$2.26T
시가 총액
$81.83B
총 거래량
BTC 55.90%     ETH 9.16%
지배력

결과 페이지 10 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Kohoku Kogyo CO.,LTD. 6524.T JP ¥5,630 38 USD
-2.09
¥146B 984.51M USD ¥178K 1.2K USD ¥5,630 38 USD ¥5,830 39.35 USD ¥146B 984.51M USD 48.97 ¥115 0.78 USD
Star Asia Investment Corporation Star Asia Investment Corporation 3468.T JP ¥54,100 365.19 USD
0
¥145B 981.27M USD ¥180 1.22 USD ¥53,900 363.84 USD ¥54,300 366.54 USD ¥145B 981.27M USD 15.16 ¥4K 24.08 USD
Asahi Yukizai Corporation Asahi Yukizai Corporation 4216.T JP ¥7,710 52.04 USD
+1.31
¥145B 977.6M USD ¥5K 36.45 USD ¥7,710 52.04 USD ¥7,780 52.52 USD ¥145B 977.6M USD 43.58 ¥177 1.19 USD
jp Daio Paper Corporation 3880.T JP ¥938 6.33 USD
+0.11
¥145B 976.46M USD ¥11K 76.95 USD ¥934 6.3 USD ¥940 6.35 USD ¥145B 976.46M USD 17.45 ¥54 0.36 USD
jp Noevir Holdings Co., Ltd. 4928.T JP ¥4,225 28.52 USD
0
¥144B 974.13M USD ¥4K 27.68 USD ¥4,220 28.49 USD ¥4,230 28.55 USD ¥144B 974.13M USD 17.79 ¥237 1.6 USD
jp Valqua, Ltd. 7995.T JP ¥8,160 55.08 USD
+2.52
¥144B 970.57M USD ¥5K 34.43 USD ¥8,040 54.27 USD ¥8,200 55.35 USD ¥144B 970.57M USD 28.00 ¥291 1.97 USD
jp ShinMaywa Industries, Ltd. 7224.T JP ¥2,172 14.66 USD
+0.18
¥144B 969.77M USD ¥10K 64.8 USD ¥2,167 14.63 USD ¥2,185 14.75 USD ¥144B 969.77M USD 12.47 ¥174 1.18 USD
jp Maruzen Showa Unyu Co., Ltd. 9068.T JP ¥7,450 50.29 USD
+0.54
¥144B 969.52M USD ¥2K 10.8 USD ¥7,410 50.02 USD ¥7,480 50.49 USD ¥144B 969.52M USD 11.44 ¥651 4.39 USD
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,790 25.58 USD
-0.26
¥144B 968.81M USD ¥11K 72.9 USD ¥3,765 25.41 USD ¥3,790 25.58 USD ¥144B 968.81M USD 264.48 ¥14 0.1 USD
Ai Holdings Corporation Ai Holdings Corporation 3076.T JP ¥2,690 18.16 USD
0
¥143B 967.35M USD ¥18K 121.51 USD ¥2,683 18.11 USD ¥2,700 18.23 USD ¥143B 967.35M USD 10.87 ¥247 1.67 USD
jp Ohsho Food Service Corp. 9936.T JP ¥2,725 18.39 USD
+0.15
¥143B 966.29M USD ¥10K 70.2 USD ¥2,704 18.25 USD ¥2,729 18.42 USD ¥143B 966.29M USD 19.35 ¥141 0.95 USD
jp TOKAI Holdings Corporation 3167.T JP ¥1,108 7.48 USD
+0.36
¥143B 964.05M USD ¥8K 56.7 USD ¥1,102 7.44 USD ¥1,109 7.49 USD ¥143B 964.05M USD 13.42 ¥83 0.56 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,477 16.72 USD
+0.12
¥142B 959.98M USD ¥46K 309.84 USD ¥2,465 16.64 USD ¥2,509 16.94 USD ¥142B 959.98M USD 23.48 ¥105 0.71 USD
Yokowo Co., Ltd. Yokowo Co., Ltd. 6800.T JP ¥6,090 41.11 USD
+4.1
¥142B 958.28M USD ¥17K 113.4 USD ¥6,090 41.11 USD ¥6,140 41.45 USD ¥142B 958.28M USD 36.53 ¥167 1.13 USD
jp Konoike Transport Co.,Ltd. 9025.T JP ¥2,670 18.02 USD
+0.45
¥142B 957.03M USD ¥9K 62.1 USD ¥2,655 17.92 USD ¥2,683 18.11 USD ¥142B 957.03M USD 9.93 ¥269 1.81 USD
jp Elecom Co., Ltd. 6750.T JP ¥1,758 11.87 USD
+0.11
¥142B 955.75M USD ¥20K 134.33 USD ¥1,758 11.87 USD ¥1,769 11.94 USD ¥142B 955.75M USD 6.78 ¥259 1.75 USD
jp Fujibo Holdings, Inc. 3104.T JP ¥4,195 28.32 USD
+2.32
¥141B 954.8M USD ¥10K 70.2 USD ¥4,170 28.15 USD ¥4,230 28.55 USD ¥141B 954.8M USD 25.26 ¥166 1.12 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 28.22 USD
0
¥141B 950.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 950.21M USD 0 ¥0 0 USD
Token Corporation Token Corporation 1766.T JP ¥12,670 85.53 USD
+1.28
¥141B 949.42M USD ¥3K 18.23 USD ¥12,590 84.99 USD ¥12,670 85.53 USD ¥141B 949.42M USD 10.23 ¥1K 8.36 USD
jp DKS Co. Ltd. 4461.T JP ¥13,210 89.17 USD
+2.96
¥140B 946.2M USD ¥20K 133.66 USD ¥13,110 88.5 USD ¥13,430 90.66 USD ¥140B 946.2M USD 36.36 ¥363 2.45 USD
jp Ichibanya Co., Ltd. 7630.T JP ¥877 5.92 USD
-0.34
¥140B 944.86M USD ¥17K 116.1 USD ¥873 5.89 USD ¥880 5.94 USD ¥140B 944.86M USD 54.57 ¥16 0.11 USD
jp IDOM Inc. 7599.T JP ¥1,387 9.36 USD
+1.24
¥139B 940.08M USD ¥102K 688.53 USD ¥1,374 9.27 USD ¥1,388 9.37 USD ¥139B 940.08M USD 11.68 ¥119 0.8 USD
jp Mandom Corporation 4917.T JP ¥3,085 20.82 USD
0
¥139B 939.95M USD ¥122K 823.53 USD ¥3,085 20.82 USD ¥3,095 20.89 USD ¥139B 939.95M USD 72.46 ¥43 0.29 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,710 25.04 USD
+0.13
¥139B 938.45M USD ¥88K 591.32 USD ¥3,705 25.01 USD ¥3,730 25.18 USD ¥139B 938.45M USD 11.34 ¥327 2.21 USD
jp Shochiku Co., Ltd. 9601.T JP ¥10,080 68.04 USD
-0.2
¥139B 935.16M USD ¥7K 47.25 USD ¥10,010 67.57 USD ¥10,110 68.25 USD ¥139B 935.16M USD 26.42 ¥381 2.57 USD
jp Hosiden Corporation 6804.T JP ¥2,810 18.97 USD
+1.59
¥138B 933.86M USD ¥16K 110.7 USD ¥2,791 18.84 USD ¥2,829 19.1 USD ¥138B 933.86M USD 9.34 ¥301 2.03 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,720 11.61 USD
+2.2
¥138B 932.79M USD ¥10K 64.8 USD ¥1,672 11.29 USD ¥1,720 11.61 USD ¥138B 932.79M USD 17.18 ¥100 0.68 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.72 USD
+0.09
¥138B 929.89M USD ¥338K 2.28K USD ¥1,143 7.72 USD ¥1,145 7.73 USD ¥138B 929.89M USD 0 -¥80 -0.5 USD
jp Ichigo Office REIT Investment Corporation 8975.T JP ¥89,200 602.12 USD
+0.22
¥137B 926.05M USD ¥338 2.28 USD ¥88,900 600.1 USD ¥89,400 603.48 USD ¥137B 926.05M USD 14.75 ¥6K 40.8 USD
jp Hoshino Resorts REIT, Inc. 3287.T JP ¥233,000 1572.82 USD
-0.3
¥136B 921.41M USD ¥465 3.14 USD ¥231,500 1562.69 USD ¥233,300 1574.84 USD ¥136B 921.41M USD 18.08 ¥13K 86.98 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,360 42.93 USD
-0.63
¥136B 916.45M USD ¥8K 50.63 USD ¥6,270 42.32 USD ¥6,380 43.07 USD ¥136B 916.45M USD 12.02 ¥529 3.57 USD
AOKI Holdings Inc. AOKI Holdings Inc. 8214.T JP ¥1,610 10.87 USD
+0.19
¥135B 914.63M USD ¥12K 77.63 USD ¥1,598 10.79 USD ¥1,614 10.89 USD ¥135B 914.63M USD 14.30 ¥113 0.76 USD
jp JAC Recruitment Co., Ltd. 2124.T JP ¥852 5.75 USD
-0.47
¥135B 914.18M USD ¥36K 241.66 USD ¥849 5.73 USD ¥854 5.76 USD ¥135B 914.18M USD 16.07 ¥53 0.36 USD
jp Galilei Co. Ltd. 6420.T JP ¥3,375 22.78 USD
+1.2
¥135B 913.34M USD ¥2K 14.85 USD ¥3,335 22.51 USD ¥3,380 22.82 USD ¥135B 913.34M USD 10.99 ¥307 2.07 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥1,960 13.23 USD
-0.81
¥135B 913.34M USD ¥20K 134.33 USD ¥1,950 13.16 USD ¥1,976 13.34 USD ¥135B 913.34M USD 15.17 ¥129 0.87 USD
jp Fuji Kyuko Co., Ltd. 9010.T JP ¥2,544 17.17 USD
-0.16
¥135B 911.84M USD ¥16K 107.33 USD ¥2,516 16.98 USD ¥2,560 17.28 USD ¥135B 911.84M USD 3.78 ¥672 4.54 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,357 15.91 USD
+0.47
¥135B 909.83M USD ¥6K 37.8 USD ¥2,345 15.83 USD ¥2,360 15.93 USD ¥135B 909.83M USD 7.19 ¥328 2.21 USD
jp Furukawa Co.,Ltd. 5715.T JP ¥4,155 28.05 USD
+0.24
¥135B 909.63M USD ¥18K 123.53 USD ¥4,110 27.74 USD ¥4,175 28.18 USD ¥135B 909.63M USD 10.54 ¥394 2.66 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,940 19.85 USD
+0.17
¥134B 901.96M USD ¥11K 72.23 USD ¥2,940 19.85 USD ¥2,971 20.06 USD ¥134B 901.96M USD 13.55 ¥217 1.46 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥16,820 113.54 USD
+3.32
¥134B 901.13M USD ¥4K 30.38 USD ¥16,620 112.19 USD ¥17,090 115.36 USD ¥134B 901.13M USD 49.48 ¥340 2.29 USD
Nachi-Fujikoshi Corp. Nachi-Fujikoshi Corp. 6474.T JP ¥6,120 41.31 USD
+1.49
¥133B 899.68M USD ¥14K 94.5 USD ¥6,080 41.04 USD ¥6,160 41.58 USD ¥133B 899.68M USD 26.19 ¥234 1.58 USD
jp BML, Inc. 4694.T JP ¥3,545 23.93 USD
-0.42
¥133B 896.97M USD ¥3K 18.23 USD ¥3,545 23.93 USD ¥3,590 24.23 USD ¥133B 896.97M USD 17.42 ¥203 1.37 USD
Bunka Shutter Co., Ltd. Bunka Shutter Co., Ltd. 5930.T JP ¥1,887 12.74 USD
+1.24
¥133B 895.96M USD ¥14K 91.13 USD ¥1,880 12.69 USD ¥1,904 12.85 USD ¥133B 895.96M USD 10.53 ¥179 1.21 USD
jp Topre Corporation 5975.T JP ¥2,743 18.52 USD
+1.22
¥133B 895.54M USD ¥5K 32.4 USD ¥2,733 18.45 USD ¥2,763 18.65 USD ¥133B 895.54M USD 7.32 ¥374 2.53 USD
jp PHC Holdings Corporation 6523.T JP ¥1,048 7.07 USD
+0.48
¥133B 894.98M USD ¥14K 93.83 USD ¥1,039 7.01 USD ¥1,051 7.09 USD ¥133B 894.98M USD 22.90 ¥46 0.31 USD
Hamakyorex Co., Ltd. Hamakyorex Co., Ltd. 9037.T JP ¥1,781 12.02 USD
-0.34
¥132B 889.98M USD ¥5K 32.4 USD ¥1,772 11.96 USD ¥1,784 12.04 USD ¥132B 889.98M USD 12.30 ¥145 0.98 USD
jp Joyful Honda Co.,Ltd. 3191.T JP ¥2,180 14.72 USD
0
¥131B 886.96M USD ¥62K 418.52 USD ¥2,175 14.68 USD ¥2,185 14.75 USD ¥131B 886.96M USD 13.34 ¥163 1.1 USD
Nissan Shatai Co., Ltd. Nissan Shatai Co., Ltd. 7222.T JP ¥970 6.55 USD
+1.04
¥131B 886.91M USD ¥3K 22.28 USD ¥959 6.47 USD ¥970 6.55 USD ¥131B 886.91M USD 19.07 ¥51 0.34 USD
jp Restar Corporation 3156.T JP ¥4,670 31.52 USD
+2.53
¥131B 886.38M USD ¥16K 108 USD ¥4,620 31.19 USD ¥4,760 32.13 USD ¥131B 886.38M USD 17.07 ¥274 1.85 USD
Future Corporation Future Corporation 4722.T JP ¥1,480 9.99 USD
-1.2
¥131B 885.91M USD ¥28K 189.01 USD ¥1,469 9.92 USD ¥1,481 10 USD ¥131B 885.91M USD 11.20 ¥132 0.89 USD
Takaoka Toko Co., Ltd. Takaoka Toko Co., Ltd. 6617.T JP ¥8,220 55.49 USD
+3.91
¥131B 885.59M USD ¥15K 98.55 USD ¥8,160 55.08 USD ¥8,270 55.82 USD ¥131B 885.59M USD 19.96 ¥412 2.78 USD
jp Belc CO., LTD. 9974.T JP ¥6,270 42.32 USD
0
¥131B 881.65M USD ¥1K 8.78 USD ¥6,230 42.05 USD ¥6,270 42.32 USD ¥131B 881.65M USD 10.29 ¥609 4.11 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,210 21.67 USD
+0.79
¥130B 879.57M USD ¥8K 54 USD ¥3,195 21.57 USD ¥3,240 21.87 USD ¥130B 879.57M USD 17.92 ¥179 1.21 USD
jp Japan Investment Adviser Co., Ltd. 7172.T JP ¥2,094 14.14 USD
+0.19
¥130B 877.82M USD ¥24K 165.38 USD ¥2,084 14.07 USD ¥2,100 14.18 USD ¥130B 877.82M USD 12.03 ¥174 1.17 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,630 65.01 USD
0
¥130B 876.93M USD ¥100 0.68 USD ¥9,630 65.01 USD ¥9,630 65.01 USD ¥130B 876.93M USD 11.37 ¥846 5.71 USD
jp Shinnihon Corporation 1879.T JP ¥2,213 14.94 USD
+0.14
¥129B 873.74M USD ¥4K 23.63 USD ¥2,210 14.92 USD ¥2,229 15.05 USD ¥129B 873.74M USD 8.49 ¥260 1.76 USD
jp Hibiya Engineering, Ltd. 1982.T JP ¥3,135 21.16 USD
+1.95
¥129B 870.49M USD ¥64K 434.04 USD ¥3,135 21.16 USD ¥3,175 21.43 USD ¥129B 870.49M USD 15.71 ¥200 1.35 USD
jp S&B Foods Inc. 2805.T JP ¥5,310 35.84 USD
+3.11
¥128B 866.56M USD ¥5K 33.08 USD ¥5,250 35.44 USD ¥5,370 36.25 USD ¥128B 866.56M USD 16.82 ¥316 2.13 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,945 26.63 USD
+1.54
¥128B 865.38M USD ¥52K 351.01 USD ¥3,855 26.02 USD ¥3,965 26.76 USD ¥128B 865.38M USD 23.23 ¥170 1.15 USD
jp Mitsubishi Pencil Co., Ltd. 7976.T JP ¥2,556 17.25 USD
+0.87
¥128B 862.85M USD ¥65K 440.12 USD ¥2,556 17.25 USD ¥2,571 17.35 USD ¥128B 862.85M USD 22.36 ¥114 0.77 USD
jp San-Ai Obbli Co., Ltd. 8097.T JP ¥2,056 13.88 USD
0
¥127B 858.84M USD ¥4K 29.7 USD ¥2,051 13.84 USD ¥2,060 13.91 USD ¥127B 858.84M USD 13.92 ¥148 1 USD
Tokyu Construction Co., Ltd. Tokyu Construction Co., Ltd. 1720.T JP ¥1,190 8.03 USD
+0.08
¥126B 853.67M USD ¥15K 101.93 USD ¥1,171 7.9 USD ¥1,190 8.03 USD ¥126B 853.67M USD 9.43 ¥126 0.85 USD
Senshu Electric Co.,Ltd. Senshu Electric Co.,Ltd. 9824.T JP ¥7,350 49.61 USD
+2.94
¥126B 847.92M USD ¥11K 72.9 USD ¥7,290 49.21 USD ¥7,420 50.09 USD ¥126B 847.92M USD 16.82 ¥437 2.95 USD
jp Tokyotokeiba Co.,Ltd. 9672.T JP ¥4,780 32.27 USD
+0.31
¥124B 840.11M USD ¥22K 147.16 USD ¥4,750 32.06 USD ¥4,785 32.3 USD ¥124B 840.11M USD 12.18 ¥392 2.65 USD
jp Tokyo Electron Device Limited 2760.T JP ¥4,225 28.52 USD
+1.32
¥124B 839.9M USD ¥25K 168.76 USD ¥4,210 28.42 USD ¥4,255 28.72 USD ¥124B 839.9M USD 15.89 ¥266 1.79 USD
jp Kura Sushi, Inc. 2695.T JP ¥1,565 10.56 USD
+0.13
¥124B 839.71M USD ¥10K 66.83 USD ¥1,564 10.56 USD ¥1,570 10.6 USD ¥124B 839.71M USD 35.71 ¥44 0.3 USD
jp Techno Ryowa Ltd. 1965.T JP ¥6,060 40.91 USD
+2.19
¥124B 838.73M USD ¥2K 13.5 USD ¥5,970 40.3 USD ¥6,060 40.91 USD ¥124B 838.73M USD 10.61 ¥571 3.85 USD
jp Heiwado Co.,Ltd. 8276.T JP ¥2,511 16.95 USD
+0.8
¥124B 838.26M USD ¥8K 51.3 USD ¥2,498 16.86 USD ¥2,522 17.02 USD ¥124B 838.26M USD 13.26 ¥189 1.28 USD
jp KOMEDA Holdings Co., Ltd. 3543.T JP ¥2,720 18.36 USD
+0.33
¥124B 835.6M USD ¥20K 131.63 USD ¥2,703 18.25 USD ¥2,724 18.39 USD ¥124B 835.6M USD 0 ¥0 0 USD
jp Itoki Corporation 7972.T JP ¥2,499 16.87 USD
+0.52
¥124B 834.51M USD ¥34K 230.18 USD ¥2,476 16.71 USD ¥2,502 16.89 USD ¥124B 834.51M USD 13.13 ¥190 1.28 USD
jp NOMURA Co., Ltd. 9716.T JP ¥1,107 7.47 USD
-0.45
¥124B 833.88M USD ¥11K 75.6 USD ¥1,098 7.41 USD ¥1,111 7.5 USD ¥124B 833.88M USD 13.52 ¥82 0.55 USD
Enplas Corporation Enplas Corporation 6961.T JP ¥13,690 92.41 USD
+5.54
¥123B 830.25M USD ¥31K 209.26 USD ¥13,570 91.6 USD ¥13,880 93.69 USD ¥123B 830.25M USD 31.14 ¥440 2.97 USD
SAMCO Inc. SAMCO Inc. 6387.T JP ¥15,310 103.35 USD
+0.79
¥123B 830.12M USD ¥21K 140.41 USD ¥15,310 103.35 USD ¥15,950 107.67 USD ¥123B 830.12M USD 70.96 ¥216 1.46 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,115 7.53 USD
+1.46
¥123B 829.38M USD ¥13K 87.75 USD ¥1,102 7.44 USD ¥1,117 7.54 USD ¥123B 829.38M USD 28.26 ¥39 0.27 USD
jp RAIZNEXT Corporation 6379.T JP ¥2,269 15.32 USD
+0.84
¥123B 827.21M USD ¥4K 27 USD ¥2,260 15.26 USD ¥2,269 15.32 USD ¥123B 827.21M USD 11.71 ¥194 1.31 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥3,190 21.53 USD
+0.16
¥122B 824.01M USD ¥23K 153.91 USD ¥3,190 21.53 USD ¥3,245 21.9 USD ¥122B 824.01M USD 7.33 ¥435 2.93 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥5,130 34.63 USD
-0.58
¥121B 819.19M USD ¥3K 21.6 USD ¥5,110 34.49 USD ¥5,180 34.97 USD ¥121B 819.19M USD 14.11 ¥363 2.45 USD
jp Aucnet Inc. 3964.T JP ¥1,337 9.03 USD
+1.29
¥121B 818.77M USD ¥10K 70.2 USD ¥1,316 8.88 USD ¥1,345 9.08 USD ¥121B 818.77M USD 20.59 ¥65 0.44 USD
jp Takamatsu Construction Group Co., Ltd. 1762.T JP ¥3,480 23.49 USD
+0.14
¥121B 817.92M USD ¥2K 12.15 USD ¥3,465 23.39 USD ¥3,505 23.66 USD ¥121B 817.92M USD 10.60 ¥328 2.21 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,890 26.26 USD
+0.39
¥121B 815.21M USD ¥17K 117.45 USD ¥3,840 25.92 USD ¥3,900 26.33 USD ¥121B 815.21M USD 7.85 ¥495 3.34 USD
Gunze Limited Gunze Limited 3002.T JP ¥3,845 25.95 USD
0
¥121B 813.55M USD ¥32K 213.98 USD ¥3,840 25.92 USD ¥3,860 26.06 USD ¥121B 813.55M USD 245.84 ¥16 0.11 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,612 10.88 USD
-0.06
¥120B 807.37M USD ¥6K 38.48 USD ¥1,601 10.81 USD ¥1,612 10.88 USD ¥120B 807.37M USD 25.40 ¥63 0.43 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,880 39.69 USD
+2.26
¥120B 807.22M USD ¥6K 37.8 USD ¥5,830 39.35 USD ¥5,940 40.1 USD ¥120B 807.22M USD 17.46 ¥337 2.27 USD
jp ROYAL HOLDINGS Co., Ltd. 8179.T JP ¥1,213 8.19 USD
+0.25
¥120B 806.74M USD ¥109K 735.78 USD ¥1,200 8.1 USD ¥1,213 8.19 USD ¥120B 806.74M USD 21.09 ¥58 0.39 USD
jp Sakata INX Corporation 4633.T JP ¥2,439 16.46 USD
+0.04
¥119B 802.32M USD ¥25K 167.41 USD ¥2,435 16.44 USD ¥2,452 16.55 USD ¥119B 802.32M USD 10.36 ¥235 1.59 USD
jp Happinet Corporation 7552.T JP ¥2,734 18.46 USD
+0.59
¥118B 799.35M USD ¥11K 75.6 USD ¥2,715 18.33 USD ¥2,744 18.52 USD ¥118B 799.35M USD 13.45 ¥203 1.37 USD
jp Imperial Hotel, Ltd. 9708.T JP ¥994 6.71 USD
-0.4
¥118B 793.95M USD ¥7K 45.23 USD ¥991 6.69 USD ¥995 6.72 USD ¥118B 793.95M USD 27.45 ¥36 0.24 USD
jp Shibuya Corporation 6340.T JP ¥4,245 28.65 USD
+1.56
¥117B 792.78M USD ¥2K 10.8 USD ¥4,180 28.22 USD ¥4,245 28.65 USD ¥117B 792.78M USD 13.09 ¥324 2.19 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,331 15.73 USD
+0.52
¥117B 790.87M USD ¥8K 52.65 USD ¥2,300 15.53 USD ¥2,335 15.76 USD ¥117B 790.87M USD 25.55 ¥91 0.62 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,858 12.54 USD
-0.16
¥117B 787.93M USD ¥22K 149.18 USD ¥1,847 12.47 USD ¥1,859 12.55 USD ¥117B 787.93M USD 14.35 ¥129 0.87 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,215 14.95 USD
+0.23
¥117B 786.77M USD ¥29K 193.06 USD ¥2,203 14.87 USD ¥2,215 14.95 USD ¥117B 786.77M USD 17.89 ¥124 0.84 USD
jp freee K.K. 4478.T JP ¥1,965 13.26 USD
-0.51
¥116B 786.22M USD ¥15K 99.9 USD ¥1,942 13.11 USD ¥1,967 13.28 USD ¥116B 786.22M USD 132.59 ¥15 0.1 USD
jp Tera Probe, Inc. 6627.T JP ¥12,800 86.4 USD
-0.08
¥116B 786.01M USD ¥21K 143.11 USD ¥12,800 86.4 USD ¥13,400 90.45 USD ¥116B 786.01M USD 34.60 ¥370 2.5 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,745 11.78 USD
+0.4
¥116B 785.51M USD ¥4K 26.33 USD ¥1,738 11.73 USD ¥1,749 11.81 USD ¥116B 785.51M USD 11.82 ¥148 1 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥2,760 18.63 USD
-0.83
¥116B 780.33M USD ¥16K 108.68 USD ¥2,750 18.56 USD ¥2,785 18.8 USD ¥116B 780.33M USD 6.60 ¥418 2.82 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,635 24.54 USD
+1.11
¥116B 779.76M USD ¥7K 45.23 USD ¥3,605 24.33 USD ¥3,660 24.71 USD ¥116B 779.76M USD 19.85 ¥183 1.24 USD
jp Roland Corporation 7944.T JP ¥4,370 29.5 USD
+0.34
¥115B 778.04M USD ¥2K 10.8 USD ¥4,345 29.33 USD ¥4,370 29.5 USD ¥115B 778.04M USD 53.46 ¥82 0.55 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥976 6.59 USD
-0.1
¥115B 777.35M USD ¥35K 238.28 USD ¥976 6.59 USD ¥985 6.65 USD ¥115B 777.35M USD 11.01 ¥89 0.6 USD
jp World Co., Ltd. 3612.T JP ¥1,510 10.19 USD
+0.33
¥115B 776.71M USD ¥9K 58.73 USD ¥1,503 10.15 USD ¥1,511 10.2 USD ¥115B 776.71M USD 8.81 ¥171 1.16 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥5,190 35.03 USD
-0.57
¥115B 775M USD ¥4K 24.98 USD ¥5,190 35.03 USD ¥5,230 35.3 USD ¥115B 775M USD 7.34 ¥707 4.77 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency