$2.25T
시가 총액
$79.42B
총 거래량
BTC 55.99%     ETH 9.12%
지배력

결과 페이지 10 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp The First Bank Of Toyama, Ltd. 7184.T JP ¥2,400 16.2 USD
-2.76
¥146B 985.82M USD ¥314K 2.12K USD ¥2,385 16.1 USD ¥2,468 16.66 USD ¥146B 985.82M USD 10.04 ¥239 1.61 USD
Asahi Yukizai Corporation Asahi Yukizai Corporation 4216.T JP ¥7,730 52.18 USD
+1.58
¥145B 980.14M USD ¥102K 687.18 USD ¥7,680 51.84 USD ¥7,820 52.79 USD ¥145B 980.14M USD 43.69 ¥177 1.19 USD
jp Noevir Holdings Co., Ltd. 4928.T JP ¥4,250 28.69 USD
+0.59
¥145B 979.9M USD ¥45K 302.41 USD ¥4,205 28.38 USD ¥4,250 28.69 USD ¥145B 979.9M USD 17.90 ¥237 1.6 USD
Hokuetsu Corporation Hokuetsu Corporation 3865.T JP ¥914 6.17 USD
-1.83
¥145B 979.77M USD ¥753K 5.09K USD ¥914 6.17 USD ¥944 6.37 USD ¥145B 979.77M USD 13.24 ¥69 0.47 USD
jp Maruzen Showa Unyu Co., Ltd. 9068.T JP ¥7,520 50.76 USD
+1.48
¥145B 978.63M USD ¥46K 307.14 USD ¥7,350 49.61 USD ¥7,520 50.76 USD ¥145B 978.63M USD 11.55 ¥651 4.39 USD
jp Totetsu Kogyo Co., Ltd. 1835.T JP ¥4,185 28.25 USD
-1.18
¥144B 972.98M USD ¥106K 714.18 USD ¥4,140 27.95 USD ¥4,260 28.76 USD ¥144B 972.98M USD 11.21 ¥373 2.52 USD
jp Ohsho Food Service Corp. 9936.T JP ¥2,734 18.46 USD
+0.48
¥144B 969.48M USD ¥203K 1.37K USD ¥2,704 18.25 USD ¥2,746 18.54 USD ¥144B 969.48M USD 19.41 ¥141 0.95 USD
jp Daio Paper Corporation 3880.T JP ¥930 6.28 USD
-0.75
¥143B 968.14M USD ¥230K 1.55K USD ¥928 6.26 USD ¥940 6.35 USD ¥143B 968.14M USD 17.30 ¥54 0.36 USD
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,785 25.55 USD
-0.39
¥143B 967.53M USD ¥186K 1.26K USD ¥3,755 25.35 USD ¥3,795 25.62 USD ¥143B 967.53M USD 264.13 ¥14 0.1 USD
jp Fujibo Holdings, Inc. 3104.T JP ¥4,225 28.52 USD
+3.03
¥142B 961.63M USD ¥339K 2.29K USD ¥4,095 27.64 USD ¥4,365 29.46 USD ¥142B 961.63M USD 25.44 ¥166 1.12 USD
jp TOKAI Holdings Corporation 3167.T JP ¥1,105 7.46 USD
+0.09
¥142B 961.44M USD ¥250K 1.69K USD ¥1,100 7.43 USD ¥1,109 7.49 USD ¥142B 961.44M USD 13.39 ¥83 0.56 USD
jp Nissei ASB Machine Co., Ltd. 6284.T JP ¥9,480 63.99 USD
-0.73
¥142B 959.32M USD ¥68K 459.69 USD ¥9,440 63.72 USD ¥9,790 66.09 USD ¥142B 959.32M USD 16.68 ¥568 3.84 USD
jp Valqua, Ltd. 7995.T JP ¥8,060 54.41 USD
+1.26
¥142B 958.68M USD ¥84K 565.67 USD ¥8,040 54.27 USD ¥8,240 55.62 USD ¥142B 958.68M USD 27.65 ¥291 1.97 USD
jp Konoike Transport Co.,Ltd. 9025.T JP ¥2,673 18.04 USD
+0.56
¥142B 958.1M USD ¥114K 771.56 USD ¥2,655 17.92 USD ¥2,684 18.12 USD ¥142B 958.1M USD 9.94 ¥269 1.81 USD
Yokowo Co., Ltd. Yokowo Co., Ltd. 6800.T JP ¥6,050 40.84 USD
+3.42
¥141B 951.98M USD ¥175K 1.18K USD ¥5,910 39.89 USD ¥6,140 41.45 USD ¥141B 951.98M USD 36.29 ¥167 1.13 USD
jp ShinMaywa Industries, Ltd. 7224.T JP ¥2,132 14.39 USD
-1.66
¥141B 951.91M USD ¥196K 1.33K USD ¥2,108 14.23 USD ¥2,185 14.75 USD ¥141B 951.91M USD 12.24 ¥174 1.18 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 28.22 USD
0
¥141B 950.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 950.21M USD 0 ¥0 0 USD
jp Elecom Co., Ltd. 6750.T JP ¥1,739 11.74 USD
-0.97
¥140B 945.42M USD ¥79K 532.6 USD ¥1,736 11.72 USD ¥1,769 11.94 USD ¥140B 945.42M USD 6.71 ¥259 1.75 USD
jp Ichigo Office REIT Investment Corporation 8975.T JP ¥90,800 612.93 USD
+2.02
¥140B 942.66M USD ¥5K 33.39 USD ¥88,700 598.75 USD ¥91,400 616.98 USD ¥140B 942.66M USD 15.02 ¥6K 40.8 USD
jp Mandom Corporation 4917.T JP ¥3,085 20.82 USD
0
¥139B 939.95M USD ¥122K 823.53 USD ¥3,085 20.82 USD ¥3,095 20.89 USD ¥139B 939.95M USD 72.46 ¥43 0.29 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,715 25.08 USD
+0.13
¥139B 939.72M USD ¥60K 408.39 USD ¥3,665 24.74 USD ¥3,730 25.18 USD ¥139B 939.72M USD 11.35 ¥327 2.21 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,423 16.36 USD
-2.06
¥139B 939.05M USD ¥180K 1.22K USD ¥2,416 16.31 USD ¥2,509 16.94 USD ¥139B 939.05M USD 22.97 ¥105 0.71 USD
jp Ichibanya Co., Ltd. 7630.T JP ¥870 5.87 USD
-1.14
¥139B 937.32M USD ¥226K 1.53K USD ¥868 5.86 USD ¥880 5.94 USD ¥139B 937.32M USD 54.13 ¥16 0.11 USD
jp Hosiden Corporation 6804.T JP ¥2,818 19.02 USD
+1.88
¥139B 936.52M USD ¥361K 2.44K USD ¥2,791 18.84 USD ¥2,883 19.46 USD ¥139B 936.52M USD 9.37 ¥301 2.03 USD
jp IDOM Inc. 7599.T JP ¥1,377 9.3 USD
+0.51
¥138B 933.3M USD ¥534K 3.6K USD ¥1,374 9.27 USD ¥1,402 9.46 USD ¥138B 933.3M USD 11.59 ¥119 0.8 USD
Token Corporation Token Corporation 1766.T JP ¥12,420 83.84 USD
-0.72
¥138B 930.69M USD ¥26K 174.16 USD ¥12,370 83.5 USD ¥12,670 85.53 USD ¥138B 930.69M USD 10.03 ¥1K 8.36 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.72 USD
+0.09
¥138B 929.89M USD ¥338K 2.28K USD ¥1,143 7.72 USD ¥1,145 7.73 USD ¥138B 929.89M USD 0 -¥80 -0.5 USD
jp Shochiku Co., Ltd. 9601.T JP ¥10,000 67.5 USD
-0.99
¥137B 927.74M USD ¥56K 381.39 USD ¥9,960 67.23 USD ¥10,110 68.25 USD ¥137B 927.74M USD 26.21 ¥381 2.57 USD
AOKI Holdings Inc. AOKI Holdings Inc. 8214.T JP ¥1,627 10.98 USD
+1.24
¥137B 924.28M USD ¥143K 962.59 USD ¥1,598 10.79 USD ¥1,627 10.98 USD ¥137B 924.28M USD 14.45 ¥113 0.76 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,380 16.07 USD
+1.45
¥136B 918.71M USD ¥297K 2K USD ¥2,330 15.73 USD ¥2,380 16.07 USD ¥136B 918.71M USD 7.26 ¥328 2.21 USD
jp Hoshino Resorts REIT, Inc. 3287.T JP ¥231,200 1560.66 USD
-1.07
¥135B 914.29M USD ¥3K 19.35 USD ¥230,000 1552.56 USD ¥233,300 1574.84 USD ¥135B 914.29M USD 17.94 ¥13K 86.98 USD
jp Galilei Co. Ltd. 6420.T JP ¥3,375 22.78 USD
+1.2
¥135B 913.34M USD ¥59K 398.94 USD ¥3,335 22.51 USD ¥3,390 22.88 USD ¥135B 913.34M USD 10.99 ¥307 2.07 USD
jp JAC Recruitment Co., Ltd. 2124.T JP ¥851 5.74 USD
-0.58
¥135B 913.11M USD ¥522K 3.53K USD ¥843 5.69 USD ¥854 5.76 USD ¥135B 913.11M USD 16.05 ¥53 0.36 USD
jp Joyful Honda Co.,Ltd. 3191.T JP ¥2,233 15.07 USD
+2.43
¥135B 908.52M USD ¥584K 3.94K USD ¥2,175 14.68 USD ¥2,234 15.08 USD ¥135B 908.52M USD 13.66 ¥163 1.1 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,673 11.29 USD
-0.59
¥134B 907.3M USD ¥266K 1.8K USD ¥1,644 11.1 USD ¥1,725 11.64 USD ¥134B 907.3M USD 16.71 ¥100 0.68 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥1,941 13.1 USD
-1.77
¥134B 904.48M USD ¥382K 2.58K USD ¥1,906 12.87 USD ¥1,976 13.34 USD ¥134B 904.48M USD 15.02 ¥129 0.87 USD
Bunka Shutter Co., Ltd. Bunka Shutter Co., Ltd. 5930.T JP ¥1,904 12.85 USD
+2.15
¥134B 904.03M USD ¥194K 1.31K USD ¥1,873 12.64 USD ¥1,904 12.85 USD ¥134B 904.03M USD 10.62 ¥179 1.21 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,250 42.19 USD
-2.34
¥133B 900.6M USD ¥101K 684.48 USD ¥6,150 41.51 USD ¥6,380 43.07 USD ¥133B 900.6M USD 11.81 ¥529 3.57 USD
jp DKS Co. Ltd. 4461.T JP ¥12,570 84.85 USD
-2.03
¥133B 900.36M USD ¥162K 1.09K USD ¥12,550 84.72 USD ¥13,430 90.66 USD ¥133B 900.36M USD 34.59 ¥363 2.45 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,930 19.78 USD
-0.17
¥133B 898.89M USD ¥83K 562.97 USD ¥2,922 19.72 USD ¥2,971 20.06 USD ¥133B 898.89M USD 13.51 ¥217 1.46 USD
jp BML, Inc. 4694.T JP ¥3,550 23.96 USD
-0.28
¥133B 898.24M USD ¥59K 400.97 USD ¥3,535 23.86 USD ¥3,600 24.3 USD ¥133B 898.24M USD 17.44 ¥203 1.37 USD
jp Fuji Kyuko Co., Ltd. 9010.T JP ¥2,503 16.9 USD
-1.77
¥133B 897.14M USD ¥253K 1.71K USD ¥2,501 16.88 USD ¥2,568 17.33 USD ¥133B 897.14M USD 3.72 ¥672 4.54 USD
Hamakyorex Co., Ltd. Hamakyorex Co., Ltd. 9037.T JP ¥1,793 12.1 USD
+0.34
¥133B 895.98M USD ¥134K 901.84 USD ¥1,772 11.96 USD ¥1,812 12.23 USD ¥133B 895.98M USD 12.38 ¥145 0.98 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,255 21.97 USD
+2.2
¥132B 891.9M USD ¥135K 911.29 USD ¥3,195 21.57 USD ¥3,255 21.97 USD ¥132B 891.9M USD 18.18 ¥179 1.21 USD
jp Furukawa Co.,Ltd. 5715.T JP ¥4,070 27.47 USD
-1.81
¥132B 891.02M USD ¥174K 1.17K USD ¥4,055 27.37 USD ¥4,175 28.18 USD ¥132B 891.02M USD 10.32 ¥394 2.66 USD
jp PHC Holdings Corporation 6523.T JP ¥1,043 7.04 USD
0
¥132B 890.71M USD ¥413K 2.79K USD ¥1,038 7.01 USD ¥1,053 7.11 USD ¥132B 890.71M USD 22.79 ¥46 0.31 USD
jp Topre Corporation 5975.T JP ¥2,713 18.31 USD
+0.11
¥131B 885.74M USD ¥65K 440.12 USD ¥2,704 18.25 USD ¥2,763 18.65 USD ¥131B 885.74M USD 7.24 ¥374 2.53 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,680 65.34 USD
+0.52
¥131B 881.48M USD ¥1K 7.43 USD ¥9,630 65.01 USD ¥9,700 65.48 USD ¥131B 881.48M USD 11.43 ¥846 5.71 USD
Nachi-Fujikoshi Corp. Nachi-Fujikoshi Corp. 6474.T JP ¥5,990 40.43 USD
-0.66
¥130B 880.57M USD ¥61K 411.09 USD ¥5,970 40.3 USD ¥6,160 41.58 USD ¥130B 880.57M USD 25.63 ¥234 1.58 USD
Future Corporation Future Corporation 4722.T JP ¥1,471 9.93 USD
-1.8
¥130B 880.52M USD ¥268K 1.81K USD ¥1,458 9.84 USD ¥1,486 10.03 USD ¥130B 880.52M USD 11.13 ¥132 0.89 USD
Nissan Shatai Co., Ltd. Nissan Shatai Co., Ltd. 7222.T JP ¥961 6.49 USD
+0.1
¥130B 878.68M USD ¥53K 357.76 USD ¥950 6.41 USD ¥970 6.55 USD ¥130B 878.68M USD 18.89 ¥51 0.34 USD
jp S&B Foods Inc. 2805.T JP ¥5,360 36.18 USD
+4.08
¥130B 874.72M USD ¥65K 438.77 USD ¥5,240 35.37 USD ¥5,490 37.06 USD ¥130B 874.72M USD 16.97 ¥316 2.13 USD
jp Japan Investment Adviser Co., Ltd. 7172.T JP ¥2,077 14.02 USD
-0.62
¥129B 870.7M USD ¥358K 2.41K USD ¥2,071 13.98 USD ¥2,103 14.2 USD ¥129B 870.7M USD 11.93 ¥174 1.17 USD
jp San-Ai Obbli Co., Ltd. 8097.T JP ¥2,082 14.05 USD
+1.27
¥129B 869.7M USD ¥64K 433.37 USD ¥2,050 13.84 USD ¥2,091 14.11 USD ¥129B 869.7M USD 14.10 ¥148 1 USD
jp Shinnihon Corporation 1879.T JP ¥2,199 14.84 USD
-0.5
¥129B 868.21M USD ¥92K 623.05 USD ¥2,175 14.68 USD ¥2,229 15.05 USD ¥129B 868.21M USD 8.44 ¥260 1.76 USD
jp Belc CO., LTD. 9974.T JP ¥6,170 41.65 USD
-1.59
¥129B 867.59M USD ¥34K 228.83 USD ¥6,170 41.65 USD ¥6,280 42.39 USD ¥129B 867.59M USD 10.13 ¥609 4.11 USD
Takaoka Toko Co., Ltd. Takaoka Toko Co., Ltd. 6617.T JP ¥8,050 54.34 USD
+1.77
¥128B 867.27M USD ¥122K 820.16 USD ¥7,960 53.73 USD ¥8,270 55.82 USD ¥128B 867.27M USD 19.55 ¥412 2.78 USD
jp Mitsubishi Pencil Co., Ltd. 7976.T JP ¥2,549 17.21 USD
-0.27
¥127B 860.48M USD ¥62K 416.49 USD ¥2,542 17.16 USD ¥2,573 17.37 USD ¥127B 860.48M USD 22.30 ¥114 0.77 USD
jp Hibiya Engineering, Ltd. 1982.T JP ¥3,080 20.79 USD
-1.75
¥127B 855.22M USD ¥89K 599.42 USD ¥3,075 20.76 USD ¥3,190 21.53 USD ¥127B 855.22M USD 15.43 ¥200 1.35 USD
Tokyu Construction Co., Ltd. Tokyu Construction Co., Ltd. 1720.T JP ¥1,191 8.04 USD
+0.17
¥127B 854.39M USD ¥285K 1.92K USD ¥1,171 7.9 USD ¥1,192 8.05 USD ¥127B 854.39M USD 9.44 ¥126 0.85 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥15,900 107.33 USD
-2.33
¥126B 851.85M USD ¥52K 348.99 USD ¥15,730 106.18 USD ¥17,090 115.36 USD ¥126B 851.85M USD 46.78 ¥340 2.29 USD
jp Heiwado Co.,Ltd. 8276.T JP ¥2,538 17.13 USD
+1.89
¥126B 847.27M USD ¥156K 1.05K USD ¥2,498 16.86 USD ¥2,538 17.13 USD ¥126B 847.27M USD 13.40 ¥189 1.28 USD
jp Aucnet Inc. 3964.T JP ¥1,373 9.27 USD
+4.02
¥125B 840.81M USD ¥257K 1.74K USD ¥1,300 8.78 USD ¥1,373 9.27 USD ¥125B 840.81M USD 21.14 ¥65 0.44 USD
jp Itoki Corporation 7972.T JP ¥2,515 16.98 USD
+1.17
¥124B 839.85M USD ¥230K 1.55K USD ¥2,476 16.71 USD ¥2,530 17.08 USD ¥124B 839.85M USD 13.21 ¥190 1.28 USD
jp Tokyotokeiba Co.,Ltd. 9672.T JP ¥4,775 32.23 USD
+0.21
¥124B 839.23M USD ¥78K 526.52 USD ¥4,730 31.93 USD ¥4,790 32.33 USD ¥124B 839.23M USD 12.17 ¥392 2.65 USD
jp Restar Corporation 3156.T JP ¥4,410 29.77 USD
-3.09
¥124B 837.03M USD ¥192K 1.29K USD ¥4,410 29.77 USD ¥4,760 32.13 USD ¥124B 837.03M USD 16.12 ¥274 1.85 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,810 25.72 USD
-1.93
¥124B 835.77M USD ¥566K 3.82K USD ¥3,780 25.52 USD ¥3,965 26.76 USD ¥124B 835.77M USD 22.43 ¥170 1.15 USD
jp NOMURA Co., Ltd. 9716.T JP ¥1,104 7.45 USD
-0.72
¥123B 831.62M USD ¥280K 1.89K USD ¥1,095 7.39 USD ¥1,111 7.5 USD ¥123B 831.62M USD 13.49 ¥82 0.55 USD
jp Kura Sushi, Inc. 2695.T JP ¥1,548 10.45 USD
-0.96
¥123B 830.59M USD ¥193K 1.3K USD ¥1,533 10.35 USD ¥1,570 10.6 USD ¥123B 830.59M USD 35.32 ¥44 0.3 USD
jp KOMEDA Holdings Co., Ltd. 3543.T JP ¥2,698 18.21 USD
-0.48
¥123B 828.84M USD ¥357K 2.41K USD ¥2,678 18.08 USD ¥2,724 18.39 USD ¥123B 828.84M USD 0 ¥0 0 USD
Senshu Electric Co.,Ltd. Senshu Electric Co.,Ltd. 9824.T JP ¥7,130 48.13 USD
-0.14
¥122B 822.54M USD ¥59K 398.94 USD ¥7,120 48.06 USD ¥7,420 50.09 USD ¥122B 822.54M USD 16.31 ¥437 2.95 USD
jp Tokyo Electron Device Limited 2760.T JP ¥4,130 27.88 USD
-0.96
¥122B 821.01M USD ¥169K 1.14K USD ¥4,110 27.74 USD ¥4,255 28.72 USD ¥122B 821.01M USD 15.54 ¥266 1.79 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,915 26.43 USD
+1.03
¥122B 820.45M USD ¥107K 724.31 USD ¥3,820 25.79 USD ¥3,925 26.49 USD ¥122B 820.45M USD 7.90 ¥495 3.34 USD
Enplas Corporation Enplas Corporation 6961.T JP ¥13,520 91.26 USD
+4.24
¥121B 819.94M USD ¥234K 1.58K USD ¥13,470 90.93 USD ¥14,300 96.53 USD ¥121B 819.94M USD 30.75 ¥440 2.97 USD
jp RAIZNEXT Corporation 6379.T JP ¥2,241 15.13 USD
-0.4
¥121B 817M USD ¥116K 786.41 USD ¥2,227 15.03 USD ¥2,269 15.32 USD ¥121B 817M USD 11.57 ¥194 1.31 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,626 10.98 USD
+0.81
¥121B 814.38M USD ¥180K 1.21K USD ¥1,601 10.81 USD ¥1,626 10.98 USD ¥121B 814.38M USD 25.63 ¥63 0.43 USD
jp Takamatsu Construction Group Co., Ltd. 1762.T JP ¥3,460 23.36 USD
-0.43
¥120B 813.22M USD ¥28K 189.01 USD ¥3,425 23.12 USD ¥3,505 23.66 USD ¥120B 813.22M USD 10.54 ¥328 2.21 USD
Gunze Limited Gunze Limited 3002.T JP ¥3,810 25.72 USD
-0.91
¥119B 806.15M USD ¥150K 1.01K USD ¥3,810 25.72 USD ¥3,865 26.09 USD ¥119B 806.15M USD 243.60 ¥16 0.11 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,081 7.3 USD
-1.64
¥119B 804.09M USD ¥588K 3.97K USD ¥1,081 7.3 USD ¥1,120 7.56 USD ¥119B 804.09M USD 27.40 ¥39 0.27 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,850 39.49 USD
+1.74
¥119B 803.1M USD ¥140K 947.74 USD ¥5,730 38.68 USD ¥5,970 40.3 USD ¥119B 803.1M USD 17.37 ¥337 2.27 USD
jp Techno Ryowa Ltd. 1965.T JP ¥5,800 39.15 USD
-2.19
¥119B 802.75M USD ¥48K 323.34 USD ¥5,770 38.95 USD ¥6,060 40.91 USD ¥119B 802.75M USD 10.15 ¥571 3.85 USD
jp Happinet Corporation 7552.T JP ¥2,744 18.52 USD
+0.96
¥119B 802.27M USD ¥183K 1.24K USD ¥2,708 18.28 USD ¥2,744 18.52 USD ¥119B 802.27M USD 13.50 ¥203 1.37 USD
jp ROYAL HOLDINGS Co., Ltd. 8179.T JP ¥1,205 8.13 USD
-0.41
¥119B 801.42M USD ¥465K 3.14K USD ¥1,200 8.1 USD ¥1,213 8.19 USD ¥119B 801.42M USD 20.95 ¥58 0.39 USD
jp Imperial Hotel, Ltd. 9708.T JP ¥1,002 6.76 USD
+0.4
¥119B 800.34M USD ¥119K 805.31 USD ¥989 6.68 USD ¥1,002 6.76 USD ¥119B 800.34M USD 27.67 ¥36 0.24 USD
jp freee K.K. 4478.T JP ¥1,993 13.45 USD
+0.91
¥118B 797.43M USD ¥385K 2.6K USD ¥1,923 12.98 USD ¥2,006 13.54 USD ¥118B 797.43M USD 134.48 ¥15 0.1 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,770 11.95 USD
+1.84
¥118B 796.76M USD ¥205K 1.38K USD ¥1,738 11.73 USD ¥1,784 12.04 USD ¥118B 796.76M USD 11.99 ¥148 1 USD
jp Sakata INX Corporation 4633.T JP ¥2,412 16.28 USD
-1.07
¥118B 793.44M USD ¥482K 3.25K USD ¥2,403 16.22 USD ¥2,452 16.55 USD ¥118B 793.44M USD 10.25 ¥235 1.59 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥4,960 33.48 USD
-3.88
¥117B 792.04M USD ¥108K 725.66 USD ¥4,900 33.08 USD ¥5,180 34.97 USD ¥117B 792.04M USD 13.64 ¥363 2.45 USD
jp Shibuya Corporation 6340.T JP ¥4,240 28.62 USD
+1.44
¥117B 791.84M USD ¥54K 366.54 USD ¥4,170 28.15 USD ¥4,245 28.65 USD ¥117B 791.84M USD 13.07 ¥324 2.19 USD
SAMCO Inc. SAMCO Inc. 6387.T JP ¥14,580 98.42 USD
-4.02
¥117B 790.54M USD ¥166K 1.12K USD ¥14,250 96.19 USD ¥15,950 107.67 USD ¥117B 790.54M USD 67.58 ¥216 1.46 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥3,060 20.66 USD
-3.92
¥117B 790.43M USD ¥216K 1.46K USD ¥3,050 20.59 USD ¥3,245 21.9 USD ¥117B 790.43M USD 7.03 ¥435 2.93 USD
jp World Co., Ltd. 3612.T JP ¥1,533 10.35 USD
+1.86
¥117B 788.54M USD ¥385K 2.6K USD ¥1,501 10.13 USD ¥1,536 10.37 USD ¥117B 788.54M USD 8.94 ¥171 1.16 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,319 15.65 USD
0
¥117B 786.8M USD ¥99K 666.93 USD ¥2,300 15.53 USD ¥2,335 15.76 USD ¥117B 786.8M USD 25.42 ¥91 0.62 USD
jp Tera Probe, Inc. 6627.T JP ¥12,740 86 USD
-0.55
¥116B 782.33M USD ¥150K 1.01K USD ¥12,480 84.24 USD ¥13,400 90.45 USD ¥116B 782.33M USD 34.44 ¥370 2.5 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,199 14.84 USD
-0.5
¥116B 781.09M USD ¥436K 2.94K USD ¥2,194 14.81 USD ¥2,220 14.98 USD ¥116B 781.09M USD 17.76 ¥124 0.84 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥2,750 18.56 USD
-1.19
¥115B 777.51M USD ¥208K 1.41K USD ¥2,675 18.06 USD ¥2,785 18.8 USD ¥115B 777.51M USD 6.58 ¥418 2.82 USD
jp Autobacs Seven Co., Ltd. 9832.T JP ¥1,461 9.86 USD
+0.41
¥115B 774.46M USD ¥135K 912.64 USD ¥1,450 9.79 USD ¥1,461 9.86 USD ¥115B 774.46M USD 13.73 ¥106 0.72 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥1,920 12.96 USD
+1.43
¥115B 774.09M USD ¥265K 1.79K USD ¥1,886 12.73 USD ¥1,920 12.96 USD ¥115B 774.09M USD 16.62 ¥116 0.78 USD
jp Sakai Moving Service Co.,Ltd. 9039.T JP ¥2,843 19.19 USD
+1.21
¥114B 772.63M USD ¥26K 178.88 USD ¥2,808 18.95 USD ¥2,850 19.24 USD ¥114B 772.63M USD 13.55 ¥210 1.42 USD
jp Roland Corporation 7944.T JP ¥4,335 29.26 USD
-0.46
¥114B 771.81M USD ¥50K 335.49 USD ¥4,335 29.26 USD ¥4,430 29.9 USD ¥114B 771.81M USD 53.03 ¥82 0.55 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency