$2.18T
总市值
$94.68B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

结果页面 10,国家/地区:日本,交易所:Tokyo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3495)
Tokyo (3495)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,870 26.12 USD
-0.26
¥147B 989.26M USD ¥29K 193.06 USD ¥3,860 26.06 USD ¥3,905 26.36 USD ¥147B 989.26M USD 269.49 ¥14 0.1 USD
Yokowo Co., Ltd. Yokowo Co., Ltd. 6800.T JP ¥6,280 42.39 USD
+5.19
¥146B 988.17M USD ¥52K 353.71 USD ¥6,080 41.04 USD ¥6,280 42.39 USD ¥146B 988.17M USD 37.70 ¥167 1.12 USD
jp Ohsho Food Service Corp. 9936.T JP ¥2,780 18.77 USD
+1.24
¥146B 985.79M USD ¥63K 426.62 USD ¥2,745 18.53 USD ¥2,780 18.77 USD ¥146B 985.79M USD 19.73 ¥141 0.95 USD
jp Trusco Nakayama Corporation 9830.T JP ¥2,210 14.92 USD
+1.14
¥146B 983.7M USD ¥25K 167.41 USD ¥2,186 14.76 USD ¥2,216 14.96 USD ¥146B 983.7M USD 9.17 ¥241 1.63 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥3,810 25.72 USD
-0.91
¥146B 982.94M USD ¥183K 1.23K USD ¥3,805 25.68 USD ¥3,900 26.33 USD ¥146B 982.94M USD 0 -¥267 -1.8 USD
jp Hochiki Corporation 6745.T JP ¥1,949 13.16 USD
+0.72
¥145B 981.53M USD ¥38K 259.89 USD ¥1,922 12.97 USD ¥1,965 13.26 USD ¥145B 981.53M USD 15.49 ¥126 0.85 USD
jp Fujibo Holdings, Inc. 3104.T JP ¥4,285 28.92 USD
+2.02
¥144B 975.28M USD ¥46K 309.84 USD ¥4,230 28.55 USD ¥4,335 29.26 USD ¥144B 975.28M USD 25.82 ¥166 1.12 USD
jp Elecom Co., Ltd. 6750.T JP ¥1,789 12.08 USD
+2.7
¥144B 972.6M USD ¥82K 554.87 USD ¥1,755 11.85 USD ¥1,791 12.09 USD ¥144B 972.6M USD 6.90 ¥259 1.75 USD
jp Totetsu Kogyo Co., Ltd. 1835.T JP ¥4,165 28.11 USD
-0.36
¥143B 968.33M USD ¥25K 168.08 USD ¥4,155 28.05 USD ¥4,240 28.62 USD ¥143B 968.33M USD 11.17 ¥373 2.52 USD
jp Konoike Transport Co.,Ltd. 9025.T JP ¥2,687 18.14 USD
-0.7
¥143B 963.12M USD ¥19K 129.61 USD ¥2,687 18.14 USD ¥2,728 18.41 USD ¥143B 963.12M USD 9.99 ¥269 1.81 USD
Asahi Yukizai Corporation Asahi Yukizai Corporation 4216.T JP ¥7,560 51.03 USD
+0.8
¥142B 958.58M USD ¥28K 191.03 USD ¥7,480 50.49 USD ¥7,640 51.57 USD ¥142B 958.58M USD 42.71 ¥177 1.19 USD
jp Ichigo Office REIT Investment Corporation 8975.T JP ¥92,700 625.75 USD
+1.64
¥142B 955.96M USD ¥1K 8.12 USD ¥91,400 616.98 USD ¥93,000 627.78 USD ¥142B 955.96M USD 18.21 ¥5K 34.35 USD
jp Daio Paper Corporation 3880.T JP ¥915 6.18 USD
+1.44
¥141B 952.52M USD ¥50K 334.14 USD ¥910 6.14 USD ¥918 6.2 USD ¥141B 952.52M USD 17.02 ¥54 0.36 USD
jp Shochiku Co., Ltd. 9601.T JP ¥10,260 69.26 USD
+0.2
¥141B 951.86M USD ¥10K 65.48 USD ¥10,140 68.45 USD ¥10,260 69.26 USD ¥141B 951.86M USD 26.93 ¥381 2.57 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 28.22 USD
0
¥141B 950.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 950.21M USD 0 ¥0 0 USD
jp Maruzen Showa Unyu Co., Ltd. 9068.T JP ¥7,300 49.28 USD
+0.41
¥141B 950M USD ¥11K 74.93 USD ¥7,260 49.01 USD ¥7,540 50.9 USD ¥141B 950M USD 11.21 ¥651 4.39 USD
jp Hoshino Resorts REIT, Inc. 3287.T JP ¥238,800 1611.97 USD
+0.21
¥140B 944.35M USD ¥931 6.28 USD ¥237,100 1600.49 USD ¥239,700 1618.04 USD ¥140B 944.35M USD 18.52 ¥13K 87.02 USD
Hokuetsu Corporation Hokuetsu Corporation 3865.T JP ¥879 5.93 USD
+1.03
¥140B 942.25M USD ¥69K 466.44 USD ¥872 5.89 USD ¥889 6 USD ¥140B 942.25M USD 12.72 ¥69 0.47 USD
jp Mandom Corporation 4917.T JP ¥3,085 20.82 USD
0
¥139B 939.95M USD ¥122K 823.53 USD ¥3,085 20.82 USD ¥3,095 20.89 USD ¥139B 939.95M USD 72.46 ¥43 0.29 USD
Token Corporation Token Corporation 1766.T JP ¥12,530 84.58 USD
+1.46
¥139B 938.93M USD ¥6K 38.48 USD ¥12,460 84.11 USD ¥12,600 85.05 USD ¥139B 938.93M USD 10.11 ¥1K 8.36 USD
jp Ichibanya Co., Ltd. 7630.T JP ¥865 5.84 USD
+0.23
¥138B 931.93M USD ¥78K 525.17 USD ¥863 5.83 USD ¥872 5.89 USD ¥138B 931.93M USD 53.89 ¥16 0.11 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.72 USD
+0.09
¥138B 929.89M USD ¥338K 2.28K USD ¥1,143 7.72 USD ¥1,145 7.73 USD ¥138B 929.89M USD 0 -¥80 -0.5 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥1,988 13.42 USD
+0.86
¥137B 926.39M USD ¥42K 286.21 USD ¥1,963 13.25 USD ¥1,994 13.46 USD ¥137B 926.39M USD 15.39 ¥129 0.87 USD
jp Nissei ASB Machine Co., Ltd. 6284.T JP ¥9,150 61.77 USD
+1.1
¥137B 925.92M USD ¥7K 47.25 USD ¥9,040 61.02 USD ¥9,210 62.17 USD ¥137B 925.92M USD 16.09 ¥568 3.84 USD
jp Hosiden Corporation 6804.T JP ¥2,780 18.77 USD
+1.83
¥137B 923.89M USD ¥65K 440.79 USD ¥2,729 18.42 USD ¥2,792 18.85 USD ¥137B 923.89M USD 9.24 ¥301 2.03 USD
jp BML, Inc. 4694.T JP ¥3,650 24.64 USD
+0.83
¥137B 923.54M USD ¥26K 172.81 USD ¥3,595 24.27 USD ¥3,665 24.74 USD ¥137B 923.54M USD 17.94 ¥203 1.37 USD
jp Valqua, Ltd. 7995.T JP ¥7,740 52.25 USD
+2.65
¥136B 920.61M USD ¥30K 205.88 USD ¥7,720 52.11 USD ¥8,000 54 USD ¥136B 920.61M USD 26.59 ¥291 1.96 USD
jp IDOM Inc. 7599.T JP ¥1,358 9.17 USD
+1.88
¥136B 920.42M USD ¥382K 2.58K USD ¥1,344 9.07 USD ¥1,374 9.27 USD ¥136B 920.42M USD 11.44 ¥119 0.8 USD
jp ShinMaywa Industries, Ltd. 7224.T JP ¥2,061 13.91 USD
+0.68
¥136B 920.21M USD ¥60K 402.99 USD ¥2,051 13.84 USD ¥2,096 14.15 USD ¥136B 920.21M USD 11.84 ¥174 1.17 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,367 15.98 USD
+0.89
¥136B 917.35M USD ¥42K 285.54 USD ¥2,351 15.87 USD ¥2,396 16.17 USD ¥136B 917.35M USD 22.42 ¥106 0.71 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,625 24.47 USD
+0.14
¥136B 916.95M USD ¥26K 172.13 USD ¥3,600 24.3 USD ¥3,695 24.94 USD ¥136B 916.95M USD 11.07 ¥327 2.21 USD
AOKI Holdings Inc. AOKI Holdings Inc. 8214.T JP ¥1,612 10.88 USD
+1
¥136B 915.76M USD ¥45K 301.74 USD ¥1,600 10.8 USD ¥1,617 10.92 USD ¥136B 915.76M USD 14.32 ¥113 0.76 USD
jp Fuji Kyuko Co., Ltd. 9010.T JP ¥2,554 17.24 USD
+1.96
¥136B 915.42M USD ¥57K 386.12 USD ¥2,496 16.85 USD ¥2,567 17.33 USD ¥136B 915.42M USD 3.80 ¥672 4.54 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,362 15.94 USD
+0.98
¥135B 911.76M USD ¥38K 257.19 USD ¥2,339 15.79 USD ¥2,370 16 USD ¥135B 911.76M USD 8.12 ¥291 1.96 USD
Nachi-Fujikoshi Corp. Nachi-Fujikoshi Corp. 6474.T JP ¥6,190 41.78 USD
+3.17
¥135B 909.98M USD ¥29K 196.43 USD ¥6,160 41.58 USD ¥6,240 42.12 USD ¥135B 909.98M USD 26.52 ¥233 1.58 USD
jp DKS Co. Ltd. 4461.T JP ¥12,680 85.59 USD
+5.58
¥135B 908.24M USD ¥43K 287.56 USD ¥12,270 82.83 USD ¥12,750 86.07 USD ¥135B 908.24M USD 20.90 ¥607 4.09 USD
jp JAC Recruitment Co., Ltd. 2124.T JP ¥844 5.7 USD
+0.6
¥134B 905.6M USD ¥153K 1.03K USD ¥837 5.65 USD ¥849 5.73 USD ¥134B 905.6M USD 15.94 ¥53 0.36 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,240 42.12 USD
+0.97
¥133B 899.16M USD ¥11K 72.9 USD ¥6,170 41.65 USD ¥6,280 42.39 USD ¥133B 899.16M USD 11.79 ¥529 3.57 USD
Hamakyorex Co., Ltd. Hamakyorex Co., Ltd. 9037.T JP ¥1,799 12.14 USD
-0.28
¥133B 898.98M USD ¥29K 193.73 USD ¥1,795 12.12 USD ¥1,845 12.45 USD ¥133B 898.98M USD 12.41 ¥145 0.98 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,275 22.11 USD
+1.24
¥133B 897.38M USD ¥29K 197.11 USD ¥3,260 22.01 USD ¥3,290 22.21 USD ¥133B 897.38M USD 18.27 ¥179 1.21 USD
Bunka Shutter Co., Ltd. Bunka Shutter Co., Ltd. 5930.T JP ¥1,884 12.72 USD
+0.86
¥133B 894.53M USD ¥23K 157.28 USD ¥1,866 12.6 USD ¥1,889 12.75 USD ¥133B 894.53M USD 10.51 ¥179 1.21 USD
jp Joyful Honda Co.,Ltd. 3191.T JP ¥2,190 14.78 USD
+0.69
¥132B 891.03M USD ¥84K 567.7 USD ¥2,178 14.7 USD ¥2,201 14.86 USD ¥132B 891.03M USD 13.40 ¥163 1.1 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥16,590 111.99 USD
+1.41
¥132B 888.81M USD ¥18K 120.15 USD ¥16,530 111.58 USD ¥17,560 118.53 USD ¥132B 888.81M USD 48.98 ¥339 2.29 USD
jp Belc CO., LTD. 9974.T JP ¥6,300 42.53 USD
-0.16
¥131B 885.87M USD ¥12K 79.65 USD ¥6,300 42.53 USD ¥6,340 42.8 USD ¥131B 885.87M USD 10.34 ¥609 4.11 USD
jp Galilei Co. Ltd. 6420.T JP ¥3,265 22.04 USD
0
¥131B 883.57M USD ¥28K 188.33 USD ¥3,265 22.04 USD ¥3,310 22.34 USD ¥131B 883.57M USD 10.64 ¥307 2.07 USD
jp Mitsubishi Pencil Co., Ltd. 7976.T JP ¥2,615 17.65 USD
+1.83
¥131B 882.76M USD ¥32K 216.68 USD ¥2,549 17.21 USD ¥2,623 17.71 USD ¥131B 882.76M USD 22.88 ¥114 0.77 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,869 19.37 USD
+0.88
¥130B 880.18M USD ¥158K 1.06K USD ¥2,869 19.37 USD ¥2,994 20.21 USD ¥130B 880.18M USD 13.23 ¥217 1.46 USD
Future Corporation Future Corporation 4722.T JP ¥1,454 9.81 USD
+1.39
¥129B 870.35M USD ¥102K 688.53 USD ¥1,441 9.73 USD ¥1,458 9.84 USD ¥129B 870.35M USD 11.00 ¥132 0.89 USD
Takaoka Toko Co., Ltd. Takaoka Toko Co., Ltd. 6617.T JP ¥8,070 54.47 USD
+0.88
¥129B 869.43M USD ¥32K 216.01 USD ¥7,960 53.73 USD ¥8,290 55.96 USD ¥129B 869.43M USD 19.62 ¥411 2.78 USD
jp PHC Holdings Corporation 6523.T JP ¥1,017 6.87 USD
+0.99
¥129B 868.53M USD ¥88K 593.35 USD ¥1,004 6.78 USD ¥1,020 6.89 USD ¥129B 868.53M USD 265.53 ¥4 0.03 USD
jp Japan Investment Adviser Co., Ltd. 7172.T JP ¥2,070 13.97 USD
+0.44
¥129B 867.76M USD ¥128K 861.34 USD ¥2,064 13.93 USD ¥2,090 14.11 USD ¥129B 867.76M USD 11.88 ¥174 1.18 USD
jp San-Ai Obbli Co., Ltd. 8097.T JP ¥2,077 14.02 USD
-0.19
¥129B 867.61M USD ¥30K 203.18 USD ¥2,077 14.02 USD ¥2,115 14.28 USD ¥129B 867.61M USD 14.05 ¥148 1 USD
jp Restar Corporation 3156.T JP ¥4,550 30.71 USD
+2.02
¥128B 863.6M USD ¥41K 274.06 USD ¥4,505 30.41 USD ¥4,600 31.05 USD ¥128B 863.6M USD 16.64 ¥273 1.85 USD
jp Itoki Corporation 7972.T JP ¥2,582 17.43 USD
+0.9
¥128B 862.23M USD ¥401K 2.71K USD ¥2,556 17.25 USD ¥2,605 17.58 USD ¥128B 862.23M USD 13.58 ¥190 1.28 USD
jp S&B Foods Inc. 2805.T JP ¥5,280 35.64 USD
+0.38
¥128B 861.66M USD ¥6K 40.5 USD ¥5,270 35.57 USD ¥5,310 35.84 USD ¥128B 861.66M USD 15.18 ¥348 2.35 USD
jp Topre Corporation 5975.T JP ¥2,636 17.79 USD
+1.27
¥127B 860.6M USD ¥18K 124.21 USD ¥2,625 17.72 USD ¥2,651 17.89 USD ¥127B 860.6M USD 7.03 ¥375 2.53 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,420 63.59 USD
0
¥127B 857.8M USD ¥2K 12.83 USD ¥9,410 63.52 USD ¥9,510 64.2 USD ¥127B 857.8M USD 11.12 ¥847 5.72 USD
jp Hibiya Engineering, Ltd. 1982.T JP ¥3,085 20.82 USD
-0.16
¥127B 856.61M USD ¥28K 189.01 USD ¥3,070 20.72 USD ¥3,150 21.26 USD ¥127B 856.61M USD 15.45 ¥200 1.35 USD
jp Aucnet Inc. 3964.T JP ¥1,395 9.42 USD
+1.75
¥127B 854.28M USD ¥43K 291.61 USD ¥1,372 9.26 USD ¥1,400 9.45 USD ¥127B 854.28M USD 21.46 ¥65 0.44 USD
jp Tokyotokeiba Co.,Ltd. 9672.T JP ¥4,855 32.77 USD
+2.1
¥126B 853.29M USD ¥144K 975.42 USD ¥4,750 32.06 USD ¥4,865 32.84 USD ¥126B 853.29M USD 12.37 ¥392 2.65 USD
Nissan Shatai Co., Ltd. Nissan Shatai Co., Ltd. 7222.T JP ¥932 6.29 USD
+1.08
¥126B 852.17M USD ¥12K 78.3 USD ¥922 6.22 USD ¥935 6.31 USD ¥126B 852.17M USD 18.31 ¥51 0.34 USD
jp Heiwado Co.,Ltd. 8276.T JP ¥2,552 17.23 USD
+0.75
¥126B 851.94M USD ¥49K 330.09 USD ¥2,540 17.15 USD ¥2,560 17.28 USD ¥126B 851.94M USD 13.48 ¥189 1.28 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,685 11.37 USD
+2.5
¥125B 843.93M USD ¥79K 531.92 USD ¥1,652 11.15 USD ¥1,688 11.39 USD ¥125B 843.93M USD 26.55 ¥63 0.43 USD
jp Tomen Devices Corporation 2737.T JP ¥18,380 124.07 USD
+4.49
¥125B 843.78M USD ¥42K 284.86 USD ¥17,850 120.49 USD ¥18,650 125.89 USD ¥125B 843.78M USD 12.48 ¥1K 9.94 USD
jp KOMEDA Holdings Co., Ltd. 3543.T JP ¥2,737 18.48 USD
+1
¥125B 840.82M USD ¥52K 352.36 USD ¥2,715 18.33 USD ¥2,739 18.49 USD ¥125B 840.82M USD 0 ¥0 0 USD
Senshu Electric Co.,Ltd. Senshu Electric Co.,Ltd. 9824.T JP ¥7,280 49.14 USD
+2.68
¥124B 839.84M USD ¥20K 138.38 USD ¥7,120 48.06 USD ¥7,290 49.21 USD ¥124B 839.84M USD 16.66 ¥437 2.95 USD
jp Tera Probe, Inc. 6627.T JP ¥13,600 91.8 USD
+6.09
¥124B 835.14M USD ¥93K 628.45 USD ¥13,170 88.9 USD ¥14,050 94.84 USD ¥124B 835.14M USD 36.70 ¥370 2.5 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥5,210 35.17 USD
+2.96
¥123B 831.96M USD ¥25K 166.73 USD ¥5,050 34.09 USD ¥5,210 35.17 USD ¥123B 831.96M USD 14.32 ¥364 2.46 USD
jp Shinnihon Corporation 1879.T JP ¥2,096 14.15 USD
+0.48
¥123B 827.54M USD ¥18K 118.13 USD ¥2,096 14.15 USD ¥2,128 14.36 USD ¥123B 827.54M USD 8.05 ¥260 1.76 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,523 10.28 USD
-2.06
¥122B 825.95M USD ¥130K 874.84 USD ¥1,487 10.04 USD ¥1,564 10.56 USD ¥122B 825.95M USD 15.20 ¥100 0.68 USD
jp Kura Sushi, Inc. 2695.T JP ¥1,534 10.35 USD
+0.59
¥122B 823.07M USD ¥111K 747.26 USD ¥1,532 10.34 USD ¥1,546 10.44 USD ¥122B 823.07M USD 34.92 ¥44 0.3 USD
Tokyu Construction Co., Ltd. Tokyu Construction Co., Ltd. 1720.T JP ¥1,147 7.74 USD
-1.12
¥122B 822.83M USD ¥144K 972.72 USD ¥1,144 7.72 USD ¥1,169 7.89 USD ¥122B 822.83M USD 9.08 ¥126 0.85 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,310 15.59 USD
+1.9
¥122B 820.51M USD ¥353K 2.38K USD ¥2,268 15.31 USD ¥2,310 15.59 USD ¥122B 820.51M USD 18.69 ¥124 0.83 USD
Gunze Limited Gunze Limited 3002.T JP ¥3,860 26.06 USD
+1.58
¥121B 816.73M USD ¥78K 529.22 USD ¥3,840 25.92 USD ¥3,880 26.19 USD ¥121B 816.73M USD 241.85 ¥16 0.11 USD
jp Shibuya Corporation 6340.T JP ¥4,370 29.5 USD
+2.22
¥121B 816.12M USD ¥29K 197.11 USD ¥4,255 28.72 USD ¥4,410 29.77 USD ¥121B 816.12M USD 13.46 ¥324 2.19 USD
Enplas Corporation Enplas Corporation 6961.T JP ¥13,440 90.72 USD
+3.94
¥121B 815.08M USD ¥61K 410.42 USD ¥13,220 89.24 USD ¥13,680 92.34 USD ¥121B 815.08M USD 30.57 ¥440 2.97 USD
jp RAIZNEXT Corporation 6379.T JP ¥2,235 15.09 USD
0
¥121B 814.82M USD ¥25K 171.46 USD ¥2,232 15.07 USD ¥2,269 15.32 USD ¥121B 814.82M USD 11.53 ¥194 1.31 USD
jp ROYAL HOLDINGS Co., Ltd. 8179.T JP ¥1,223 8.26 USD
+0.91
¥120B 813.39M USD ¥359K 2.42K USD ¥1,215 8.2 USD ¥1,229 8.3 USD ¥120B 813.39M USD 21.28 ¥57 0.39 USD
jp World Co., Ltd. 3612.T JP ¥1,580 10.67 USD
+1.15
¥120B 812.72M USD ¥81K 547.45 USD ¥1,565 10.56 USD ¥1,586 10.71 USD ¥120B 812.72M USD 9.22 ¥171 1.16 USD
jp Global One Real Estate Investment Corp. 8958.T JP ¥109,800 741.18 USD
0
¥120B 811.25M USD ¥2K 11.37 USD ¥109,000 735.78 USD ¥110,600 746.58 USD ¥120B 811.25M USD 12.48 ¥9K 59.37 USD
jp Takamatsu Construction Group Co., Ltd. 1762.T JP ¥3,450 23.29 USD
-0.29
¥120B 810.87M USD ¥8K 53.33 USD ¥3,445 23.25 USD ¥3,480 23.49 USD ¥120B 810.87M USD 10.51 ¥328 2.21 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,900 39.83 USD
+3.51
¥120B 809.97M USD ¥35K 234.91 USD ¥5,840 39.42 USD ¥6,000 40.5 USD ¥120B 809.97M USD 17.51 ¥337 2.27 USD
jp NOMURA Co., Ltd. 9716.T JP ¥1,074 7.25 USD
+0.37
¥120B 809.03M USD ¥53K 360.46 USD ¥1,072 7.24 USD ¥1,085 7.32 USD ¥120B 809.03M USD 13.11 ¥82 0.55 USD
jp Furukawa Co.,Ltd. 5715.T JP ¥3,685 24.87 USD
-2.26
¥120B 806.73M USD ¥109K 736.46 USD ¥3,680 24.84 USD ¥3,875 26.16 USD ¥120B 806.73M USD 9.58 ¥385 2.6 USD
jp Sakata INX Corporation 4633.T JP ¥2,450 16.54 USD
+0.95
¥119B 805.94M USD ¥129K 872.81 USD ¥2,445 16.5 USD ¥2,473 16.69 USD ¥119B 805.94M USD 10.41 ¥235 1.59 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,898 12.81 USD
+2.59
¥119B 804.89M USD ¥59K 398.94 USD ¥1,865 12.59 USD ¥1,906 12.87 USD ¥119B 804.89M USD 14.67 ¥129 0.87 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥2,843 19.19 USD
+1.61
¥119B 803.8M USD ¥34K 231.53 USD ¥2,787 18.81 USD ¥2,849 19.23 USD ¥119B 803.8M USD 6.80 ¥418 2.82 USD
SAMCO Inc. SAMCO Inc. 6387.T JP ¥14,800 99.9 USD
+4.67
¥119B 802.46M USD ¥51K 341.56 USD ¥14,590 98.49 USD ¥15,240 102.87 USD ¥119B 802.46M USD 68.41 ¥216 1.46 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,655 24.67 USD
+4.43
¥119B 801.77M USD ¥211K 1.42K USD ¥3,640 24.57 USD ¥3,765 25.41 USD ¥119B 801.77M USD 21.53 ¥170 1.15 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,074 7.25 USD
+0.56
¥118B 798.88M USD ¥71K 481.29 USD ¥1,067 7.2 USD ¥1,081 7.3 USD ¥118B 798.88M USD 27.25 ¥39 0.27 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥1,001 6.76 USD
+0.2
¥118B 797.26M USD ¥86K 581.87 USD ¥993 6.7 USD ¥1,008 6.8 USD ¥118B 797.26M USD 11.30 ¥89 0.6 USD
jp Tokyo Electron Device Limited 2760.T JP ¥4,010 27.07 USD
+0.75
¥118B 797.16M USD ¥55K 369.92 USD ¥3,990 26.93 USD ¥4,140 27.95 USD ¥118B 797.16M USD 15.08 ¥266 1.79 USD
jp Imperial Hotel, Ltd. 9708.T JP ¥995 6.72 USD
+0.61
¥118B 794.75M USD ¥29K 196.43 USD ¥991 6.69 USD ¥999 6.74 USD ¥118B 794.75M USD 27.48 ¥36 0.24 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,337 15.78 USD
+0.39
¥117B 792.91M USD ¥27K 182.93 USD ¥2,321 15.67 USD ¥2,343 15.82 USD ¥117B 792.91M USD 25.60 ¥91 0.62 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,757 11.86 USD
-0.73
¥117B 790.91M USD ¥58K 394.22 USD ¥1,752 11.83 USD ¥1,791 12.09 USD ¥117B 790.91M USD 11.78 ¥149 1.01 USD
jp The Akita Bank, Ltd. 8343.T JP ¥6,560 44.28 USD
+1.23
¥117B 788.12M USD ¥32K 213.98 USD ¥6,460 43.61 USD ¥6,600 44.55 USD ¥117B 788.12M USD 15.15 ¥433 2.92 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,755 25.35 USD
+2.88
¥117B 786.92M USD ¥24K 159.98 USD ¥3,720 25.11 USD ¥3,780 25.52 USD ¥117B 786.92M USD 7.58 ¥495 3.34 USD
jp Sakai Moving Service Co.,Ltd. 9039.T JP ¥2,891 19.52 USD
+0.8
¥116B 785.67M USD ¥16K 104.63 USD ¥2,873 19.39 USD ¥2,895 19.54 USD ¥116B 785.67M USD 13.54 ¥213 1.44 USD
jp Happinet Corporation 7552.T JP ¥2,681 18.1 USD
+1.4
¥116B 783.85M USD ¥56K 377.34 USD ¥2,655 17.92 USD ¥2,692 18.17 USD ¥116B 783.85M USD 11.79 ¥227 1.53 USD
jp Techno Ryowa Ltd. 1965.T JP ¥5,640 38.07 USD
-0.7
¥116B 780.6M USD ¥19K 128.93 USD ¥5,610 37.87 USD ¥5,700 38.48 USD ¥116B 780.6M USD 9.88 ¥571 3.85 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency