结果页面 10，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,174 14.68 USD |
+1.16
|
¥131B 881.18M USD | ¥112K 759.41 USD | ¥2,172 14.66 USD | ¥2,191 14.79 USD | ¥131B 881.18M USD | 15.60 | ¥139 0.94 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,844 19.2 USD |
+0.11
|
¥131B 881.09M USD | ¥181K 1.22K USD | ¥2,811 18.98 USD | ¥2,871 19.38 USD | ¥131B 881.09M USD | 42.01 | ¥68 0.46 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥4,225 28.52 USD |
+3.3
|
¥130B 879.27M USD | ¥160K 1.08K USD | ¥4,070 27.47 USD | ¥4,330 29.23 USD | ¥130B 879.27M USD | 31.05 | ¥136 0.92 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,589 17.48 USD |
+1.85
|
¥130B 878.41M USD | ¥134K 907.24 USD | ¥2,542 17.16 USD | ¥2,589 17.48 USD | ¥130B 878.41M USD | 21.78 | ¥119 0.8 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,925 12.99 USD |
-0.1
|
¥129B 871.46M USD | ¥147K 991.62 USD | ¥1,913 12.91 USD | ¥1,949 13.16 USD | ¥129B 871.46M USD | 13.77 | ¥140 0.94 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,741 11.75 USD |
+0.81
|
¥129B 869.8M USD | ¥117K 791.13 USD | ¥1,732 11.69 USD | ¥1,753 11.83 USD | ¥129B 869.8M USD | 13.58 | ¥128 0.86 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,110 7.49 USD |
+1.19
|
¥128B 865.66M USD | ¥403K 2.72K USD | ¥1,094 7.38 USD | ¥1,114 7.52 USD | ¥128B 865.66M USD | 7.25 | ¥153 1.03 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,126 14.35 USD |
+0.47
|
¥128B 864.79M USD | ¥138K 931.54 USD | ¥2,120 14.31 USD | ¥2,141 14.45 USD | ¥128B 864.79M USD | 15.72 | ¥135 0.91 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,622 10.95 USD |
+1.38
|
¥127B 859.82M USD | ¥173K 1.17K USD | ¥1,608 10.85 USD | ¥1,622 10.95 USD | ¥127B 859.82M USD | 12.72 | ¥127 0.86 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,041 13.78 USD |
+0.54
|
¥127B 858.72M USD | ¥125K 841.08 USD | ¥2,027 13.68 USD | ¥2,050 13.84 USD | ¥127B 858.72M USD | 18.21 | ¥112 0.76 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,450 36.79 USD |
-1.98
|
¥127B 858.72M USD | ¥362K 2.44K USD | ¥5,390 36.38 USD | ¥5,580 37.67 USD | ¥127B 858.72M USD | 15.26 | ¥357 2.41 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,800 18.9 USD |
+0.83
|
¥127B 857.31M USD | ¥60K 405.02 USD | ¥2,777 18.75 USD | ¥2,807 18.95 USD | ¥127B 857.31M USD | 18.31 | ¥153 1.03 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,347 15.84 USD |
+1.03
|
¥127B 855.75M USD | ¥106K 718.9 USD | ¥2,323 15.68 USD | ¥2,364 15.96 USD | ¥127B 855.75M USD | 11.86 | ¥198 1.34 USD | ||
| JCU Corporation 4975.T | ¥5,120 34.56 USD |
-1.16
|
¥127B 855.13M USD | ¥143K 963.26 USD | ¥5,040 34.02 USD | ¥5,230 35.3 USD | ¥127B 855.13M USD | 15.10 | ¥339 2.29 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,220 14.99 USD |
+2.73
|
¥127B 854.6M USD | ¥122K 825.56 USD | ¥2,166 14.62 USD | ¥2,225 15.02 USD | ¥127B 854.6M USD | 10.33 | ¥215 1.45 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,745 32.03 USD |
+3.38
|
¥126B 852.83M USD | ¥74K 496.15 USD | ¥4,645 31.36 USD | ¥4,785 32.3 USD | ¥126B 852.83M USD | 13.64 | ¥348 2.35 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,170 21.4 USD |
+0.63
|
¥126B 850.47M USD | ¥371K 2.5K USD | ¥3,125 21.09 USD | ¥3,205 21.63 USD | ¥126B 850.47M USD | 34.96 | ¥91 0.61 USD | ||
| MegaChips Corporation 6875.T | ¥8,070 54.47 USD |
+0.12
|
¥126B 848.32M USD | ¥97K 652.08 USD | ¥8,040 54.27 USD | ¥8,130 54.88 USD | ¥126B 848.32M USD | 50.76 | ¥159 1.07 USD | ||
| Yamazen Corporation 8051.T | ¥1,479 9.98 USD |
+2.99
|
¥126B 847.87M USD | ¥155K 1.05K USD | ¥1,451 9.79 USD | ¥1,489 10.05 USD | ¥126B 847.87M USD | 14.70 | ¥101 0.68 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,173 14.67 USD |
+2.21
|
¥125B 843.08M USD | ¥118K 797.88 USD | ¥2,130 14.38 USD | ¥2,173 14.67 USD | ¥125B 843.08M USD | 13.83 | ¥157 1.06 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,465 23.39 USD |
+1.32
|
¥125B 842.11M USD | ¥54K 363.84 USD | ¥3,440 23.22 USD | ¥3,485 23.52 USD | ¥125B 842.11M USD | 27.39 | ¥126 0.85 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,362 15.94 USD |
+0.43
|
¥124B 838.98M USD | ¥223K 1.5K USD | ¥2,352 15.88 USD | ¥2,366 15.97 USD | ¥124B 838.98M USD | 19.53 | ¥121 0.82 USD | ||
| ASKUL Corporation 2678.T | ¥1,387 9.36 USD |
-0.22
|
¥124B 838.32M USD | ¥356K 2.4K USD | ¥1,382 9.33 USD | ¥1,397 9.43 USD | ¥124B 838.32M USD | 14.53 | ¥95 0.64 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,750 38.81 USD |
+1.77
|
¥124B 836.82M USD | ¥122K 823.53 USD | ¥5,640 38.07 USD | ¥5,770 38.95 USD | ¥124B 836.82M USD | 196.04 | ¥29 0.2 USD | ||
| Itoki Corporation 7972.T | ¥2,509 16.94 USD |
-0.44
|
¥124B 836.8M USD | ¥124K 838.38 USD | ¥2,503 16.9 USD | ¥2,543 17.17 USD | ¥124B 836.8M USD | 13.67 | ¥183 1.24 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥887 5.99 USD |
0
|
¥124B 834.34M USD | ¥108K 729.71 USD | ¥887 5.99 USD | ¥892 6.02 USD | ¥124B 834.34M USD | 38.76 | ¥23 0.15 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,862 12.57 USD |
+2.25
|
¥123B 830.7M USD | ¥135K 908.59 USD | ¥1,834 12.38 USD | ¥1,864 12.58 USD | ¥123B 830.7M USD | 14.36 | ¥130 0.87 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,420 29.84 USD |
+2.08
|
¥123B 828.33M USD | ¥36K 245.04 USD | ¥4,385 29.6 USD | ¥4,440 29.97 USD | ¥123B 828.33M USD | 10.13 | ¥436 2.94 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,777 12 USD |
+1.43
|
¥123B 827.71M USD | ¥82K 551.5 USD | ¥1,768 11.93 USD | ¥1,790 12.08 USD | ¥123B 827.71M USD | 13.86 | ¥128 0.86 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,219 14.98 USD |
+2.73
|
¥123B 827M USD | ¥95K 640.6 USD | ¥2,190 14.78 USD | ¥2,220 14.99 USD | ¥123B 827M USD | 10.83 | ¥205 1.38 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,801 18.91 USD |
+3.78
|
¥121B 817.74M USD | ¥87K 585.25 USD | ¥2,729 18.42 USD | ¥2,808 18.95 USD | ¥121B 817.74M USD | 14.72 | ¥190 1.28 USD | ||
| WingArc1st Inc. 4432.T | ¥3,490 23.56 USD |
+1.9
|
¥121B 816.69M USD | ¥45K 305.11 USD | ¥3,440 23.22 USD | ¥3,520 23.76 USD | ¥121B 816.69M USD | 23.04 | ¥151 1.02 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,410 23.02 USD |
+0.29
|
¥121B 816.02M USD | ¥33K 222.76 USD | ¥3,375 22.78 USD | ¥3,465 23.39 USD | ¥121B 816.02M USD | 21.27 | ¥160 1.08 USD | ||
| Hosiden Corporation 6804.T | ¥2,421 16.34 USD |
-0.57
|
¥120B 810.38M USD | ¥289K 1.95K USD | ¥2,393 16.15 USD | ¥2,456 16.58 USD | ¥120B 810.38M USD | 34.60 | ¥70 0.47 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,350 90.12 USD |
+2.46
|
¥119B 805.59M USD | ¥84K 566.35 USD | ¥12,920 87.21 USD | ¥13,390 90.39 USD | ¥119B 805.59M USD | 32.46 | ¥411 2.78 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,749 25.31 USD |
+1.08
|
¥119B 803.79M USD | ¥91K 615.63 USD | ¥3,732 25.19 USD | ¥3,757 25.36 USD | ¥119B 803.79M USD | 9.04 | ¥415 2.8 USD | ||
| Arclands Corporation 9842.T | ¥1,890 12.76 USD |
+0.53
|
¥119B 801.51M USD | ¥102K 691.9 USD | ¥1,883 12.71 USD | ¥1,896 12.8 USD | ¥119B 801.51M USD | 12.36 | ¥153 1.03 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,600 10.8 USD |
+2.3
|
¥119B 800.58M USD | ¥229K 1.55K USD | ¥1,580 10.67 USD | ¥1,603 10.82 USD | ¥119B 800.58M USD | 23.92 | ¥67 0.45 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,996 20.22 USD |
+1.97
|
¥119B 800.43M USD | ¥96K 646.68 USD | ¥2,947 19.89 USD | ¥2,997 20.23 USD | ¥119B 800.43M USD | 9.82 | ¥305 2.06 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,445 16.5 USD |
+1.92
|
¥118B 799.05M USD | ¥288K 1.95K USD | ¥2,413 16.29 USD | ¥2,452 16.55 USD | ¥118B 799.05M USD | 12.95 | ¥189 1.27 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,855 26.02 USD |
+1.45
|
¥118B 797.41M USD | ¥99K 666.93 USD | ¥3,825 25.82 USD | ¥3,885 26.22 USD | ¥118B 797.41M USD | 13.17 | ¥293 1.98 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,380 49.82 USD |
+1.93
|
¥118B 793.75M USD | ¥38K 259.21 USD | ¥7,140 48.2 USD | ¥7,380 49.82 USD | ¥118B 793.75M USD | 15.19 | ¥486 3.28 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,140 41.45 USD |
+0.66
|
¥117B 790.11M USD | ¥18K 120.83 USD | ¥6,110 41.24 USD | ¥6,170 41.65 USD | ¥117B 790.11M USD | 43.47 | ¥141 0.95 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,411 16.27 USD |
+4.06
|
¥117B 789.88M USD | ¥139K 940.31 USD | ¥2,337 15.78 USD | ¥2,411 16.27 USD | ¥117B 789.88M USD | 7.08 | ¥340 2.3 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
-0.13
|
¥117B 788.68M USD | ¥9K 60.75 USD | ¥3,910 26.39 USD | ¥3,910 26.39 USD | ¥117B 788.68M USD | 46.08 | ¥85 0.57 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥168,000 1134.05 USD |
+1.82
|
¥117B 788.39M USD | ¥4K 27.35 USD | ¥164,900 1113.12 USD | ¥168,800 1139.45 USD | ¥117B 788.39M USD | 25.83 | ¥6K 43.89 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,968 20.03 USD |
+1.61
|
¥117B 787.64M USD | ¥235K 1.59K USD | ¥2,894 19.54 USD | ¥2,979 20.11 USD | ¥117B 787.64M USD | 7.24 | ¥410 2.76 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,719 18.35 USD |
+3.03
|
¥116B 784.28M USD | ¥61K 414.47 USD | ¥2,656 17.93 USD | ¥2,730 18.43 USD | ¥116B 784.28M USD | 12.50 | ¥218 1.47 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,119 14.3 USD |
+0.43
|
¥116B 782.99M USD | ¥62K 421.89 USD | ¥2,108 14.23 USD | ¥2,147 14.49 USD | ¥116B 782.99M USD | 9.00 | ¥235 1.59 USD | ||
| Topre Corporation 5975.T | ¥2,343 15.82 USD |
+2.58
|
¥116B 781.6M USD | ¥136K 920.06 USD | ¥2,283 15.41 USD | ¥2,348 15.85 USD | ¥116B 781.6M USD | 6.33 | ¥370 2.5 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,791 39.09 USD |
-0.28
|
¥116B 781.45M USD | ¥124K 840.41 USD | ¥5,729 38.67 USD | ¥5,856 39.53 USD | ¥116B 781.45M USD | 86.95 | ¥67 0.45 USD | ||
| Japan Engine Corporation 6016.T | ¥13,780 93.02 USD |
+4.31
|
¥116B 779.84M USD | ¥162K 1.1K USD | ¥13,250 89.44 USD | ¥13,920 93.96 USD | ¥116B 779.84M USD | 27.02 | ¥510 3.44 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,615 24.4 USD |
+0.14
|
¥115B 778M USD | ¥11K 76.95 USD | ¥3,615 24.4 USD | ¥3,645 24.6 USD | ¥115B 778M USD | 10.46 | ¥346 2.33 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,850 12.49 USD |
-0.11
|
¥115B 777.14M USD | ¥380K 2.56K USD | ¥1,833 12.37 USD | ¥1,865 12.59 USD | ¥115B 777.14M USD | 6.45 | ¥286 1.93 USD | ||
| Sakata INX Corporation 4633.T | ¥2,324 15.69 USD |
+2.56
|
¥114B 771.51M USD | ¥310K 2.09K USD | ¥2,293 15.48 USD | ¥2,332 15.74 USD | ¥114B 771.51M USD | 11.58 | ¥201 1.35 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,220 21.74 USD |
+2.22
|
¥114B 770.89M USD | ¥61K 410.42 USD | ¥3,190 21.53 USD | ¥3,220 21.74 USD | ¥114B 770.89M USD | 14.53 | ¥222 1.5 USD | ||
| Nichicon Corporation 6996.T | ¥1,697 11.46 USD |
+2.72
|
¥114B 769.32M USD | ¥841K 5.67K USD | ¥1,618 10.92 USD | ¥1,708 11.53 USD | ¥114B 769.32M USD | 33.44 | ¥51 0.34 USD | ||
| Shinnihon Corporation 1879.T | ¥1,945 13.13 USD |
+2.69
|
¥114B 767.93M USD | ¥81K 547.45 USD | ¥1,917 12.94 USD | ¥1,945 13.13 USD | ¥114B 767.93M USD | 8.33 | ¥233 1.58 USD | ||
| Mandom Corporation 4917.T | ¥2,519 17 USD |
0
|
¥114B 767.51M USD | ¥169K 1.14K USD | ¥2,517 16.99 USD | ¥2,520 17.01 USD | ¥114B 767.51M USD | 58.82 | ¥43 0.29 USD | ||
| santec Holdings Corporation 6777.T | ¥9,660 65.21 USD |
-0.21
|
¥114B 766.87M USD | ¥45K 303.76 USD | ¥9,520 64.26 USD | ¥9,770 65.95 USD | ¥114B 766.87M USD | 20.83 | ¥464 3.13 USD | ||
| Yamabiko Corporation 6250.T | ¥2,774 18.73 USD |
+2.25
|
¥113B 766.05M USD | ¥109K 735.78 USD | ¥2,726 18.4 USD | ¥2,780 18.77 USD | ¥113B 766.05M USD | 8.51 | ¥326 2.2 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,799 18.89 USD |
+0.47
|
¥113B 764.04M USD | ¥53K 357.09 USD | ¥2,795 18.87 USD | ¥2,813 18.99 USD | ¥113B 764.04M USD | 13.33 | ¥210 1.42 USD | ||
| Nitta Corporation 5186.T | ¥4,170 28.15 USD |
+1.71
|
¥113B 761.98M USD | ¥27K 181.58 USD | ¥4,130 27.88 USD | ¥4,170 28.15 USD | ¥113B 761.98M USD | 9.80 | ¥425 2.87 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,640 11.07 USD |
+4.13
|
¥113B 760.66M USD | ¥277K 1.87K USD | ¥1,609 10.86 USD | ¥1,654 11.16 USD | ¥113B 760.66M USD | 17.85 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,623 10.96 USD |
+1.82
|
¥112B 754.37M USD | ¥178K 1.2K USD | ¥1,611 10.87 USD | ¥1,629 11 USD | ¥112B 754.37M USD | 21.88 | ¥74 0.5 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,777 12 USD |
+4.04
|
¥112B 753.91M USD | ¥191K 1.29K USD | ¥1,748 11.8 USD | ¥1,793 12.1 USD | ¥112B 753.91M USD | 11.07 | ¥160 1.08 USD | ||
| DIP Corporation 2379.T | ¥2,134 14.41 USD |
+1.52
|
¥112B 753.63M USD | ¥196K 1.32K USD | ¥2,110 14.24 USD | ¥2,136 14.42 USD | ¥112B 753.63M USD | 14.64 | ¥146 0.98 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,759 18.62 USD |
+1.73
|
¥112B 753.33M USD | ¥55K 373.29 USD | ¥2,730 18.43 USD | ¥2,764 18.66 USD | ¥112B 753.33M USD | 16.36 | ¥169 1.14 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,300 35.78 USD |
+1.53
|
¥111B 752.44M USD | ¥24K 163.36 USD | ¥5,250 35.44 USD | ¥5,310 35.84 USD | ¥111B 752.44M USD | 10.91 | ¥485 3.28 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,940 26.6 USD |
+0.13
|
¥111B 751.34M USD | ¥54K 361.14 USD | ¥3,930 26.53 USD | ¥3,960 26.73 USD | ¥111B 751.34M USD | 8.20 | ¥480 3.24 USD | ||
| Hochiki Corporation 6745.T | ¥4,470 30.17 USD |
+0.68
|
¥111B 750.37M USD | ¥59K 396.92 USD | ¥4,450 30.04 USD | ¥4,510 30.44 USD | ¥111B 750.37M USD | 13.26 | ¥337 2.28 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,354 9.14 USD |
+2.19
|
¥111B 750.21M USD | ¥297K 2K USD | ¥1,352 9.13 USD | ¥1,369 9.24 USD | ¥111B 750.21M USD | 15.31 | ¥88 0.6 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,996 20.22 USD |
+3.24
|
¥111B 748.76M USD | ¥182K 1.23K USD | ¥2,883 19.46 USD | ¥3,045 20.55 USD | ¥111B 748.76M USD | 13.33 | ¥225 1.52 USD | ||
| PILLAR Corporation 6490.T | ¥4,725 31.9 USD |
+0.32
|
¥110B 742.14M USD | ¥82K 555.55 USD | ¥4,680 31.59 USD | ¥4,745 32.03 USD | ¥110B 742.14M USD | 13.28 | ¥356 2.4 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,854 19.27 USD |
+3.78
|
¥110B 740.63M USD | ¥182K 1.23K USD | ¥2,762 18.64 USD | ¥2,862 19.32 USD | ¥110B 740.63M USD | 86.19 | ¥33 0.22 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,025 20.42 USD |
+1.1
|
¥110B 740.31M USD | ¥93K 627.1 USD | ¥2,999 20.24 USD | ¥3,025 20.42 USD | ¥110B 740.31M USD | 18.90 | ¥160 1.08 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,295 22.24 USD |
+1.54
|
¥110B 739.22M USD | ¥30K 205.21 USD | ¥3,270 22.07 USD | ¥3,315 22.38 USD | ¥110B 739.22M USD | 17.88 | ¥184 1.24 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥2,862 19.32 USD |
+2.51
|
¥109B 736.27M USD | ¥328K 2.22K USD | ¥2,814 19 USD | ¥2,871 19.38 USD | ¥109B 736.27M USD | 19.92 | ¥144 0.97 USD | ||
| World Co., Ltd. 3612.T | ¥2,980 20.12 USD |
+1.12
|
¥109B 735.65M USD | ¥132K 891.04 USD | ¥2,956 19.95 USD | ¥2,985 20.15 USD | ¥109B 735.65M USD | 8.47 | ¥352 2.37 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,905 33.11 USD |
-0.51
|
¥109B 732.45M USD | ¥83K 559.6 USD | ¥4,875 32.91 USD | ¥4,995 33.72 USD | ¥109B 732.45M USD | 7.96 | ¥616 4.16 USD | ||
| Earth Corporation 4985.T | ¥4,955 33.45 USD |
-0.5
|
¥108B 730.75M USD | ¥169K 1.14K USD | ¥4,920 33.21 USD | ¥5,000 33.75 USD | ¥108B 730.75M USD | 20.40 | ¥243 1.64 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,880 39.69 USD |
-1.18
|
¥108B 730.22M USD | ¥240K 1.62K USD | ¥5,780 39.02 USD | ¥6,040 40.77 USD | ¥108B 730.22M USD | 18.90 | ¥311 2.1 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,855 26.02 USD |
+0.39
|
¥108B 730.15M USD | ¥57K 384.09 USD | ¥3,855 26.02 USD | ¥3,885 26.22 USD | ¥108B 730.15M USD | 15.87 | ¥243 1.64 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,535 10.36 USD |
+0.39
|
¥108B 726.94M USD | ¥145K 979.47 USD | ¥1,521 10.27 USD | ¥1,552 10.48 USD | ¥108B 726.94M USD | 11.14 | ¥138 0.93 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥909 6.14 USD |
+0.44
|
¥107B 723.98M USD | ¥154K 1.04K USD | ¥905 6.11 USD | ¥911 6.15 USD | ¥107B 723.98M USD | 11.41 | ¥80 0.54 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,546 17.19 USD |
+0.99
|
¥107B 722.21M USD | ¥89K 602.8 USD | ¥2,530 17.08 USD | ¥2,550 17.21 USD | ¥107B 722.21M USD | 16.66 | ¥153 1.03 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥10K 70.2 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,209 8.16 USD |
+1.17
|
¥107B 720.18M USD | ¥277K 1.87K USD | ¥1,197 8.08 USD | ¥1,215 8.2 USD | ¥107B 720.18M USD | 13.98 | ¥86 0.58 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,095 27.64 USD |
+3.41
|
¥107B 719.18M USD | ¥73K 490.75 USD | ¥4,015 27.1 USD | ¥4,135 27.91 USD | ¥107B 719.18M USD | 11.28 | ¥363 2.45 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,605 10.83 USD |
+1.33
|
¥106B 717.96M USD | ¥151K 1.02K USD | ¥1,588 10.72 USD | ¥1,607 10.85 USD | ¥106B 717.96M USD | 15.36 | ¥104 0.71 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,443 16.49 USD |
+3.21
|
¥106B 716.68M USD | ¥72K 488.72 USD | ¥2,379 16.06 USD | ¥2,443 16.49 USD | ¥106B 716.68M USD | 9.51 | ¥257 1.73 USD | ||
| Wacom Co., Ltd. 6727.T | ¥787 5.31 USD |
-0.51
|
¥106B 714.79M USD | ¥255K 1.72K USD | ¥781 5.27 USD | ¥798 5.39 USD | ¥106B 714.79M USD | 18.08 | ¥44 0.29 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,206 14.89 USD |
-0.09
|
¥106B 712.75M USD | ¥432K 2.92K USD | ¥2,206 14.89 USD | ¥2,209 14.91 USD | ¥106B 712.75M USD | 24.38 | ¥90 0.61 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,759 18.62 USD |
+2.22
|
¥106B 712.47M USD | ¥203K 1.37K USD | ¥2,735 18.46 USD | ¥2,760 18.63 USD | ¥106B 712.47M USD | 7.91 | ¥349 2.35 USD | ||
| Maxell, Ltd. 6810.T | ¥2,439 16.46 USD |
+0.91
|
¥105B 710.02M USD | ¥183K 1.24K USD | ¥2,401 16.21 USD | ¥2,452 16.55 USD | ¥105B 710.02M USD | 26.17 | ¥93 0.63 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥1,977 13.35 USD |
+1.13
|
¥105B 708.61M USD | ¥152K 1.02K USD | ¥1,955 13.2 USD | ¥1,980 13.37 USD | ¥105B 708.61M USD | 19.88 | ¥99 0.67 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,380 22.82 USD |
-2.73
|
¥105B 707.92M USD | ¥372K 2.51K USD | ¥3,340 22.55 USD | ¥3,505 23.66 USD | ¥105B 707.92M USD | 39.06 | ¥87 0.58 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,290 22.21 USD |
+1.08
|
¥104B 705.31M USD | ¥57K 384.77 USD | ¥3,265 22.04 USD | ¥3,305 22.31 USD | ¥104B 705.31M USD | 17.00 | ¥193 1.31 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,405 9.48 USD |
+0.72
|
¥104B 705.1M USD | ¥219K 1.48K USD | ¥1,398 9.44 USD | ¥1,415 9.55 USD | ¥104B 705.1M USD | 11.83 | ¥119 0.8 USD | ||
| Nichiha Corporation 7943.T | ¥3,145 21.23 USD |
+1.13
|
¥104B 704.91M USD | ¥61K 412.44 USD | ¥3,125 21.09 USD | ¥3,165 21.36 USD | ¥104B 704.91M USD | 31.74 | ¥99 0.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||