$2.18T
总市值
$95.08B
总容积
BTC 55.95%     ETH 8.96%
比特币主导

结果页面 10,国家/地区:日本,交易所:Tokyo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3495)
Tokyo (3495)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,880 26.19 USD
0
¥147B 991.81M USD ¥18K 124.88 USD ¥3,860 26.06 USD ¥3,905 26.36 USD ¥147B 991.81M USD 270.19 ¥14 0.1 USD
Ai Holdings Corporation Ai Holdings Corporation 3076.T JP ¥2,755 18.6 USD
+1.55
¥147B 990.72M USD ¥26K 175.51 USD ¥2,739 18.49 USD ¥2,767 18.68 USD ¥147B 990.72M USD 11.13 ¥247 1.67 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥3,830 25.85 USD
-0.39
¥146B 988.1M USD ¥118K 799.23 USD ¥3,805 25.68 USD ¥3,900 26.33 USD ¥146B 988.1M USD 0 -¥267 -1.8 USD
jp Ohsho Food Service Corp. 9936.T JP ¥2,771 18.71 USD
+0.91
¥146B 982.6M USD ¥38K 254.49 USD ¥2,745 18.53 USD ¥2,771 18.71 USD ¥146B 982.6M USD 19.67 ¥141 0.95 USD
jp Trusco Nakayama Corporation 9830.T JP ¥2,206 14.89 USD
+0.96
¥145B 981.92M USD ¥12K 81 USD ¥2,186 14.76 USD ¥2,207 14.9 USD ¥145B 981.92M USD 9.16 ¥241 1.63 USD
jp Hochiki Corporation 6745.T JP ¥1,944 13.12 USD
+0.47
¥145B 979.01M USD ¥29K 193.06 USD ¥1,922 12.97 USD ¥1,965 13.26 USD ¥145B 979.01M USD 15.45 ¥126 0.85 USD
Yokowo Co., Ltd. Yokowo Co., Ltd. 6800.T JP ¥6,210 41.92 USD
+4.03
¥145B 977.16M USD ¥30K 202.51 USD ¥6,080 41.04 USD ¥6,270 42.32 USD ¥145B 977.16M USD 37.28 ¥167 1.12 USD
jp Fujibo Holdings, Inc. 3104.T JP ¥4,290 28.96 USD
+2.15
¥145B 976.42M USD ¥24K 162.01 USD ¥4,230 28.55 USD ¥4,335 29.26 USD ¥145B 976.42M USD 25.85 ¥166 1.12 USD
jp Konoike Transport Co.,Ltd. 9025.T JP ¥2,715 18.33 USD
+0.33
¥144B 973.16M USD ¥9K 60.75 USD ¥2,700 18.23 USD ¥2,728 18.41 USD ¥144B 973.16M USD 10.10 ¥269 1.81 USD
jp Totetsu Kogyo Co., Ltd. 1835.T JP ¥4,175 28.18 USD
-0.12
¥144B 970.65M USD ¥13K 86.4 USD ¥4,165 28.11 USD ¥4,240 28.62 USD ¥144B 970.65M USD 11.19 ¥373 2.52 USD
jp Elecom Co., Ltd. 6750.T JP ¥1,775 11.98 USD
+1.89
¥143B 964.99M USD ¥50K 340.21 USD ¥1,755 11.85 USD ¥1,780 12.02 USD ¥143B 964.99M USD 6.85 ¥259 1.75 USD
Asahi Yukizai Corporation Asahi Yukizai Corporation 4216.T JP ¥7,540 50.9 USD
+0.53
¥142B 956.05M USD ¥10K 68.85 USD ¥7,480 50.49 USD ¥7,640 51.57 USD ¥142B 956.05M USD 42.59 ¥177 1.19 USD
jp Daio Paper Corporation 3880.T JP ¥918 6.2 USD
+1.78
¥142B 955.64M USD ¥40K 271.36 USD ¥910 6.14 USD ¥918 6.2 USD ¥142B 955.64M USD 17.07 ¥54 0.36 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 28.22 USD
0
¥141B 950.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 950.21M USD 0 ¥0 0 USD
Hokuetsu Corporation Hokuetsu Corporation 3865.T JP ¥884 5.97 USD
+1.61
¥140B 947.61M USD ¥46K 309.84 USD ¥872 5.89 USD ¥889 6 USD ¥140B 947.61M USD 12.79 ¥69 0.47 USD
jp Maruzen Showa Unyu Co., Ltd. 9068.T JP ¥7,280 49.14 USD
+0.14
¥140B 947.4M USD ¥6K 43.88 USD ¥7,260 49.01 USD ¥7,540 50.9 USD ¥140B 947.4M USD 11.18 ¥651 4.39 USD
jp Shochiku Co., Ltd. 9601.T JP ¥10,200 68.85 USD
-0.39
¥140B 946.29M USD ¥5K 35.78 USD ¥10,140 68.45 USD ¥10,210 68.92 USD ¥140B 946.29M USD 26.77 ¥381 2.57 USD
jp Ichigo Office REIT Investment Corporation 8975.T JP ¥91,600 618.33 USD
+0.44
¥140B 944.62M USD ¥400 2.7 USD ¥91,400 616.98 USD ¥93,000 627.78 USD ¥140B 944.62M USD 17.99 ¥5K 34.35 USD
jp Hoshino Resorts REIT, Inc. 3287.T JP ¥237,900 1605.89 USD
-0.17
¥139B 940.79M USD ¥478 3.23 USD ¥237,100 1600.49 USD ¥239,100 1613.99 USD ¥139B 940.79M USD 18.45 ¥13K 87.02 USD
jp Mandom Corporation 4917.T JP ¥3,085 20.82 USD
0
¥139B 939.95M USD ¥122K 823.53 USD ¥3,085 20.82 USD ¥3,095 20.89 USD ¥139B 939.95M USD 72.46 ¥43 0.29 USD
jp Ichibanya Co., Ltd. 7630.T JP ¥870 5.87 USD
+0.81
¥139B 937.32M USD ¥52K 354.39 USD ¥864 5.83 USD ¥872 5.89 USD ¥139B 937.32M USD 54.20 ¥16 0.11 USD
Token Corporation Token Corporation 1766.T JP ¥12,500 84.38 USD
+1.21
¥139B 936.68M USD ¥4K 24.98 USD ¥12,490 84.31 USD ¥12,600 85.05 USD ¥139B 936.68M USD 10.09 ¥1K 8.36 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.72 USD
+0.09
¥138B 929.89M USD ¥338K 2.28K USD ¥1,143 7.72 USD ¥1,145 7.73 USD ¥138B 929.89M USD 0 -¥80 -0.5 USD
jp BML, Inc. 4694.T JP ¥3,660 24.71 USD
+1.1
¥137B 926.07M USD ¥13K 90.45 USD ¥3,595 24.27 USD ¥3,665 24.74 USD ¥137B 926.07M USD 17.99 ¥203 1.37 USD
jp IDOM Inc. 7599.T JP ¥1,365 9.21 USD
+2.4
¥137B 925.17M USD ¥261K 1.76K USD ¥1,344 9.07 USD ¥1,365 9.21 USD ¥137B 925.17M USD 11.50 ¥119 0.8 USD
jp Valqua, Ltd. 7995.T JP ¥7,760 52.38 USD
+2.92
¥137B 922.99M USD ¥15K 101.25 USD ¥7,720 52.11 USD ¥8,000 54 USD ¥137B 922.99M USD 26.66 ¥291 1.96 USD
jp ShinMaywa Industries, Ltd. 7224.T JP ¥2,066 13.95 USD
+0.93
¥137B 922.44M USD ¥42K 280.14 USD ¥2,060 13.91 USD ¥2,096 14.15 USD ¥137B 922.44M USD 11.87 ¥174 1.17 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,380 16.07 USD
+1.45
¥137B 922.39M USD ¥33K 225.46 USD ¥2,351 15.87 USD ¥2,396 16.17 USD ¥137B 922.39M USD 22.54 ¥106 0.71 USD
jp Hosiden Corporation 6804.T JP ¥2,774 18.73 USD
+1.61
¥137B 921.9M USD ¥36K 240.99 USD ¥2,729 18.42 USD ¥2,781 18.77 USD ¥137B 921.9M USD 9.22 ¥301 2.03 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥1,974 13.33 USD
+0.15
¥136B 919.86M USD ¥21K 143.11 USD ¥1,963 13.25 USD ¥1,985 13.4 USD ¥136B 919.86M USD 15.29 ¥129 0.87 USD
jp Nissei ASB Machine Co., Ltd. 6284.T JP ¥9,070 61.23 USD
+0.22
¥136B 917.83M USD ¥4K 25.65 USD ¥9,040 61.02 USD ¥9,210 62.17 USD ¥136B 917.83M USD 15.95 ¥568 3.84 USD
jp Fuji Kyuko Co., Ltd. 9010.T JP ¥2,555 17.25 USD
+2
¥136B 915.78M USD ¥41K 278.11 USD ¥2,496 16.85 USD ¥2,555 17.25 USD ¥136B 915.78M USD 3.80 ¥672 4.54 USD
AOKI Holdings Inc. AOKI Holdings Inc. 8214.T JP ¥1,610 10.87 USD
+0.88
¥135B 914.63M USD ¥25K 169.43 USD ¥1,600 10.8 USD ¥1,611 10.87 USD ¥135B 914.63M USD 14.30 ¥113 0.76 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,615 24.4 USD
-0.14
¥135B 914.42M USD ¥13K 89.78 USD ¥3,615 24.4 USD ¥3,695 24.94 USD ¥135B 914.42M USD 11.05 ¥327 2.21 USD
Nachi-Fujikoshi Corp. Nachi-Fujikoshi Corp. 6474.T JP ¥6,220 41.99 USD
+3.67
¥135B 914.39M USD ¥18K 118.8 USD ¥6,160 41.58 USD ¥6,240 42.12 USD ¥135B 914.39M USD 26.64 ¥233 1.58 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,359 15.92 USD
+0.86
¥135B 910.6M USD ¥19K 129.61 USD ¥2,339 15.79 USD ¥2,370 16 USD ¥135B 910.6M USD 8.11 ¥291 1.96 USD
jp JAC Recruitment Co., Ltd. 2124.T JP ¥846 5.71 USD
+0.83
¥134B 907.74M USD ¥122K 825.56 USD ¥837 5.65 USD ¥849 5.73 USD ¥134B 907.74M USD 15.98 ¥53 0.36 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥16,880 113.94 USD
+3.18
¥134B 904.35M USD ¥11K 71.55 USD ¥16,840 113.67 USD ¥17,560 118.53 USD ¥134B 904.35M USD 49.84 ¥339 2.29 USD
Hamakyorex Co., Ltd. Hamakyorex Co., Ltd. 9037.T JP ¥1,806 12.19 USD
+0.11
¥134B 902.47M USD ¥15K 103.28 USD ¥1,795 12.12 USD ¥1,845 12.45 USD ¥134B 902.47M USD 12.46 ¥145 0.98 USD
jp DKS Co. Ltd. 4461.T JP ¥12,520 84.51 USD
+4.25
¥133B 896.78M USD ¥21K 144.46 USD ¥12,270 82.83 USD ¥12,600 85.05 USD ¥133B 896.78M USD 20.64 ¥607 4.09 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,270 22.07 USD
+1.08
¥133B 896.01M USD ¥11K 72.23 USD ¥3,260 22.01 USD ¥3,275 22.11 USD ¥133B 896.01M USD 18.24 ¥179 1.21 USD
Bunka Shutter Co., Ltd. Bunka Shutter Co., Ltd. 5930.T JP ¥1,887 12.74 USD
+1.02
¥133B 895.96M USD ¥15K 99.23 USD ¥1,866 12.6 USD ¥1,888 12.74 USD ¥133B 895.96M USD 10.53 ¥179 1.21 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,210 41.92 USD
+0.49
¥133B 894.83M USD ¥4K 27.68 USD ¥6,170 41.65 USD ¥6,280 42.39 USD ¥133B 894.83M USD 11.73 ¥529 3.57 USD
jp Joyful Honda Co.,Ltd. 3191.T JP ¥2,198 14.84 USD
+1.06
¥132B 894.28M USD ¥57K 383.42 USD ¥2,178 14.7 USD ¥2,201 14.86 USD ¥132B 894.28M USD 13.45 ¥163 1.1 USD
jp Galilei Co. Ltd. 6420.T JP ¥3,295 22.24 USD
+0.92
¥132B 891.69M USD ¥17K 113.4 USD ¥3,275 22.11 USD ¥3,310 22.34 USD ¥132B 891.69M USD 10.74 ¥307 2.07 USD
jp Belc CO., LTD. 9974.T JP ¥6,300 42.53 USD
-0.16
¥131B 885.87M USD ¥8K 55.35 USD ¥6,300 42.53 USD ¥6,330 42.73 USD ¥131B 885.87M USD 10.27 ¥613 4.14 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,885 19.47 USD
+1.44
¥131B 885.09M USD ¥138K 934.24 USD ¥2,878 19.43 USD ¥2,994 20.21 USD ¥131B 885.09M USD 13.31 ¥217 1.46 USD
jp Mitsubishi Pencil Co., Ltd. 7976.T JP ¥2,603 17.57 USD
+1.36
¥130B 878.71M USD ¥18K 123.53 USD ¥2,549 17.21 USD ¥2,603 17.57 USD ¥130B 878.71M USD 22.77 ¥114 0.77 USD
jp Japan Investment Adviser Co., Ltd. 7172.T JP ¥2,081 14.05 USD
+0.97
¥129B 872.37M USD ¥103K 693.93 USD ¥2,064 13.93 USD ¥2,090 14.11 USD ¥129B 872.37M USD 11.94 ¥174 1.18 USD
jp San-Ai Obbli Co., Ltd. 8097.T JP ¥2,085 14.07 USD
+0.19
¥129B 870.95M USD ¥17K 116.78 USD ¥2,080 14.04 USD ¥2,115 14.28 USD ¥129B 870.95M USD 14.11 ¥148 1 USD
Future Corporation Future Corporation 4722.T JP ¥1,455 9.82 USD
+1.46
¥129B 870.94M USD ¥76K 509.65 USD ¥1,441 9.73 USD ¥1,455 9.82 USD ¥129B 870.94M USD 11.01 ¥132 0.89 USD
jp PHC Holdings Corporation 6523.T JP ¥1,018 6.87 USD
+1.09
¥129B 869.39M USD ¥62K 416.49 USD ¥1,004 6.78 USD ¥1,019 6.88 USD ¥129B 869.39M USD 265.79 ¥4 0.03 USD
jp Restar Corporation 3156.T JP ¥4,565 30.82 USD
+2.35
¥128B 866.45M USD ¥33K 222.08 USD ¥4,505 30.41 USD ¥4,600 31.05 USD ¥128B 866.45M USD 16.69 ¥273 1.85 USD
jp S&B Foods Inc. 2805.T JP ¥5,300 35.78 USD
+0.76
¥128B 864.93M USD ¥2K 13.5 USD ¥5,270 35.57 USD ¥5,300 35.78 USD ¥128B 864.93M USD 15.24 ¥348 2.35 USD
Takaoka Toko Co., Ltd. Takaoka Toko Co., Ltd. 6617.T JP ¥8,010 54.07 USD
+0.13
¥128B 862.96M USD ¥15K 103.28 USD ¥7,960 53.73 USD ¥8,290 55.96 USD ¥128B 862.96M USD 19.47 ¥411 2.78 USD
jp Hibiya Engineering, Ltd. 1982.T JP ¥3,105 20.96 USD
+0.49
¥128B 862.16M USD ¥13K 88.43 USD ¥3,070 20.72 USD ¥3,150 21.26 USD ¥128B 862.16M USD 15.55 ¥200 1.35 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,460 63.86 USD
+0.42
¥128B 861.45M USD ¥100 0.68 USD ¥9,460 63.86 USD ¥9,460 63.86 USD ¥128B 861.45M USD 11.17 ¥847 5.72 USD
jp Itoki Corporation 7972.T JP ¥2,577 17.4 USD
+0.7
¥127B 860.56M USD ¥302K 2.04K USD ¥2,556 17.25 USD ¥2,605 17.58 USD ¥127B 860.56M USD 13.55 ¥190 1.28 USD
jp Topre Corporation 5975.T JP ¥2,632 17.77 USD
+1.11
¥127B 859.3M USD ¥7K 49.28 USD ¥2,625 17.72 USD ¥2,651 17.89 USD ¥127B 859.3M USD 7.02 ¥375 2.53 USD
jp Heiwado Co.,Ltd. 8276.T JP ¥2,556 17.25 USD
+0.91
¥126B 853.28M USD ¥28K 191.71 USD ¥2,540 17.15 USD ¥2,560 17.28 USD ¥126B 853.28M USD 13.50 ¥189 1.28 USD
Nissan Shatai Co., Ltd. Nissan Shatai Co., Ltd. 7222.T JP ¥931 6.28 USD
+0.98
¥126B 851.25M USD ¥6K 41.85 USD ¥922 6.22 USD ¥934 6.3 USD ¥126B 851.25M USD 18.29 ¥51 0.34 USD
jp Aucnet Inc. 3964.T JP ¥1,387 9.36 USD
+1.17
¥126B 849.38M USD ¥19K 129.61 USD ¥1,372 9.26 USD ¥1,387 9.36 USD ¥126B 849.38M USD 21.34 ¥65 0.44 USD
jp Tokyotokeiba Co.,Ltd. 9672.T JP ¥4,805 32.44 USD
+1.05
¥125B 844.5M USD ¥97K 655.45 USD ¥4,750 32.06 USD ¥4,810 32.47 USD ¥125B 844.5M USD 12.24 ¥392 2.65 USD
jp KOMEDA Holdings Co., Ltd. 3543.T JP ¥2,730 18.43 USD
+0.74
¥124B 838.67M USD ¥26K 172.81 USD ¥2,715 18.33 USD ¥2,734 18.46 USD ¥124B 838.67M USD 0 ¥0 0 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,672 11.29 USD
+1.7
¥124B 837.42M USD ¥37K 248.41 USD ¥1,652 11.15 USD ¥1,677 11.32 USD ¥124B 837.42M USD 26.34 ¥63 0.43 USD
jp Shinnihon Corporation 1879.T JP ¥2,103 14.2 USD
+0.81
¥123B 830.31M USD ¥10K 64.8 USD ¥2,096 14.15 USD ¥2,128 14.36 USD ¥123B 830.31M USD 8.07 ¥260 1.76 USD
jp Kura Sushi, Inc. 2695.T JP ¥1,545 10.43 USD
+1.31
¥123B 828.98M USD ¥68K 456.32 USD ¥1,533 10.35 USD ¥1,546 10.44 USD ¥123B 828.98M USD 35.17 ¥44 0.3 USD
Tokyu Construction Co., Ltd. Tokyu Construction Co., Ltd. 1720.T JP ¥1,155 7.8 USD
-0.43
¥123B 828.57M USD ¥101K 682.45 USD ¥1,146 7.74 USD ¥1,169 7.89 USD ¥123B 828.57M USD 9.15 ¥126 0.85 USD
jp Furukawa Co.,Ltd. 5715.T JP ¥3,775 25.48 USD
+0.13
¥122B 826.44M USD ¥74K 496.15 USD ¥3,730 25.18 USD ¥3,875 26.16 USD ¥122B 826.44M USD 9.81 ¥385 2.6 USD
Senshu Electric Co.,Ltd. Senshu Electric Co.,Ltd. 9824.T JP ¥7,150 48.26 USD
+0.85
¥122B 824.85M USD ¥8K 55.35 USD ¥7,120 48.06 USD ¥7,290 49.21 USD ¥122B 824.85M USD 16.37 ¥437 2.95 USD
jp Tomen Devices Corporation 2737.T JP ¥17,960 121.24 USD
+2.1
¥122B 824.5M USD ¥28K 192.38 USD ¥17,850 120.49 USD ¥18,650 125.89 USD ¥122B 824.5M USD 12.19 ¥1K 9.94 USD
jp Tera Probe, Inc. 6627.T JP ¥13,360 90.18 USD
+4.21
¥122B 820.4M USD ¥63K 423.24 USD ¥13,170 88.9 USD ¥14,050 94.84 USD ¥122B 820.4M USD 36.05 ¥370 2.5 USD
Gunze Limited Gunze Limited 3002.T JP ¥3,875 26.16 USD
+1.97
¥121B 819.9M USD ¥50K 337.51 USD ¥3,840 25.92 USD ¥3,880 26.19 USD ¥121B 819.9M USD 242.79 ¥16 0.11 USD
jp ROYAL HOLDINGS Co., Ltd. 8179.T JP ¥1,229 8.3 USD
+1.4
¥121B 817.38M USD ¥267K 1.8K USD ¥1,215 8.2 USD ¥1,229 8.3 USD ¥121B 817.38M USD 21.39 ¥57 0.39 USD
jp RAIZNEXT Corporation 6379.T JP ¥2,237 15.1 USD
+0.09
¥121B 815.54M USD ¥10K 67.5 USD ¥2,233 15.07 USD ¥2,269 15.32 USD ¥121B 815.54M USD 11.54 ¥194 1.31 USD
jp World Co., Ltd. 3612.T JP ¥1,584 10.69 USD
+1.41
¥121B 814.77M USD ¥60K 407.72 USD ¥1,565 10.56 USD ¥1,586 10.71 USD ¥121B 814.77M USD 9.24 ¥171 1.16 USD
jp Takamatsu Construction Group Co., Ltd. 1762.T JP ¥3,465 23.39 USD
+0.14
¥121B 814.39M USD ¥2K 10.13 USD ¥3,460 23.36 USD ¥3,475 23.46 USD ¥121B 814.39M USD 10.56 ¥328 2.21 USD
jp Sakata INX Corporation 4633.T JP ¥2,469 16.67 USD
+1.73
¥120B 812.19M USD ¥100K 672.33 USD ¥2,450 16.54 USD ¥2,473 16.69 USD ¥120B 812.19M USD 10.49 ¥235 1.59 USD
Enplas Corporation Enplas Corporation 6961.T JP ¥13,390 90.39 USD
+3.56
¥120B 812.05M USD ¥44K 297.69 USD ¥13,220 89.24 USD ¥13,680 92.34 USD ¥120B 812.05M USD 30.45 ¥440 2.97 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,496 10.1 USD
-3.79
¥120B 811.31M USD ¥70K 470.49 USD ¥1,487 10.04 USD ¥1,564 10.56 USD ¥120B 811.31M USD 14.93 ¥100 0.68 USD
jp NOMURA Co., Ltd. 9716.T JP ¥1,077 7.27 USD
+0.65
¥120B 811.29M USD ¥36K 240.31 USD ¥1,072 7.24 USD ¥1,085 7.32 USD ¥120B 811.29M USD 13.15 ¥82 0.55 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,284 15.41 USD
+0.73
¥120B 811.1M USD ¥163K 1.1K USD ¥2,268 15.31 USD ¥2,290 15.46 USD ¥120B 811.1M USD 18.48 ¥124 0.83 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,900 39.83 USD
+3.51
¥120B 809.97M USD ¥23K 154.58 USD ¥5,840 39.42 USD ¥6,000 40.5 USD ¥120B 809.97M USD 17.51 ¥337 2.27 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥5,070 34.22 USD
+0.2
¥120B 809.61M USD ¥6K 41.85 USD ¥5,050 34.09 USD ¥5,130 34.63 USD ¥120B 809.61M USD 13.93 ¥364 2.46 USD
jp Global One Real Estate Investment Corp. 8958.T JP ¥109,500 739.16 USD
-0.27
¥120B 809.03M USD ¥717 4.84 USD ¥109,200 737.13 USD ¥110,600 746.58 USD ¥120B 809.03M USD 12.45 ¥9K 59.37 USD
jp Shibuya Corporation 6340.T JP ¥4,330 29.23 USD
+1.29
¥120B 808.65M USD ¥17K 116.78 USD ¥4,255 28.72 USD ¥4,345 29.33 USD ¥120B 808.65M USD 13.34 ¥324 2.19 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,904 12.85 USD
+2.92
¥120B 807.43M USD ¥40K 270.69 USD ¥1,865 12.59 USD ¥1,904 12.85 USD ¥120B 807.43M USD 14.72 ¥129 0.87 USD
SAMCO Inc. SAMCO Inc. 6387.T JP ¥14,820 100.04 USD
+4.81
¥119B 803.55M USD ¥29K 193.73 USD ¥14,590 98.49 USD ¥15,240 102.87 USD ¥119B 803.55M USD 68.50 ¥216 1.46 USD
jp Tokyo Electron Device Limited 2760.T JP ¥4,040 27.27 USD
+1.51
¥119B 803.12M USD ¥37K 249.09 USD ¥4,030 27.2 USD ¥4,140 27.95 USD ¥119B 803.12M USD 15.19 ¥266 1.79 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,660 24.71 USD
+4.57
¥119B 802.87M USD ¥167K 1.13K USD ¥3,640 24.57 USD ¥3,765 25.41 USD ¥119B 802.87M USD 21.56 ¥170 1.15 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,779 12.01 USD
+0.51
¥119B 800.82M USD ¥24K 162.68 USD ¥1,768 11.93 USD ¥1,791 12.09 USD ¥119B 800.82M USD 11.93 ¥149 1.01 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,076 7.26 USD
+0.75
¥119B 800.37M USD ¥45K 305.11 USD ¥1,067 7.2 USD ¥1,081 7.3 USD ¥119B 800.37M USD 27.30 ¥39 0.27 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥2,818 19.02 USD
+0.71
¥118B 796.73M USD ¥12K 83.7 USD ¥2,787 18.81 USD ¥2,829 19.1 USD ¥118B 796.73M USD 6.74 ¥418 2.82 USD
jp Imperial Hotel, Ltd. 9708.T JP ¥997 6.73 USD
+0.81
¥118B 796.35M USD ¥18K 118.8 USD ¥991 6.69 USD ¥999 6.74 USD ¥118B 796.35M USD 27.54 ¥36 0.24 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥997 6.73 USD
-0.2
¥118B 794.07M USD ¥60K 405.02 USD ¥993 6.7 USD ¥1,008 6.8 USD ¥118B 794.07M USD 11.26 ¥89 0.6 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,338 15.78 USD
+0.43
¥118B 793.25M USD ¥16K 111.38 USD ¥2,321 15.67 USD ¥2,343 15.82 USD ¥118B 793.25M USD 25.61 ¥91 0.62 USD
jp Yokorei Co.,Ltd. 2874.T JP ¥1,967 13.28 USD
-1.16
¥116B 785.37M USD ¥51K 346.96 USD ¥1,955 13.2 USD ¥2,005 13.53 USD ¥116B 785.37M USD 36.88 ¥53 0.36 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,745 25.28 USD
+2.6
¥116B 784.82M USD ¥13K 90.45 USD ¥3,720 25.11 USD ¥3,780 25.52 USD ¥116B 784.82M USD 7.56 ¥495 3.34 USD
jp The Akita Bank, Ltd. 8343.T JP ¥6,530 44.08 USD
+0.77
¥116B 784.51M USD ¥20K 136.36 USD ¥6,460 43.61 USD ¥6,600 44.55 USD ¥116B 784.51M USD 15.08 ¥433 2.92 USD
jp Sakai Moving Service Co.,Ltd. 9039.T JP ¥2,885 19.47 USD
+0.59
¥116B 784.04M USD ¥10K 64.13 USD ¥2,873 19.39 USD ¥2,889 19.5 USD ¥116B 784.04M USD 13.52 ¥213 1.44 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency