结果页面 10，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,865 26.09 USD |
-0.39
|
¥146B 987.98M USD | ¥26K 176.86 USD | ¥3,860 26.06 USD | ¥3,905 26.36 USD | ¥146B 987.98M USD | 269.15 | ¥14 0.1 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,815 25.75 USD |
-0.78
|
¥146B 984.23M USD | ¥154K 1.04K USD | ¥3,805 25.68 USD | ¥3,900 26.33 USD | ¥146B 984.23M USD | 0 | -¥267 -1.8 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,210 14.92 USD |
+1.14
|
¥146B 983.7M USD | ¥23K 155.26 USD | ¥2,186 14.76 USD | ¥2,216 14.96 USD | ¥146B 983.7M USD | 9.17 | ¥241 1.63 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,772 18.71 USD |
+0.95
|
¥146B 982.95M USD | ¥57K 383.42 USD | ¥2,745 18.53 USD | ¥2,776 18.74 USD | ¥146B 982.95M USD | 19.67 | ¥141 0.95 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,945 13.13 USD |
+0.52
|
¥145B 979.51M USD | ¥37K 248.41 USD | ¥1,922 12.97 USD | ¥1,965 13.26 USD | ¥145B 979.51M USD | 15.46 | ¥126 0.85 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥4,300 29.03 USD |
+2.38
|
¥145B 978.7M USD | ¥42K 280.14 USD | ¥4,230 28.55 USD | ¥4,335 29.26 USD | ¥145B 978.7M USD | 25.91 | ¥166 1.12 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,200 41.85 USD |
+3.85
|
¥145B 975.58M USD | ¥44K 299.71 USD | ¥6,080 41.04 USD | ¥6,270 42.32 USD | ¥145B 975.58M USD | 37.22 | ¥167 1.12 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,790 12.08 USD |
+2.76
|
¥144B 973.15M USD | ¥77K 517.07 USD | ¥1,755 11.85 USD | ¥1,791 12.09 USD | ¥144B 973.15M USD | 6.91 | ¥259 1.75 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,165 28.11 USD |
-0.36
|
¥143B 968.33M USD | ¥24K 159.31 USD | ¥4,155 28.05 USD | ¥4,240 28.62 USD | ¥143B 968.33M USD | 11.17 | ¥373 2.52 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,693 18.18 USD |
-0.48
|
¥143B 965.27M USD | ¥17K 112.05 USD | ¥2,693 18.18 USD | ¥2,728 18.41 USD | ¥143B 965.27M USD | 10.02 | ¥269 1.81 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,580 51.17 USD |
+1.07
|
¥142B 961.12M USD | ¥25K 168.76 USD | ¥7,480 50.49 USD | ¥7,640 51.57 USD | ¥142B 961.12M USD | 42.82 | ¥177 1.19 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥92,700 625.75 USD |
+1.64
|
¥142B 955.96M USD | ¥1K 7.31 USD | ¥91,400 616.98 USD | ¥93,000 627.78 USD | ¥142B 955.96M USD | 18.21 | ¥5K 34.35 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥914 6.17 USD |
+1.33
|
¥141B 951.48M USD | ¥47K 318.61 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥141B 951.48M USD | 17.00 | ¥54 0.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,230 69.06 USD |
-0.1
|
¥141B 949.08M USD | ¥8K 56.7 USD | ¥10,140 68.45 USD | ¥10,260 69.26 USD | ¥141B 949.08M USD | 26.85 | ¥381 2.57 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,270 49.07 USD |
0
|
¥140B 946.09M USD | ¥11K 71.55 USD | ¥7,260 49.01 USD | ¥7,540 50.9 USD | ¥140B 946.09M USD | 11.17 | ¥651 4.39 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥238,900 1612.64 USD |
+0.25
|
¥140B 944.74M USD | ¥872 5.89 USD | ¥237,100 1600.49 USD | ¥239,500 1616.69 USD | ¥140B 944.74M USD | 18.53 | ¥13K 87.02 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥879 5.93 USD |
+1.03
|
¥140B 942.25M USD | ¥66K 442.82 USD | ¥872 5.89 USD | ¥889 6 USD | ¥140B 942.25M USD | 12.72 | ¥69 0.47 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
Token Corporation
1766.T
JP
|
¥12,520 84.51 USD |
+1.38
|
¥139B 938.18M USD | ¥5K 32.4 USD | ¥12,480 84.24 USD | ¥12,600 85.05 USD | ¥139B 938.18M USD | 10.10 | ¥1K 8.36 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥864 5.83 USD |
+0.12
|
¥138B 930.86M USD | ¥70K 475.89 USD | ¥863 5.83 USD | ¥872 5.89 USD | ¥138B 930.86M USD | 53.83 | ¥16 0.11 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,190 62.04 USD |
+1.55
|
¥138B 929.97M USD | ¥6K 43.88 USD | ¥9,040 61.02 USD | ¥9,210 62.17 USD | ¥138B 929.97M USD | 16.16 | ¥568 3.84 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,988 13.42 USD |
+0.86
|
¥137B 926.39M USD | ¥37K 252.46 USD | ¥1,963 13.25 USD | ¥1,993 13.45 USD | ¥137B 926.39M USD | 15.39 | ¥129 0.87 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,787 18.81 USD |
+2.09
|
¥137B 926.22M USD | ¥59K 396.24 USD | ¥2,729 18.42 USD | ¥2,792 18.85 USD | ¥137B 926.22M USD | 9.27 | ¥301 2.03 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,363 9.2 USD |
+2.25
|
¥137B 923.81M USD | ¥331K 2.23K USD | ¥1,344 9.07 USD | ¥1,374 9.27 USD | ¥137B 923.81M USD | 11.48 | ¥119 0.8 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,645 24.6 USD |
+0.69
|
¥137B 922.28M USD | ¥24K 164.03 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥137B 922.28M USD | 17.91 | ¥203 1.37 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,378 16.05 USD |
+1.36
|
¥137B 921.61M USD | ¥41K 278.79 USD | ¥2,351 15.87 USD | ¥2,396 16.17 USD | ¥137B 921.61M USD | 22.52 | ¥106 0.71 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,060 13.91 USD |
+0.64
|
¥136B 919.76M USD | ¥56K 374.64 USD | ¥2,051 13.84 USD | ¥2,096 14.15 USD | ¥136B 919.76M USD | 11.83 | ¥174 1.17 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,730 52.18 USD |
+2.52
|
¥136B 919.42M USD | ¥26K 178.21 USD | ¥7,720 52.11 USD | ¥8,000 54 USD | ¥136B 919.42M USD | 26.55 | ¥291 1.96 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,625 24.47 USD |
+0.14
|
¥136B 916.95M USD | ¥23K 153.91 USD | ¥3,600 24.3 USD | ¥3,695 24.94 USD | ¥136B 916.95M USD | 11.07 | ¥327 2.21 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,558 17.27 USD |
+2.12
|
¥136B 916.85M USD | ¥56K 375.32 USD | ¥2,496 16.85 USD | ¥2,567 17.33 USD | ¥136B 916.85M USD | 3.80 | ¥672 4.54 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,612 10.88 USD |
+1
|
¥136B 915.76M USD | ¥42K 286.21 USD | ¥1,600 10.8 USD | ¥1,617 10.92 USD | ¥136B 915.76M USD | 14.32 | ¥113 0.76 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,364 15.96 USD |
+1.07
|
¥135B 912.53M USD | ¥35K 234.23 USD | ¥2,339 15.79 USD | ¥2,370 16 USD | ¥135B 912.53M USD | 8.13 | ¥291 1.96 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,200 41.85 USD |
+3.33
|
¥135B 911.45M USD | ¥28K 190.36 USD | ¥6,160 41.58 USD | ¥6,240 42.12 USD | ¥135B 911.45M USD | 26.56 | ¥233 1.58 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥844 5.7 USD |
+0.6
|
¥134B 905.6M USD | ¥149K 1.01K USD | ¥837 5.65 USD | ¥849 5.73 USD | ¥134B 905.6M USD | 15.94 | ¥53 0.36 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,610 85.12 USD |
+5
|
¥134B 903.23M USD | ¥40K 270.69 USD | ¥12,270 82.83 USD | ¥12,750 86.07 USD | ¥134B 903.23M USD | 20.79 | ¥607 4.09 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,830 113.61 USD |
+2.87
|
¥134B 901.67M USD | ¥15K 101.93 USD | ¥16,690 112.66 USD | ¥17,560 118.53 USD | ¥134B 901.67M USD | 49.69 | ¥339 2.29 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,250 42.19 USD |
+1.13
|
¥133B 900.6M USD | ¥9K 62.1 USD | ¥6,170 41.65 USD | ¥6,280 42.39 USD | ¥133B 900.6M USD | 11.81 | ¥529 3.57 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,796 12.12 USD |
-0.44
|
¥133B 897.48M USD | ¥27K 182.26 USD | ¥1,795 12.12 USD | ¥1,845 12.45 USD | ¥133B 897.48M USD | 12.39 | ¥145 0.98 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,270 22.07 USD |
+1.08
|
¥133B 896.01M USD | ¥28K 191.71 USD | ¥3,260 22.01 USD | ¥3,290 22.21 USD | ¥133B 896.01M USD | 18.24 | ¥179 1.21 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,882 12.7 USD |
+0.75
|
¥132B 893.58M USD | ¥22K 149.86 USD | ¥1,866 12.6 USD | ¥1,889 12.75 USD | ¥132B 893.58M USD | 10.50 | ¥179 1.21 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,189 14.78 USD |
+0.64
|
¥132B 890.62M USD | ¥74K 502.22 USD | ¥2,178 14.7 USD | ¥2,201 14.86 USD | ¥132B 890.62M USD | 13.40 | ¥163 1.1 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,320 42.66 USD |
+0.16
|
¥132B 888.68M USD | ¥11K 74.25 USD | ¥6,300 42.53 USD | ¥6,330 42.73 USD | ¥132B 888.68M USD | 10.37 | ¥609 4.11 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,275 22.11 USD |
+0.31
|
¥131B 886.28M USD | ¥27K 180.91 USD | ¥3,265 22.04 USD | ¥3,310 22.34 USD | ¥131B 886.28M USD | 10.68 | ¥307 2.07 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,619 17.68 USD |
+1.99
|
¥131B 884.11M USD | ¥28K 190.36 USD | ¥2,549 17.21 USD | ¥2,619 17.68 USD | ¥131B 884.11M USD | 22.91 | ¥114 0.77 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,875 19.41 USD |
+1.09
|
¥131B 882.02M USD | ¥154K 1.04K USD | ¥2,871 19.38 USD | ¥2,994 20.21 USD | ¥131B 882.02M USD | 13.26 | ¥217 1.46 USD | ||
Future Corporation
4722.T
JP
|
¥1,454 9.81 USD |
+1.39
|
¥129B 870.35M USD | ¥100K 671.65 USD | ¥1,441 9.73 USD | ¥1,458 9.84 USD | ¥129B 870.35M USD | 11.00 | ¥132 0.89 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,075 14.01 USD |
+0.68
|
¥129B 869.86M USD | ¥125K 844.46 USD | ¥2,064 13.93 USD | ¥2,090 14.11 USD | ¥129B 869.86M USD | 11.91 | ¥174 1.18 USD | ||
|
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,082 14.05 USD |
+0.05
|
¥129B 869.7M USD | ¥28K 192.38 USD | ¥2,077 14.02 USD | ¥2,115 14.28 USD | ¥129B 869.7M USD | 14.09 | ¥148 1 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥8,060 54.41 USD |
+0.75
|
¥129B 868.35M USD | ¥29K 195.08 USD | ¥7,960 53.73 USD | ¥8,290 55.96 USD | ¥129B 868.35M USD | 19.60 | ¥411 2.78 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,016 6.86 USD |
+0.89
|
¥129B 867.68M USD | ¥84K 565.67 USD | ¥1,004 6.78 USD | ¥1,020 6.89 USD | ¥129B 867.68M USD | 265.27 | ¥4 0.03 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,644 17.85 USD |
+1.58
|
¥128B 863.22M USD | ¥17K 116.78 USD | ¥2,625 17.72 USD | ¥2,651 17.89 USD | ¥128B 863.22M USD | 7.05 | ¥375 2.53 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,280 35.64 USD |
+0.38
|
¥128B 861.66M USD | ¥6K 37.8 USD | ¥5,270 35.57 USD | ¥5,310 35.84 USD | ¥128B 861.66M USD | 15.18 | ¥348 2.35 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,535 30.61 USD |
+1.68
|
¥128B 860.75M USD | ¥38K 258.54 USD | ¥4,505 30.41 USD | ¥4,600 31.05 USD | ¥128B 860.75M USD | 16.58 | ¥273 1.85 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,574 17.38 USD |
+0.59
|
¥127B 859.55M USD | ¥363K 2.45K USD | ¥2,556 17.25 USD | ¥2,605 17.58 USD | ¥127B 859.55M USD | 13.53 | ¥190 1.28 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,090 20.86 USD |
0
|
¥127B 858M USD | ¥25K 169.43 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥127B 858M USD | 15.48 | ¥200 1.35 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,420 63.59 USD |
0
|
¥127B 857.8M USD | ¥2K 12.15 USD | ¥9,410 63.52 USD | ¥9,510 64.2 USD | ¥127B 857.8M USD | 11.12 | ¥847 5.72 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,394 9.41 USD |
+1.68
|
¥126B 853.67M USD | ¥41K 274.06 USD | ¥1,372 9.26 USD | ¥1,400 9.45 USD | ¥126B 853.67M USD | 21.44 | ¥65 0.44 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥933 6.3 USD |
+1.19
|
¥126B 853.08M USD | ¥11K 75.6 USD | ¥922 6.22 USD | ¥935 6.31 USD | ¥126B 853.08M USD | 18.33 | ¥51 0.34 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,840 32.67 USD |
+1.79
|
¥126B 850.65M USD | ¥125K 843.79 USD | ¥4,750 32.06 USD | ¥4,840 32.67 USD | ¥126B 850.65M USD | 12.33 | ¥392 2.65 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,548 17.2 USD |
+0.59
|
¥126B 850.61M USD | ¥44K 293.64 USD | ¥2,540 17.15 USD | ¥2,560 17.28 USD | ¥126B 850.61M USD | 13.46 | ¥189 1.28 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,686 11.38 USD |
+2.55
|
¥125B 844.43M USD | ¥71K 479.27 USD | ¥1,652 11.15 USD | ¥1,688 11.39 USD | ¥125B 844.43M USD | 26.56 | ¥63 0.43 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,736 18.47 USD |
+0.96
|
¥125B 840.52M USD | ¥47K 317.26 USD | ¥2,715 18.33 USD | ¥2,739 18.49 USD | ¥125B 840.52M USD | 0 | ¥0 0 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥13,660 92.21 USD |
+6.55
|
¥124B 838.82M USD | ¥88K 590.65 USD | ¥13,170 88.9 USD | ¥14,050 94.84 USD | ¥124B 838.82M USD | 36.86 | ¥370 2.5 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,270 49.07 USD |
+2.54
|
¥124B 838.69M USD | ¥19K 127.58 USD | ¥7,120 48.06 USD | ¥7,290 49.21 USD | ¥124B 838.69M USD | 16.64 | ¥437 2.95 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥18,160 122.59 USD |
+3.24
|
¥124B 833.68M USD | ¥40K 270.69 USD | ¥17,850 120.49 USD | ¥18,650 125.89 USD | ¥124B 833.68M USD | 12.33 | ¥1K 9.94 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,100 14.18 USD |
+0.67
|
¥123B 829.12M USD | ¥16K 110.03 USD | ¥2,096 14.15 USD | ¥2,128 14.36 USD | ¥123B 829.12M USD | 8.06 | ¥260 1.76 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,190 35.03 USD |
+2.57
|
¥123B 828.77M USD | ¥23K 153.23 USD | ¥5,050 34.09 USD | ¥5,190 35.03 USD | ¥123B 828.77M USD | 14.26 | ¥364 2.46 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,525 10.29 USD |
-1.93
|
¥123B 827.04M USD | ¥118K 798.56 USD | ¥1,487 10.04 USD | ¥1,564 10.56 USD | ¥123B 827.04M USD | 15.22 | ¥100 0.68 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,150 7.76 USD |
-0.86
|
¥122B 824.98M USD | ¥140K 947.74 USD | ¥1,144 7.72 USD | ¥1,169 7.89 USD | ¥122B 824.98M USD | 9.11 | ¥126 0.85 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,533 10.35 USD |
+0.52
|
¥122B 822.54M USD | ¥105K 710.8 USD | ¥1,532 10.34 USD | ¥1,546 10.44 USD | ¥122B 822.54M USD | 34.90 | ¥44 0.3 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,390 29.63 USD |
+2.69
|
¥121B 819.85M USD | ¥28K 187.66 USD | ¥4,255 28.72 USD | ¥4,410 29.77 USD | ¥121B 819.85M USD | 13.52 | ¥324 2.19 USD | ||
Gunze Limited
3002.T
JP
|
¥3,860 26.06 USD |
+1.58
|
¥121B 816.73M USD | ¥76K 511 USD | ¥3,840 25.92 USD | ¥3,880 26.19 USD | ¥121B 816.73M USD | 241.85 | ¥16 0.11 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,238 15.11 USD |
+0.13
|
¥121B 815.91M USD | ¥22K 151.21 USD | ¥2,232 15.07 USD | ¥2,269 15.32 USD | ¥121B 815.91M USD | 11.54 | ¥194 1.31 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,296 15.5 USD |
+1.3
|
¥121B 815.72M USD | ¥338K 2.28K USD | ¥2,268 15.31 USD | ¥2,296 15.5 USD | ¥121B 815.72M USD | 18.58 | ¥124 0.83 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,440 90.72 USD |
+3.94
|
¥121B 815.08M USD | ¥57K 384.09 USD | ¥13,220 89.24 USD | ¥13,680 92.34 USD | ¥121B 815.08M USD | 30.57 | ¥440 2.97 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,583 10.69 USD |
+1.34
|
¥121B 814.26M USD | ¥76K 511 USD | ¥1,565 10.56 USD | ¥1,586 10.71 USD | ¥121B 814.26M USD | 9.23 | ¥171 1.16 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,223 8.26 USD |
+0.91
|
¥120B 813.39M USD | ¥336K 2.27K USD | ¥1,215 8.2 USD | ¥1,229 8.3 USD | ¥120B 813.39M USD | 21.28 | ¥57 0.39 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,715 25.08 USD |
-1.46
|
¥120B 813.3M USD | ¥95K 638.58 USD | ¥3,715 25.08 USD | ¥3,875 26.16 USD | ¥120B 813.3M USD | 9.66 | ¥385 2.6 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,460 23.36 USD |
0
|
¥120B 813.22M USD | ¥7K 47.25 USD | ¥3,445 23.25 USD | ¥3,480 23.49 USD | ¥120B 813.22M USD | 10.54 | ¥328 2.21 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥110,000 742.53 USD |
+0.18
|
¥120B 812.73M USD | ¥1K 9.94 USD | ¥109,000 735.78 USD | ¥110,600 746.58 USD | ¥120B 812.73M USD | 12.50 | ¥9K 59.37 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,075 7.26 USD |
+0.47
|
¥120B 809.78M USD | ¥49K 331.44 USD | ¥1,072 7.24 USD | ¥1,085 7.32 USD | ¥120B 809.78M USD | 13.13 | ¥82 0.55 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,890 39.76 USD |
+3.33
|
¥120B 808.59M USD | ¥32K 218.03 USD | ¥5,840 39.42 USD | ¥6,000 40.5 USD | ¥120B 808.59M USD | 17.48 | ¥337 2.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,448 16.52 USD |
+0.87
|
¥119B 805.28M USD | ¥121K 819.48 USD | ¥2,445 16.5 USD | ¥2,473 16.69 USD | ¥119B 805.28M USD | 10.40 | ¥235 1.59 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,670 24.77 USD |
+4.86
|
¥119B 805.06M USD | ¥205K 1.38K USD | ¥3,640 24.57 USD | ¥3,765 25.41 USD | ¥119B 805.06M USD | 21.62 | ¥170 1.15 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,898 12.81 USD |
+2.59
|
¥119B 804.89M USD | ¥56K 378.69 USD | ¥1,865 12.59 USD | ¥1,906 12.87 USD | ¥119B 804.89M USD | 14.67 | ¥129 0.87 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,846 19.21 USD |
+1.72
|
¥119B 804.65M USD | ¥31K 207.91 USD | ¥2,787 18.81 USD | ¥2,849 19.23 USD | ¥119B 804.65M USD | 6.81 | ¥418 2.82 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,760 99.63 USD |
+4.38
|
¥119B 800.3M USD | ¥50K 334.14 USD | ¥14,590 98.49 USD | ¥15,240 102.87 USD | ¥119B 800.3M USD | 68.22 | ¥216 1.46 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,015 27.1 USD |
+0.88
|
¥118B 798.15M USD | ¥51K 343.59 USD | ¥3,990 26.93 USD | ¥4,140 27.95 USD | ¥118B 798.15M USD | 15.10 | ¥266 1.79 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,073 7.24 USD |
+0.47
|
¥118B 798.14M USD | ¥69K 468.47 USD | ¥1,067 7.2 USD | ¥1,081 7.3 USD | ¥118B 798.14M USD | 27.22 | ¥39 0.27 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,001 6.76 USD |
+0.2
|
¥118B 797.26M USD | ¥79K 530.57 USD | ¥993 6.7 USD | ¥1,008 6.8 USD | ¥118B 797.26M USD | 11.30 | ¥89 0.6 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥996 6.72 USD |
+0.71
|
¥118B 795.55M USD | ¥27K 184.96 USD | ¥991 6.69 USD | ¥999 6.74 USD | ¥118B 795.55M USD | 27.51 | ¥36 0.24 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,600 44.55 USD |
+1.85
|
¥117B 792.92M USD | ¥31K 209.93 USD | ¥6,460 43.61 USD | ¥6,600 44.55 USD | ¥117B 792.92M USD | 15.24 | ¥433 2.92 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,331 15.73 USD |
+0.13
|
¥117B 790.87M USD | ¥26K 173.48 USD | ¥2,321 15.67 USD | ¥2,343 15.82 USD | ¥117B 790.87M USD | 25.54 | ¥91 0.62 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,755 11.85 USD |
-0.85
|
¥117B 790.01M USD | ¥55K 369.24 USD | ¥1,755 11.85 USD | ¥1,791 12.09 USD | ¥117B 790.01M USD | 11.77 | ¥149 1.01 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,692 18.17 USD |
+1.82
|
¥117B 787.07M USD | ¥52K 351.69 USD | ¥2,655 17.92 USD | ¥2,692 18.17 USD | ¥117B 787.07M USD | 11.83 | ¥227 1.53 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,750 25.31 USD |
+2.74
|
¥116B 785.87M USD | ¥22K 145.81 USD | ¥3,720 25.11 USD | ¥3,780 25.52 USD | ¥116B 785.87M USD | 7.57 | ¥495 3.34 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,891 19.52 USD |
+0.8
|
¥116B 785.67M USD | ¥14K 97.88 USD | ¥2,873 19.39 USD | ¥2,895 19.54 USD | ¥116B 785.67M USD | 13.54 | ¥213 1.44 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,640 38.07 USD |
-0.7
|
¥116B 780.6M USD | ¥18K 120.83 USD | ¥5,610 37.87 USD | ¥5,700 38.48 USD | ¥116B 780.6M USD | 9.88 | ¥571 3.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||