 1.03 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,809 18.96 USD |
+0.79
|
¥107B 725.38M USD | ¥155K 1.05K USD | ¥2,777 18.75 USD | ¥2,817 19.02 USD | ¥107B 725.38M USD | 8.05 | ¥349 2.35 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,243 15.14 USD |
+0.67
|
¥107B 724.71M USD | ¥506K 3.41K USD | ¥2,235 15.09 USD | ¥2,250 15.19 USD | ¥107B 724.71M USD | 24.81 | ¥90 0.61 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,708 11.53 USD |
+1.43
|
¥107B 724.64M USD | ¥112K 754.68 USD | ¥1,680 11.34 USD | ¥1,719 11.6 USD | ¥107B 724.64M USD | 10.63 | ¥161 1.08 USD | ||
| ATOM Corporation 7412.T | ¥554 3.74 USD |
+0.18
|
¥107B 722.26M USD | ¥409K 2.76K USD | ¥551 3.72 USD | ¥557 3.76 USD | ¥107B 722.26M USD | 156.05 | ¥4 0.02 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥2,805 18.93 USD |
+1.89
|
¥107B 722.11M USD | ¥424K 2.87K USD | ¥2,756 18.6 USD | ¥2,805 18.93 USD | ¥107B 722.11M USD | 19.53 | ¥144 0.97 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥3K 17.55 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,360 22.68 USD |
0
|
¥107B 720.31M USD | ¥88K 592 USD | ¥3,340 22.55 USD | ¥3,385 22.85 USD | ¥107B 720.31M USD | 17.39 | ¥193 1.3 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,800 39.15 USD |
-1.02
|
¥107B 720.29M USD | ¥153K 1.03K USD | ¥5,800 39.15 USD | ¥5,930 40.03 USD | ¥107B 720.29M USD | 18.65 | ¥311 2.1 USD | ||
| Zojirushi Corporation 7965.T | ¥1,678 11.33 USD |
-0.77
|
¥107B 719.21M USD | ¥177K 1.19K USD | ¥1,673 11.29 USD | ¥1,693 11.43 USD | ¥107B 719.21M USD | 21.73 | ¥77 0.52 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,207 8.15 USD |
+1.43
|
¥107B 718.99M USD | ¥430K 2.9K USD | ¥1,188 8.02 USD | ¥1,213 8.19 USD | ¥107B 718.99M USD | 13.96 | ¥86 0.58 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,090 27.61 USD |
+0.99
|
¥106B 718.3M USD | ¥59K 396.92 USD | ¥4,030 27.2 USD | ¥4,115 27.78 USD | ¥106B 718.3M USD | 11.27 | ¥363 2.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||