结果页面 10，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,294 15.49 USD |
-0.26
|
¥146B 986.91M USD | ¥18K 118.13 USD | ¥2,289 15.45 USD | ¥2,390 16.13 USD | ¥146B 986.91M USD | 17.31 | ¥132 0.89 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,952 13.18 USD |
+0.88
|
¥146B 983.04M USD | ¥21K 141.08 USD | ¥1,922 12.97 USD | ¥1,964 13.26 USD | ¥146B 983.04M USD | 15.51 | ¥126 0.85 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,810 25.72 USD |
-0.91
|
¥146B 982.94M USD | ¥97K 657.48 USD | ¥3,805 25.68 USD | ¥3,900 26.33 USD | ¥146B 982.94M USD | 0 | -¥267 -1.8 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,200 14.85 USD |
+0.69
|
¥145B 979.25M USD | ¥8K 56.03 USD | ¥2,186 14.76 USD | ¥2,204 14.88 USD | ¥145B 979.25M USD | 9.13 | ¥241 1.63 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,754 18.59 USD |
+0.29
|
¥145B 976.57M USD | ¥23K 152.56 USD | ¥2,745 18.53 USD | ¥2,761 18.64 USD | ¥145B 976.57M USD | 19.54 | ¥141 0.95 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,516 16.98 USD |
-0.36
|
¥145B 976.16M USD | ¥17K 114.08 USD | ¥2,508 16.93 USD | ¥2,563 17.3 USD | ¥145B 976.16M USD | 17.60 | ¥143 0.96 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,175 28.18 USD |
-0.12
|
¥144B 970.65M USD | ¥12K 77.63 USD | ¥4,165 28.11 USD | ¥4,240 28.62 USD | ¥144B 970.65M USD | 11.19 | ¥373 2.52 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,707 18.27 USD |
+0.04
|
¥144B 970.29M USD | ¥8K 54 USD | ¥2,700 18.23 USD | ¥2,728 18.41 USD | ¥144B 970.29M USD | 10.07 | ¥269 1.81 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥4,255 28.72 USD |
+1.31
|
¥143B 968.45M USD | ¥15K 99.9 USD | ¥4,230 28.55 USD | ¥4,335 29.26 USD | ¥143B 968.45M USD | 25.64 | ¥166 1.12 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,140 41.45 USD |
+2.85
|
¥143B 966.14M USD | ¥19K 129.61 USD | ¥6,080 41.04 USD | ¥6,270 42.32 USD | ¥143B 966.14M USD | 36.86 | ¥167 1.12 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,767 11.93 USD |
+1.43
|
¥142B 960.64M USD | ¥29K 196.43 USD | ¥1,755 11.85 USD | ¥1,773 11.97 USD | ¥142B 960.64M USD | 6.82 | ¥259 1.75 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,540 50.9 USD |
+0.53
|
¥142B 956.05M USD | ¥8K 56.03 USD | ¥7,480 50.49 USD | ¥7,640 51.57 USD | ¥142B 956.05M USD | 42.59 | ¥177 1.19 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥914 6.17 USD |
+1.33
|
¥141B 951.48M USD | ¥30K 201.83 USD | ¥910 6.14 USD | ¥917 6.19 USD | ¥141B 951.48M USD | 17.00 | ¥54 0.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,300 49.28 USD |
+0.41
|
¥141B 950M USD | ¥6K 41.85 USD | ¥7,260 49.01 USD | ¥7,540 50.9 USD | ¥141B 950M USD | 11.21 | ¥651 4.39 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥882 5.95 USD |
+1.38
|
¥140B 945.47M USD | ¥41K 279.46 USD | ¥872 5.89 USD | ¥889 6 USD | ¥140B 945.47M USD | 12.76 | ¥69 0.47 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,180 68.72 USD |
-0.59
|
¥140B 944.44M USD | ¥4K 26.33 USD | ¥10,170 68.65 USD | ¥10,210 68.92 USD | ¥140B 944.44M USD | 26.72 | ¥381 2.57 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥91,500 617.65 USD |
+0.33
|
¥140B 943.59M USD | ¥331 2.23 USD | ¥91,400 616.98 USD | ¥93,000 627.78 USD | ¥140B 943.59M USD | 17.82 | ¥5K 34.66 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥238,300 1608.59 USD |
+1.27
|
¥140B 942.37M USD | ¥3K 17.59 USD | ¥235,000 1586.32 USD | ¥239,000 1613.32 USD | ¥140B 942.37M USD | 18.48 | ¥13K 87.02 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥870 5.87 USD |
+0.81
|
¥139B 937.32M USD | ¥37K 251.79 USD | ¥864 5.83 USD | ¥872 5.89 USD | ¥139B 937.32M USD | 53.63 | ¥16 0.11 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
Token Corporation
1766.T
JP
|
¥12,350 83.37 USD |
-0.96
|
¥137B 925.44M USD | ¥13K 89.1 USD | ¥12,320 83.16 USD | ¥12,570 84.85 USD | ¥137B 925.44M USD | 9.97 | ¥1K 8.36 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,070 13.97 USD |
+1.12
|
¥137B 924.23M USD | ¥31K 211.96 USD | ¥2,065 13.94 USD | ¥2,096 14.15 USD | ¥137B 924.23M USD | 11.89 | ¥174 1.17 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,750 52.31 USD |
+2.79
|
¥137B 921.8M USD | ¥14K 97.2 USD | ¥7,720 52.11 USD | ¥8,000 54 USD | ¥137B 921.8M USD | 26.62 | ¥291 1.96 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,974 13.33 USD |
+0.15
|
¥136B 919.86M USD | ¥18K 120.15 USD | ¥1,963 13.25 USD | ¥1,985 13.4 USD | ¥136B 919.86M USD | 15.29 | ¥129 0.87 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,090 61.36 USD |
+0.44
|
¥136B 919.85M USD | ¥4K 24.3 USD | ¥9,040 61.02 USD | ¥9,210 62.17 USD | ¥136B 919.85M USD | 15.99 | ¥568 3.84 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,635 24.54 USD |
+0.41
|
¥136B 919.75M USD | ¥9K 60.75 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥136B 919.75M USD | 17.86 | ¥203 1.37 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,620 24.44 USD |
0
|
¥136B 915.68M USD | ¥12K 81 USD | ¥3,620 24.44 USD | ¥3,695 24.94 USD | ¥136B 915.68M USD | 11.06 | ¥327 2.21 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,753 18.58 USD |
+0.84
|
¥136B 914.92M USD | ¥21K 139.73 USD | ¥2,729 18.42 USD | ¥2,780 18.77 USD | ¥136B 914.92M USD | 9.15 | ¥301 2.03 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥17,070 115.23 USD |
+4.34
|
¥135B 914.53M USD | ¥9K 60.75 USD | ¥16,870 113.88 USD | ¥17,560 118.53 USD | ¥135B 914.53M USD | 50.40 | ¥339 2.29 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,356 15.9 USD |
+0.43
|
¥135B 913.09M USD | ¥24K 160.66 USD | ¥2,351 15.87 USD | ¥2,396 16.17 USD | ¥135B 913.09M USD | 22.31 | ¥106 0.71 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,347 9.09 USD |
+1.05
|
¥135B 912.97M USD | ¥230K 1.56K USD | ¥1,344 9.07 USD | ¥1,363 9.2 USD | ¥135B 912.97M USD | 11.35 | ¥119 0.8 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,606 10.84 USD |
+0.63
|
¥135B 912.35M USD | ¥15K 102.6 USD | ¥1,602 10.81 USD | ¥1,611 10.87 USD | ¥135B 912.35M USD | 14.31 | ¥112 0.76 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,363 15.95 USD |
+1.03
|
¥135B 912.15M USD | ¥13K 86.4 USD | ¥2,339 15.79 USD | ¥2,370 16 USD | ¥135B 912.15M USD | 8.12 | ¥291 1.96 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,190 41.78 USD |
+3.17
|
¥135B 909.98M USD | ¥16K 105.98 USD | ¥6,160 41.58 USD | ¥6,240 42.12 USD | ¥135B 909.98M USD | 26.52 | ¥233 1.58 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥843 5.69 USD |
+0.48
|
¥134B 904.52M USD | ¥87K 585.92 USD | ¥837 5.65 USD | ¥849 5.73 USD | ¥134B 904.52M USD | 15.92 | ¥53 0.36 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,514 16.97 USD |
+0.36
|
¥133B 901.08M USD | ¥30K 201.16 USD | ¥2,496 16.85 USD | ¥2,520 17.01 USD | ¥133B 901.08M USD | 3.74 | ¥672 4.54 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,800 12.15 USD |
-0.22
|
¥133B 899.48M USD | ¥13K 89.1 USD | ¥1,795 12.12 USD | ¥1,845 12.45 USD | ¥133B 899.48M USD | 12.42 | ¥145 0.98 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,270 22.07 USD |
+1.08
|
¥133B 896.01M USD | ¥10K 67.5 USD | ¥3,260 22.01 USD | ¥3,275 22.11 USD | ¥133B 896.01M USD | 18.24 | ¥179 1.21 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,210 41.92 USD |
+0.49
|
¥133B 894.83M USD | ¥4K 27.68 USD | ¥6,170 41.65 USD | ¥6,280 42.39 USD | ¥133B 894.83M USD | 11.73 | ¥529 3.57 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,883 12.71 USD |
+0.8
|
¥132B 894.06M USD | ¥9K 58.05 USD | ¥1,866 12.6 USD | ¥1,884 12.72 USD | ¥132B 894.06M USD | 10.51 | ¥179 1.21 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,295 22.24 USD |
+0.92
|
¥132B 891.69M USD | ¥16K 111.38 USD | ¥3,275 22.11 USD | ¥3,310 22.34 USD | ¥132B 891.69M USD | 10.74 | ¥307 2.07 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,188 14.77 USD |
+0.6
|
¥132B 890.22M USD | ¥46K 313.89 USD | ¥2,178 14.7 USD | ¥2,201 14.86 USD | ¥132B 890.22M USD | 13.39 | ¥163 1.1 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,400 83.7 USD |
+3.25
|
¥132B 888.18M USD | ¥15K 99.23 USD | ¥12,270 82.83 USD | ¥12,600 85.05 USD | ¥132B 888.18M USD | 20.44 | ¥607 4.09 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,310 42.59 USD |
0
|
¥131B 887.28M USD | ¥7K 49.28 USD | ¥6,300 42.53 USD | ¥6,320 42.66 USD | ¥131B 887.28M USD | 10.28 | ¥613 4.14 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,885 19.47 USD |
+1.44
|
¥131B 885.09M USD | ¥136K 915.34 USD | ¥2,878 19.43 USD | ¥2,994 20.21 USD | ¥131B 885.09M USD | 13.31 | ¥217 1.46 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,586 17.46 USD |
+0.7
|
¥129B 872.97M USD | ¥17K 116.78 USD | ¥2,549 17.21 USD | ¥2,600 17.55 USD | ¥129B 872.97M USD | 22.62 | ¥114 0.77 USD | ||
|
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,086 14.08 USD |
+0.24
|
¥129B 871.37M USD | ¥16K 106.65 USD | ¥2,081 14.05 USD | ¥2,115 14.28 USD | ¥129B 871.37M USD | 14.11 | ¥148 1 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,074 14 USD |
+0.63
|
¥129B 869.44M USD | ¥64K 429.32 USD | ¥2,064 13.93 USD | ¥2,090 14.11 USD | ¥129B 869.44M USD | 11.90 | ¥174 1.18 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,598 17.54 USD |
+1.52
|
¥129B 867.57M USD | ¥267K 1.8K USD | ¥2,573 17.37 USD | ¥2,605 17.58 USD | ¥129B 867.57M USD | 13.66 | ¥190 1.28 USD | ||
Future Corporation
4722.T
JP
|
¥1,442 9.73 USD |
+0.56
|
¥128B 863.16M USD | ¥50K 339.54 USD | ¥1,441 9.73 USD | ¥1,449 9.78 USD | ¥128B 863.16M USD | 10.91 | ¥132 0.89 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,010 6.82 USD |
+0.3
|
¥128B 862.55M USD | ¥47K 314.56 USD | ¥1,004 6.78 USD | ¥1,016 6.86 USD | ¥128B 862.55M USD | 263.70 | ¥4 0.03 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥8,000 54 USD |
0
|
¥128B 861.89M USD | ¥12K 83.03 USD | ¥7,960 53.73 USD | ¥8,290 55.96 USD | ¥128B 861.89M USD | 19.45 | ¥411 2.78 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,280 35.64 USD |
+0.38
|
¥128B 861.66M USD | ¥2K 10.13 USD | ¥5,270 35.57 USD | ¥5,290 35.71 USD | ¥128B 861.66M USD | 15.18 | ¥348 2.35 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,631 17.76 USD |
+1.08
|
¥127B 858.97M USD | ¥6K 43.88 USD | ¥2,625 17.72 USD | ¥2,651 17.89 USD | ¥127B 858.97M USD | 7.02 | ¥375 2.53 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,090 20.86 USD |
0
|
¥127B 858M USD | ¥12K 81 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥127B 858M USD | 15.48 | ¥200 1.35 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,420 63.59 USD |
-0.32
|
¥127B 857.8M USD | ¥2K 14.85 USD | ¥9,390 63.39 USD | ¥9,540 64.4 USD | ¥127B 857.8M USD | 11.12 | ¥847 5.72 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,515 30.48 USD |
+1.23
|
¥127B 856.96M USD | ¥26K 175.51 USD | ¥4,505 30.41 USD | ¥4,600 31.05 USD | ¥127B 856.96M USD | 16.51 | ¥273 1.85 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥930 6.28 USD |
+0.87
|
¥126B 850.34M USD | ¥5K 35.1 USD | ¥922 6.22 USD | ¥930 6.28 USD | ¥126B 850.34M USD | 18.27 | ¥51 0.34 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,543 17.17 USD |
+0.39
|
¥126B 848.94M USD | ¥19K 127.58 USD | ¥2,540 17.15 USD | ¥2,560 17.28 USD | ¥126B 848.94M USD | 13.43 | ¥189 1.28 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,376 9.29 USD |
+0.37
|
¥125B 842.65M USD | ¥12K 81 USD | ¥1,372 9.26 USD | ¥1,382 9.33 USD | ¥125B 842.65M USD | 21.17 | ¥65 0.44 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,790 32.33 USD |
+0.74
|
¥125B 841.87M USD | ¥95K 638.58 USD | ¥4,750 32.06 USD | ¥4,810 32.47 USD | ¥125B 841.87M USD | 12.21 | ¥392 2.65 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,721 18.37 USD |
+0.41
|
¥124B 835.91M USD | ¥17K 112.73 USD | ¥2,715 18.33 USD | ¥2,734 18.46 USD | ¥124B 835.91M USD | 0 | ¥0 0 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,667 11.25 USD |
+1.4
|
¥124B 834.91M USD | ¥20K 133.66 USD | ¥1,652 11.15 USD | ¥1,677 11.32 USD | ¥124B 834.91M USD | 26.26 | ¥63 0.43 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,104 14.2 USD |
+0.86
|
¥123B 830.7M USD | ¥8K 50.63 USD | ¥2,098 14.16 USD | ¥2,128 14.36 USD | ¥123B 830.7M USD | 8.08 | ¥260 1.76 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥18,030 121.71 USD |
+2.5
|
¥123B 827.71M USD | ¥28K 186.98 USD | ¥17,850 120.49 USD | ¥18,650 125.89 USD | ¥123B 827.71M USD | 12.24 | ¥1K 9.94 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,152 7.78 USD |
-0.69
|
¥122B 826.41M USD | ¥70K 470.49 USD | ¥1,146 7.74 USD | ¥1,169 7.89 USD | ¥122B 826.41M USD | 9.12 | ¥126 0.85 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,160 48.33 USD |
+0.99
|
¥122B 826M USD | ¥8K 51.3 USD | ¥7,120 48.06 USD | ¥7,290 49.21 USD | ¥122B 826M USD | 16.39 | ¥437 2.95 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,755 25.35 USD |
-0.4
|
¥122B 822.06M USD | ¥51K 344.94 USD | ¥3,730 25.18 USD | ¥3,875 26.16 USD | ¥122B 822.06M USD | 9.76 | ¥385 2.6 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥13,330 89.98 USD |
+3.98
|
¥121B 818.56M USD | ¥54K 367.89 USD | ¥13,170 88.9 USD | ¥14,050 94.84 USD | ¥121B 818.56M USD | 35.97 | ¥370 2.5 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,525 10.29 USD |
+0.33
|
¥121B 818.25M USD | ¥189K 1.28K USD | ¥1,522 10.27 USD | ¥1,540 10.4 USD | ¥121B 818.25M USD | 34.72 | ¥44 0.3 USD | ||
Gunze Limited
3002.T
JP
|
¥3,860 26.06 USD |
+1.58
|
¥121B 816.73M USD | ¥32K 215.33 USD | ¥3,840 25.92 USD | ¥3,865 26.09 USD | ¥121B 816.73M USD | 241.85 | ¥16 0.11 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,503 10.15 USD |
-3.34
|
¥121B 815.11M USD | ¥45K 303.09 USD | ¥1,497 10.11 USD | ¥1,564 10.56 USD | ¥121B 815.11M USD | 15.00 | ¥100 0.68 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,235 15.09 USD |
0
|
¥121B 814.82M USD | ¥9K 62.78 USD | ¥2,233 15.07 USD | ¥2,269 15.32 USD | ¥121B 814.82M USD | 11.53 | ¥194 1.31 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,430 90.66 USD |
+3.86
|
¥121B 814.48M USD | ¥37K 249.09 USD | ¥13,220 89.24 USD | ¥13,680 92.34 USD | ¥121B 814.48M USD | 30.54 | ¥440 2.97 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,465 23.39 USD |
+0.14
|
¥121B 814.39M USD | ¥2K 10.13 USD | ¥3,460 23.36 USD | ¥3,475 23.46 USD | ¥121B 814.39M USD | 10.56 | ¥328 2.21 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,579 10.66 USD |
+1.09
|
¥120B 812.2M USD | ¥40K 270.01 USD | ¥1,565 10.56 USD | ¥1,583 10.69 USD | ¥120B 812.2M USD | 9.21 | ¥171 1.16 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,283 15.41 USD |
+0.71
|
¥120B 810.92M USD | ¥109K 733.08 USD | ¥2,270 15.33 USD | ¥2,290 15.46 USD | ¥120B 810.92M USD | 18.47 | ¥124 0.83 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,070 34.22 USD |
+0.2
|
¥120B 809.61M USD | ¥6K 39.83 USD | ¥5,050 34.09 USD | ¥5,130 34.63 USD | ¥120B 809.61M USD | 13.93 | ¥364 2.46 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥109,500 739.16 USD |
-0.27
|
¥120B 809.03M USD | ¥621 4.19 USD | ¥109,400 738.48 USD | ¥110,600 746.58 USD | ¥120B 809.03M USD | 12.45 | ¥9K 59.37 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,456 16.58 USD |
+1.19
|
¥120B 807.91M USD | ¥71K 479.94 USD | ¥2,450 16.54 USD | ¥2,468 16.66 USD | ¥120B 807.91M USD | 10.44 | ¥235 1.59 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,072 7.24 USD |
+0.19
|
¥120B 807.52M USD | ¥22K 149.86 USD | ¥1,072 7.24 USD | ¥1,085 7.32 USD | ¥120B 807.52M USD | 13.09 | ¥82 0.55 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,880 39.69 USD |
+3.16
|
¥120B 807.22M USD | ¥16K 108.68 USD | ¥5,840 39.42 USD | ¥6,000 40.5 USD | ¥120B 807.22M USD | 17.45 | ¥337 2.27 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,212 8.18 USD |
+1.42
|
¥119B 806.07M USD | ¥424K 2.86K USD | ¥1,200 8.1 USD | ¥1,224 8.26 USD | ¥119B 806.07M USD | 20.78 | ¥58 0.39 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,830 100.11 USD |
+4.88
|
¥119B 804.09M USD | ¥22K 149.18 USD | ¥14,640 98.82 USD | ¥15,240 102.87 USD | ¥119B 804.09M USD | 68.54 | ¥216 1.46 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,665 24.74 USD |
+4.71
|
¥119B 803.96M USD | ¥125K 841.08 USD | ¥3,655 24.67 USD | ¥3,765 25.41 USD | ¥119B 803.96M USD | 21.59 | ¥170 1.15 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,300 29.03 USD |
+0.58
|
¥119B 803.05M USD | ¥15K 103.28 USD | ¥4,255 28.72 USD | ¥4,345 29.33 USD | ¥119B 803.05M USD | 13.25 | ¥324 2.19 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,035 27.24 USD |
+1.38
|
¥119B 802.13M USD | ¥25K 170.78 USD | ¥4,030 27.2 USD | ¥4,140 27.95 USD | ¥119B 802.13M USD | 15.17 | ¥266 1.79 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,887 12.74 USD |
+2
|
¥119B 800.23M USD | ¥23K 153.91 USD | ¥1,865 12.59 USD | ¥1,888 12.74 USD | ¥119B 800.23M USD | 14.59 | ¥129 0.87 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,776 11.99 USD |
+0.34
|
¥118B 799.47M USD | ¥20K 133.66 USD | ¥1,768 11.93 USD | ¥1,791 12.09 USD | ¥118B 799.47M USD | 11.91 | ¥149 1.01 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,826 19.08 USD |
+1
|
¥118B 798.99M USD | ¥10K 70.2 USD | ¥2,787 18.81 USD | ¥2,829 19.1 USD | ¥118B 798.99M USD | 6.76 | ¥418 2.82 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥998 6.74 USD |
+0.91
|
¥118B 797.15M USD | ¥17K 116.1 USD | ¥991 6.69 USD | ¥999 6.74 USD | ¥118B 797.15M USD | 27.56 | ¥36 0.24 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,071 7.23 USD |
+0.28
|
¥118B 796.65M USD | ¥40K 273.39 USD | ¥1,067 7.2 USD | ¥1,081 7.3 USD | ¥118B 796.65M USD | 27.17 | ¥39 0.27 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥996 6.72 USD |
-0.3
|
¥118B 793.27M USD | ¥50K 335.49 USD | ¥993 6.7 USD | ¥1,008 6.8 USD | ¥118B 793.27M USD | 11.25 | ¥89 0.6 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,330 15.73 USD |
+0.09
|
¥117B 790.53M USD | ¥12K 83.03 USD | ¥2,321 15.67 USD | ¥2,343 15.82 USD | ¥117B 790.53M USD | 25.53 | ¥91 0.62 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,974 13.33 USD |
-0.8
|
¥117B 788.17M USD | ¥31K 211.28 USD | ¥1,962 13.24 USD | ¥2,005 13.53 USD | ¥117B 788.17M USD | 37.01 | ¥53 0.36 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,530 44.08 USD |
+0.77
|
¥116B 784.51M USD | ¥19K 130.96 USD | ¥6,460 43.61 USD | ¥6,600 44.55 USD | ¥116B 784.51M USD | 15.08 | ¥433 2.92 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,740 25.25 USD |
+2.47
|
¥116B 783.78M USD | ¥12K 78.98 USD | ¥3,720 25.11 USD | ¥3,780 25.52 USD | ¥116B 783.78M USD | 7.55 | ¥495 3.34 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,880 19.44 USD |
+0.42
|
¥116B 782.68M USD | ¥9K 60.08 USD | ¥2,873 19.39 USD | ¥2,889 19.5 USD | ¥116B 782.68M USD | 13.49 | ¥213 1.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||