$2.17T
時価総額合計
$94.89B
総出来高
BTC 55.93%     ETH 8.95%
占有率

結果ページ10 国:日本 取引所:Tokyo 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (3495)
Tokyo (3495)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,865 26.09 USD
-0.39
¥146B 987.98M USD ¥24K 159.98 USD ¥3,860 26.06 USD ¥3,905 26.36 USD ¥146B 987.98M USD 269.15 ¥14 0.1 USD
jp TOKAI Holdings Corporation 3167.T JP ¥1,135 7.66 USD
-0.7
¥146B 987.55M USD ¥39K 261.24 USD ¥1,134 7.65 USD ¥1,145 7.73 USD ¥146B 987.55M USD 13.75 ¥83 0.56 USD
jp Trusco Nakayama Corporation 9830.T JP ¥2,205 14.88 USD
+0.91
¥145B 981.48M USD ¥20K 135.68 USD ¥2,186 14.76 USD ¥2,216 14.96 USD ¥145B 981.48M USD 9.15 ¥241 1.63 USD
jp Ohsho Food Service Corp. 9936.T JP ¥2,767 18.68 USD
+0.76
¥145B 981.18M USD ¥51K 345.61 USD ¥2,745 18.53 USD ¥2,776 18.74 USD ¥145B 981.18M USD 19.64 ¥141 0.95 USD
jp Fujibo Holdings, Inc. 3104.T JP ¥4,305 29.06 USD
+2.5
¥145B 979.83M USD ¥36K 242.34 USD ¥4,230 28.55 USD ¥4,335 29.26 USD ¥145B 979.83M USD 25.94 ¥166 1.12 USD
jp Hochiki Corporation 6745.T JP ¥1,937 13.08 USD
+0.1
¥145B 975.48M USD ¥32K 218.71 USD ¥1,922 12.97 USD ¥1,965 13.26 USD ¥145B 975.48M USD 15.39 ¥126 0.85 USD
jp Totetsu Kogyo Co., Ltd. 1835.T JP ¥4,185 28.25 USD
+0.12
¥144B 972.98M USD ¥21K 140.41 USD ¥4,155 28.05 USD ¥4,240 28.62 USD ¥144B 972.98M USD 11.22 ¥373 2.52 USD
Yokowo Co., Ltd. Yokowo Co., Ltd. 6800.T JP ¥6,170 41.65 USD
+3.35
¥144B 970.86M USD ¥33K 224.78 USD ¥6,080 41.04 USD ¥6,270 42.32 USD ¥144B 970.86M USD 37.04 ¥167 1.12 USD
jp Konoike Transport Co.,Ltd. 9025.T JP ¥2,703 18.25 USD
-0.11
¥144B 968.86M USD ¥15K 99.9 USD ¥2,700 18.23 USD ¥2,728 18.41 USD ¥144B 968.86M USD 10.05 ¥269 1.81 USD
jp Elecom Co., Ltd. 6750.T JP ¥1,778 12 USD
+2.07
¥143B 966.62M USD ¥65K 436.07 USD ¥1,755 11.85 USD ¥1,780 12.02 USD ¥143B 966.62M USD 6.86 ¥259 1.75 USD
Asahi Yukizai Corporation Asahi Yukizai Corporation 4216.T JP ¥7,550 50.96 USD
+0.67
¥142B 957.31M USD ¥16K 110.03 USD ¥7,480 50.49 USD ¥7,640 51.57 USD ¥142B 957.31M USD 42.65 ¥177 1.19 USD
jp Maruzen Showa Unyu Co., Ltd. 9068.T JP ¥7,330 49.48 USD
+0.83
¥141B 953.9M USD ¥9K 60.08 USD ¥7,260 49.01 USD ¥7,540 50.9 USD ¥141B 953.9M USD 11.26 ¥651 4.39 USD
jp Ichigo Office REIT Investment Corporation 8975.T JP ¥92,500 624.4 USD
+1.43
¥141B 953.9M USD ¥805 5.43 USD ¥91,400 616.98 USD ¥93,000 627.78 USD ¥141B 953.9M USD 18.17 ¥5K 34.35 USD
jp Daio Paper Corporation 3880.T JP ¥916 6.18 USD
+1.55
¥141B 953.56M USD ¥41K 278.79 USD ¥910 6.14 USD ¥918 6.2 USD ¥141B 953.56M USD 17.03 ¥54 0.36 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 28.22 USD
0
¥141B 950.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 950.21M USD 0 ¥0 0 USD
jp Shochiku Co., Ltd. 9601.T JP ¥10,210 68.92 USD
-0.29
¥140B 947.22M USD ¥6K 41.18 USD ¥10,140 68.45 USD ¥10,230 69.06 USD ¥140B 947.22M USD 26.80 ¥381 2.57 USD
jp Hoshino Resorts REIT, Inc. 3287.T JP ¥239,200 1614.67 USD
+0.38
¥140B 945.93M USD ¥702 4.74 USD ¥237,100 1600.49 USD ¥239,500 1616.69 USD ¥140B 945.93M USD 18.55 ¥13K 87.02 USD
jp Mandom Corporation 4917.T JP ¥3,085 20.82 USD
0
¥139B 939.95M USD ¥122K 823.53 USD ¥3,085 20.82 USD ¥3,095 20.89 USD ¥139B 939.95M USD 72.46 ¥43 0.29 USD
Hokuetsu Corporation Hokuetsu Corporation 3865.T JP ¥875 5.91 USD
+0.57
¥139B 937.96M USD ¥52K 351.69 USD ¥872 5.89 USD ¥889 6 USD ¥139B 937.96M USD 12.66 ¥69 0.47 USD
Token Corporation Token Corporation 1766.T JP ¥12,510 84.45 USD
+1.3
¥139B 937.43M USD ¥5K 31.73 USD ¥12,480 84.24 USD ¥12,600 85.05 USD ¥139B 937.43M USD 10.09 ¥1K 8.36 USD
jp Ichibanya Co., Ltd. 7630.T JP ¥864 5.83 USD
+0.12
¥138B 930.86M USD ¥64K 429.32 USD ¥863 5.83 USD ¥872 5.89 USD ¥138B 930.86M USD 53.83 ¥16 0.11 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.72 USD
+0.09
¥138B 929.89M USD ¥338K 2.28K USD ¥1,143 7.72 USD ¥1,145 7.73 USD ¥138B 929.89M USD 0 -¥80 -0.5 USD
jp IDOM Inc. 7599.T JP ¥1,367 9.23 USD
+2.55
¥137B 926.52M USD ¥289K 1.95K USD ¥1,344 9.07 USD ¥1,374 9.27 USD ¥137B 926.52M USD 11.52 ¥119 0.8 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥1,988 13.42 USD
+0.86
¥137B 926.39M USD ¥34K 232.21 USD ¥1,963 13.25 USD ¥1,993 13.45 USD ¥137B 926.39M USD 15.39 ¥129 0.87 USD
jp Hosiden Corporation 6804.T JP ¥2,787 18.81 USD
+2.09
¥137B 926.22M USD ¥49K 328.74 USD ¥2,729 18.42 USD ¥2,792 18.85 USD ¥137B 926.22M USD 9.27 ¥301 2.03 USD
jp Nissei ASB Machine Co., Ltd. 6284.T JP ¥9,130 61.63 USD
+0.88
¥137B 923.9M USD ¥5K 33.08 USD ¥9,040 61.02 USD ¥9,210 62.17 USD ¥137B 923.9M USD 16.06 ¥568 3.84 USD
jp Valqua, Ltd. 7995.T JP ¥7,760 52.38 USD
+2.92
¥137B 922.99M USD ¥24K 162.01 USD ¥7,720 52.11 USD ¥8,000 54 USD ¥137B 922.99M USD 26.66 ¥291 1.96 USD
jp BML, Inc. 4694.T JP ¥3,645 24.6 USD
+0.69
¥137B 922.28M USD ¥24K 160.66 USD ¥3,595 24.27 USD ¥3,665 24.74 USD ¥137B 922.28M USD 17.91 ¥203 1.37 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,375 16.03 USD
+1.24
¥136B 920.45M USD ¥38K 259.89 USD ¥2,351 15.87 USD ¥2,396 16.17 USD ¥136B 920.45M USD 22.49 ¥106 0.71 USD
jp ShinMaywa Industries, Ltd. 7224.T JP ¥2,055 13.87 USD
+0.39
¥136B 917.53M USD ¥50K 340.21 USD ¥2,054 13.87 USD ¥2,096 14.15 USD ¥136B 917.53M USD 11.81 ¥174 1.17 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,625 24.47 USD
+0.14
¥136B 916.95M USD ¥21K 144.46 USD ¥3,600 24.3 USD ¥3,695 24.94 USD ¥136B 916.95M USD 11.07 ¥327 2.21 USD
jp Fuji Kyuko Co., Ltd. 9010.T JP ¥2,557 17.26 USD
+2.08
¥136B 916.49M USD ¥53K 355.06 USD ¥2,496 16.85 USD ¥2,567 17.33 USD ¥136B 916.49M USD 3.80 ¥672 4.54 USD
AOKI Holdings Inc. AOKI Holdings Inc. 8214.T JP ¥1,613 10.89 USD
+1.07
¥136B 916.33M USD ¥38K 255.16 USD ¥1,600 10.8 USD ¥1,617 10.92 USD ¥136B 916.33M USD 14.33 ¥113 0.76 USD
Nachi-Fujikoshi Corp. Nachi-Fujikoshi Corp. 6474.T JP ¥6,230 42.05 USD
+3.83
¥136B 915.86M USD ¥26K 174.16 USD ¥6,160 41.58 USD ¥6,240 42.12 USD ¥136B 915.86M USD 26.69 ¥233 1.58 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,359 15.92 USD
+0.86
¥135B 910.6M USD ¥27K 180.23 USD ¥2,339 15.79 USD ¥2,370 16 USD ¥135B 910.6M USD 8.11 ¥291 1.96 USD
jp DKS Co. Ltd. 4461.T JP ¥12,650 85.39 USD
+5.34
¥134B 906.09M USD ¥36K 245.71 USD ¥12,270 82.83 USD ¥12,750 86.07 USD ¥134B 906.09M USD 20.85 ¥607 4.09 USD
jp JAC Recruitment Co., Ltd. 2124.T JP ¥844 5.7 USD
+0.6
¥134B 905.6M USD ¥144K 971.37 USD ¥837 5.65 USD ¥849 5.73 USD ¥134B 905.6M USD 15.94 ¥53 0.36 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥16,890 114.01 USD
+3.24
¥134B 904.89M USD ¥14K 96.53 USD ¥16,700 112.73 USD ¥17,560 118.53 USD ¥134B 904.89M USD 49.87 ¥339 2.29 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,250 42.19 USD
+1.13
¥133B 900.6M USD ¥7K 46.58 USD ¥6,170 41.65 USD ¥6,280 42.39 USD ¥133B 900.6M USD 11.81 ¥529 3.57 USD
Hamakyorex Co., Ltd. Hamakyorex Co., Ltd. 9037.T JP ¥1,801 12.16 USD
-0.17
¥133B 899.98M USD ¥23K 154.58 USD ¥1,795 12.12 USD ¥1,845 12.45 USD ¥133B 899.98M USD 12.43 ¥145 0.98 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,280 22.14 USD
+1.39
¥133B 898.75M USD ¥28K 185.63 USD ¥3,260 22.01 USD ¥3,290 22.21 USD ¥133B 898.75M USD 18.30 ¥179 1.21 USD
Bunka Shutter Co., Ltd. Bunka Shutter Co., Ltd. 5930.T JP ¥1,885 12.72 USD
+0.91
¥133B 895.01M USD ¥18K 122.86 USD ¥1,866 12.6 USD ¥1,889 12.75 USD ¥133B 895.01M USD 10.52 ¥179 1.21 USD
jp Joyful Honda Co.,Ltd. 3191.T JP ¥2,191 14.79 USD
+0.74
¥132B 891.44M USD ¥67K 454.29 USD ¥2,178 14.7 USD ¥2,201 14.86 USD ¥132B 891.44M USD 13.41 ¥163 1.1 USD
jp Belc CO., LTD. 9974.T JP ¥6,330 42.73 USD
+0.32
¥132B 890.09M USD ¥8K 57.38 USD ¥6,300 42.53 USD ¥6,330 42.73 USD ¥132B 890.09M USD 10.32 ¥613 4.14 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,885 19.47 USD
+1.44
¥131B 885.09M USD ¥149K 1K USD ¥2,878 19.43 USD ¥2,994 20.21 USD ¥131B 885.09M USD 13.31 ¥217 1.46 USD
jp Galilei Co. Ltd. 6420.T JP ¥3,270 22.07 USD
+0.15
¥131B 884.93M USD ¥25K 171.46 USD ¥3,270 22.07 USD ¥3,310 22.34 USD ¥131B 884.93M USD 10.66 ¥307 2.07 USD
jp Mitsubishi Pencil Co., Ltd. 7976.T JP ¥2,612 17.63 USD
+1.71
¥131B 881.75M USD ¥25K 168.08 USD ¥2,549 17.21 USD ¥2,613 17.64 USD ¥131B 881.75M USD 22.85 ¥114 0.77 USD
Takaoka Toko Co., Ltd. Takaoka Toko Co., Ltd. 6617.T JP ¥8,080 54.54 USD
+1
¥129B 870.51M USD ¥27K 182.93 USD ¥7,960 53.73 USD ¥8,290 55.96 USD ¥129B 870.51M USD 19.64 ¥411 2.78 USD
Future Corporation Future Corporation 4722.T JP ¥1,453 9.81 USD
+1.32
¥129B 869.75M USD ¥89K 599.42 USD ¥1,441 9.73 USD ¥1,458 9.84 USD ¥129B 869.75M USD 11.00 ¥132 0.89 USD
jp San-Ai Obbli Co., Ltd. 8097.T JP ¥2,081 14.05 USD
0
¥129B 869.28M USD ¥27K 179.56 USD ¥2,077 14.02 USD ¥2,115 14.28 USD ¥129B 869.28M USD 14.08 ¥148 1 USD
jp PHC Holdings Corporation 6523.T JP ¥1,016 6.86 USD
+0.89
¥129B 867.68M USD ¥77K 522.47 USD ¥1,004 6.78 USD ¥1,020 6.89 USD ¥129B 867.68M USD 265.27 ¥4 0.03 USD
jp Japan Investment Adviser Co., Ltd. 7172.T JP ¥2,068 13.96 USD
+0.34
¥128B 866.92M USD ¥116K 779.66 USD ¥2,064 13.93 USD ¥2,090 14.11 USD ¥128B 866.92M USD 11.87 ¥174 1.18 USD
jp Restar Corporation 3156.T JP ¥4,560 30.78 USD
+2.24
¥128B 865.5M USD ¥36K 245.71 USD ¥4,505 30.41 USD ¥4,600 31.05 USD ¥128B 865.5M USD 16.67 ¥273 1.85 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,500 64.13 USD
+0.85
¥128B 865.09M USD ¥400 2.7 USD ¥9,460 63.86 USD ¥9,500 64.13 USD ¥128B 865.09M USD 11.21 ¥847 5.72 USD
jp Hibiya Engineering, Ltd. 1982.T JP ¥3,105 20.96 USD
+0.48
¥128B 862.16M USD ¥24K 159.31 USD ¥3,070 20.72 USD ¥3,150 21.26 USD ¥128B 862.16M USD 15.55 ¥200 1.35 USD
jp S&B Foods Inc. 2805.T JP ¥5,280 35.64 USD
+0.38
¥128B 861.66M USD ¥2K 16.2 USD ¥5,270 35.57 USD ¥5,300 35.78 USD ¥128B 861.66M USD 15.18 ¥348 2.35 USD
jp Itoki Corporation 7972.T JP ¥2,580 17.42 USD
+0.82
¥128B 861.56M USD ¥329K 2.22K USD ¥2,556 17.25 USD ¥2,605 17.58 USD ¥128B 861.56M USD 13.56 ¥190 1.28 USD
jp Topre Corporation 5975.T JP ¥2,634 17.78 USD
+1.19
¥127B 859.95M USD ¥13K 86.4 USD ¥2,625 17.72 USD ¥2,651 17.89 USD ¥127B 859.95M USD 7.03 ¥375 2.53 USD
Nissan Shatai Co., Ltd. Nissan Shatai Co., Ltd. 7222.T JP ¥933 6.3 USD
+1.19
¥126B 853.08M USD ¥7K 49.28 USD ¥922 6.22 USD ¥935 6.31 USD ¥126B 853.08M USD 18.33 ¥51 0.34 USD
jp Aucnet Inc. 3964.T JP ¥1,391 9.39 USD
+1.46
¥126B 851.83M USD ¥36K 240.31 USD ¥1,372 9.26 USD ¥1,400 9.45 USD ¥126B 851.83M USD 21.40 ¥65 0.44 USD
jp Heiwado Co.,Ltd. 8276.T JP ¥2,548 17.2 USD
+0.59
¥126B 850.61M USD ¥36K 243.01 USD ¥2,540 17.15 USD ¥2,560 17.28 USD ¥126B 850.61M USD 13.46 ¥189 1.28 USD
jp Tokyotokeiba Co.,Ltd. 9672.T JP ¥4,825 32.57 USD
+1.47
¥126B 848.02M USD ¥108K 730.38 USD ¥4,750 32.06 USD ¥4,825 32.57 USD ¥126B 848.02M USD 12.29 ¥392 2.65 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,685 11.37 USD
+2.49
¥125B 843.93M USD ¥63K 425.27 USD ¥1,652 11.15 USD ¥1,688 11.39 USD ¥125B 843.93M USD 26.55 ¥63 0.43 USD
jp KOMEDA Holdings Co., Ltd. 3543.T JP ¥2,730 18.43 USD
+0.74
¥124B 838.67M USD ¥37K 247.74 USD ¥2,715 18.33 USD ¥2,734 18.46 USD ¥124B 838.67M USD 0 ¥0 0 USD
jp Tera Probe, Inc. 6627.T JP ¥13,640 92.07 USD
+6.4
¥124B 837.59M USD ¥82K 552.17 USD ¥13,170 88.9 USD ¥14,050 94.84 USD ¥124B 837.59M USD 36.81 ¥370 2.5 USD
Senshu Electric Co.,Ltd. Senshu Electric Co.,Ltd. 9824.T JP ¥7,230 48.8 USD
+1.97
¥124B 834.08M USD ¥15K 99.9 USD ¥7,120 48.06 USD ¥7,290 49.21 USD ¥124B 834.08M USD 16.55 ¥437 2.95 USD
jp Tomen Devices Corporation 2737.T JP ¥18,090 122.11 USD
+2.84
¥123B 830.47M USD ¥36K 239.63 USD ¥17,850 120.49 USD ¥18,650 125.89 USD ¥123B 830.47M USD 12.28 ¥1K 9.94 USD
jp Shinnihon Corporation 1879.T JP ¥2,103 14.2 USD
+0.81
¥123B 830.31M USD ¥15K 99.23 USD ¥2,096 14.15 USD ¥2,128 14.36 USD ¥123B 830.31M USD 8.07 ¥260 1.76 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥5,160 34.83 USD
+1.98
¥122B 823.98M USD ¥15K 101.25 USD ¥5,050 34.09 USD ¥5,160 34.83 USD ¥122B 823.98M USD 14.18 ¥364 2.46 USD
Tokyu Construction Co., Ltd. Tokyu Construction Co., Ltd. 1720.T JP ¥1,146 7.74 USD
-1.21
¥122B 822.11M USD ¥120K 807.33 USD ¥1,145 7.73 USD ¥1,169 7.89 USD ¥122B 822.11M USD 9.08 ¥126 0.85 USD
jp Kura Sushi, Inc. 2695.T JP ¥1,532 10.34 USD
+0.46
¥122B 822M USD ¥86K 579.85 USD ¥1,532 10.34 USD ¥1,546 10.44 USD ¥122B 822M USD 34.88 ¥44 0.3 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,514 10.22 USD
-2.64
¥122B 821.07M USD ¥104K 698.65 USD ¥1,487 10.04 USD ¥1,564 10.56 USD ¥122B 821.07M USD 15.11 ¥100 0.68 USD
Gunze Limited Gunze Limited 3002.T JP ¥3,865 26.09 USD
+1.71
¥121B 817.78M USD ¥72K 488.05 USD ¥3,840 25.92 USD ¥3,880 26.19 USD ¥121B 817.78M USD 242.16 ¥16 0.11 USD
jp RAIZNEXT Corporation 6379.T JP ¥2,240 15.12 USD
+0.22
¥121B 816.64M USD ¥20K 133.66 USD ¥2,233 15.07 USD ¥2,269 15.32 USD ¥121B 816.64M USD 11.56 ¥194 1.31 USD
jp Furukawa Co.,Ltd. 5715.T JP ¥3,730 25.18 USD
-1.06
¥121B 816.58M USD ¥86K 582.55 USD ¥3,725 25.14 USD ¥3,875 26.16 USD ¥121B 816.58M USD 9.69 ¥385 2.6 USD
jp Shibuya Corporation 6340.T JP ¥4,365 29.46 USD
+2.11
¥121B 815.19M USD ¥22K 149.18 USD ¥4,255 28.72 USD ¥4,375 29.53 USD ¥121B 815.19M USD 13.45 ¥324 2.19 USD
jp Takamatsu Construction Group Co., Ltd. 1762.T JP ¥3,465 23.39 USD
+0.14
¥121B 814.39M USD ¥3K 20.93 USD ¥3,460 23.36 USD ¥3,480 23.49 USD ¥121B 814.39M USD 10.56 ¥328 2.21 USD
jp ROYAL HOLDINGS Co., Ltd. 8179.T JP ¥1,224 8.26 USD
+0.99
¥121B 814.05M USD ¥293K 1.98K USD ¥1,215 8.2 USD ¥1,229 8.3 USD ¥121B 814.05M USD 21.30 ¥57 0.39 USD
Enplas Corporation Enplas Corporation 6961.T JP ¥13,420 90.59 USD
+3.79
¥121B 813.87M USD ¥53K 357.09 USD ¥13,220 89.24 USD ¥13,680 92.34 USD ¥121B 813.87M USD 30.52 ¥440 2.97 USD
jp Global One Real Estate Investment Corp. 8958.T JP ¥110,100 743.21 USD
+0.27
¥121B 813.47M USD ¥1K 8.01 USD ¥109,000 735.78 USD ¥110,600 746.58 USD ¥121B 813.47M USD 12.51 ¥9K 59.37 USD
jp World Co., Ltd. 3612.T JP ¥1,581 10.67 USD
+1.22
¥120B 813.23M USD ¥72K 483.32 USD ¥1,565 10.56 USD ¥1,586 10.71 USD ¥120B 813.23M USD 9.22 ¥171 1.16 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,910 39.89 USD
+3.68
¥120B 811.34M USD ¥27K 179.56 USD ¥5,840 39.42 USD ¥6,000 40.5 USD ¥120B 811.34M USD 17.54 ¥337 2.27 USD
jp NOMURA Co., Ltd. 9716.T JP ¥1,076 7.26 USD
+0.56
¥120B 810.53M USD ¥37K 250.44 USD ¥1,072 7.24 USD ¥1,085 7.32 USD ¥120B 810.53M USD 13.14 ¥82 0.55 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,279 15.38 USD
+0.53
¥120B 809.5M USD ¥258K 1.74K USD ¥2,268 15.31 USD ¥2,290 15.46 USD ¥120B 809.5M USD 18.44 ¥124 0.83 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,685 24.87 USD
+5.29
¥120B 808.35M USD ¥190K 1.28K USD ¥3,640 24.57 USD ¥3,765 25.41 USD ¥120B 808.35M USD 21.70 ¥170 1.15 USD
SAMCO Inc. SAMCO Inc. 6387.T JP ¥14,890 100.51 USD
+5.3
¥120B 807.34M USD ¥38K 256.51 USD ¥14,590 98.49 USD ¥15,240 102.87 USD ¥120B 807.34M USD 68.82 ¥216 1.46 USD
jp Sakata INX Corporation 4633.T JP ¥2,453 16.56 USD
+1.07
¥120B 806.93M USD ¥109K 735.78 USD ¥2,450 16.54 USD ¥2,473 16.69 USD ¥120B 806.93M USD 10.43 ¥235 1.59 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,900 12.83 USD
+2.7
¥119B 805.74M USD ¥51K 342.24 USD ¥1,865 12.59 USD ¥1,906 12.87 USD ¥119B 805.74M USD 14.69 ¥129 0.87 USD
jp Tokyo Electron Device Limited 2760.T JP ¥4,035 27.24 USD
+1.38
¥119B 802.13M USD ¥46K 307.14 USD ¥4,020 27.14 USD ¥4,140 27.95 USD ¥119B 802.13M USD 15.17 ¥266 1.79 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥2,836 19.14 USD
+1.36
¥119B 801.82M USD ¥24K 162.68 USD ¥2,787 18.81 USD ¥2,838 19.16 USD ¥119B 801.82M USD 6.78 ¥418 2.82 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,074 7.25 USD
+0.56
¥118B 798.88M USD ¥63K 427.29 USD ¥1,067 7.2 USD ¥1,081 7.3 USD ¥118B 798.88M USD 27.25 ¥39 0.27 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥999 6.74 USD
0
¥118B 795.66M USD ¥73K 492.77 USD ¥993 6.7 USD ¥1,008 6.8 USD ¥118B 795.66M USD 11.28 ¥89 0.6 USD
jp Imperial Hotel, Ltd. 9708.T JP ¥995 6.72 USD
+0.61
¥118B 794.75M USD ¥26K 175.51 USD ¥991 6.69 USD ¥999 6.74 USD ¥118B 794.75M USD 27.48 ¥36 0.24 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,332 15.74 USD
+0.17
¥117B 791.21M USD ¥23K 157.28 USD ¥2,321 15.67 USD ¥2,343 15.82 USD ¥117B 791.21M USD 25.55 ¥91 0.62 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,757 11.86 USD
-0.73
¥117B 790.91M USD ¥48K 325.36 USD ¥1,757 11.86 USD ¥1,791 12.09 USD ¥117B 790.91M USD 11.78 ¥149 1.01 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,760 25.38 USD
+3.01
¥117B 787.97M USD ¥20K 135.01 USD ¥3,720 25.11 USD ¥3,780 25.52 USD ¥117B 787.97M USD 7.59 ¥495 3.34 USD
jp The Akita Bank, Ltd. 8343.T JP ¥6,550 44.21 USD
+1.08
¥117B 786.92M USD ¥24K 161.33 USD ¥6,460 43.61 USD ¥6,600 44.55 USD ¥117B 786.92M USD 15.13 ¥433 2.92 USD
jp Happinet Corporation 7552.T JP ¥2,684 18.12 USD
+1.51
¥116B 784.73M USD ¥45K 301.06 USD ¥2,655 17.92 USD ¥2,684 18.12 USD ¥116B 784.73M USD 11.80 ¥227 1.53 USD
jp Sakai Moving Service Co.,Ltd. 9039.T JP ¥2,885 19.47 USD
+0.59
¥116B 784.04M USD ¥13K 87.75 USD ¥2,873 19.39 USD ¥2,895 19.54 USD ¥116B 784.04M USD 13.52 ¥213 1.44 USD
jp Techno Ryowa Ltd. 1965.T JP ¥5,640 38.07 USD
-0.7
¥116B 780.6M USD ¥17K 114.75 USD ¥5,610 37.87 USD ¥5,700 38.48 USD ¥116B 780.6M USD 9.88 ¥571 3.85 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency