Ergebnisseite 8 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1954)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1954)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AviChina Industry & Technology Company Limited AVT.F | $0.3499 0.38 USD |
-1.14
|
$2.88B 3.15B USD | $6.77K 7.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.88B 3.15B USD | 8.69 | $0.04 0.04 USD | |
| Ipsos SA IPZ.F | $66.65 72.86 USD |
+0.38
|
$2.86B 3.12B USD | $248 271.1 USD | $66.65 72.86 USD | $66.65 72.86 USD | $2.86B 3.12B USD | 18.56 | $3.59 3.92 USD | |
| Munters Group AB (publ) 1MS.F | $15.27 16.69 USD |
-3.96
|
$2.81B 3.08B USD | $3 3.28 USD | $15.27 16.69 USD | $16.19 17.7 USD | $2.81B 3.08B USD | 41.27 | $0.37 0.4 USD | |
| Seaboard Corporation S0V.F | $2,880 3148.23 USD |
-1.37
|
$2.81B 3.07B USD | $7 7.65 USD | $2,880 3148.23 USD | $2,880 3148.23 USD | $2.81B 3.07B USD | 15.26 | $188.64 206.21 USD | |
| UniFirst Corporation U1N.F | $149 162.88 USD |
+0.68
|
$2.81B 3.07B USD | $150 163.97 USD | $149 162.88 USD | $149 162.88 USD | $2.81B 3.07B USD | 26.09 | $5.71 6.24 USD | |
| Wizz Air Holdings Plc WI2.F | $27.12 29.65 USD |
+0.07
|
$2.8B 3.06B USD | $260 284.22 USD | $27.12 29.65 USD | $27.12 29.65 USD | $2.8B 3.06B USD | 0 | -$5.07 -5.5 USD | |
| John Bean Technologies Corporation JBT.F | $88 96.2 USD |
+1.15
|
$2.8B 3.06B USD | $15 16.4 USD | $88 96.2 USD | $88.5 96.74 USD | $2.8B 3.06B USD | 23.46 | $3.75 4.1 USD | |
| FLSmidth & Co. A/S F6O1.F | $49.16 53.74 USD |
-0.69
|
$2.79B 3.05B USD | $1K 1.09K USD | $49.16 53.74 USD | $49.16 53.74 USD | $2.79B 3.05B USD | 30.91 | $1.59 1.74 USD | |
| Worthington Enterprises, Inc. WTH.F | $55.2 60.34 USD |
+0.45
|
$2.77B 3.03B USD | $20 21.86 USD | $55.2 60.34 USD | $55.2 60.34 USD | $2.77B 3.03B USD | 11.87 | $4.65 5.08 USD | |
| Construction Partners, Inc. CQY.F | $52 56.84 USD |
+0.97
|
$2.74B 3B USD | $30 32.79 USD | $52 56.84 USD | $53 57.94 USD | $2.74B 3B USD | 51.48 | $1.01 1.1 USD | |
| Wizz Air Holdings Plc WI20.F | $6.5 7.11 USD |
-0.76
|
$2.69B 2.94B USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.69B 2.94B USD | 0 | -$1.27 -1.3 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
+0.83
|
$2.68B 2.93B USD | $117 127.9 USD | $122 133.36 USD | $122 133.36 USD | $2.68B 2.93B USD | 24.74 | $4.93 5.39 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2099 0.23 USD |
+0.94
|
$2.68B 2.93B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.68B 2.93B USD | 10.70 | $0.02 0.02 USD | |
| THK Co., Ltd. 1TK.F | $21.4 23.39 USD |
0
|
$2.68B 2.93B USD | $350 382.6 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.68B 2.93B USD | 23.51 | $0.91 0.99 USD | |
| Anhui Expressway Company Limited HU7.F | $1.07 1.17 USD |
+0.94
|
$2.67B 2.92B USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.67B 2.92B USD | 8.23 | $0.13 0.14 USD | |
| MYR Group Inc. MYP.F | $159 173.81 USD |
+1.92
|
$2.66B 2.91B USD | $13 14.21 USD | $159 173.81 USD | $159 173.81 USD | $2.66B 2.91B USD | 31.54 | $5.04 5.51 USD | |
| Brady Corporation BRV.F | $55 60.12 USD |
+0.92
|
$2.65B 2.9B USD | $17 18.58 USD | $55 60.12 USD | $55 60.12 USD | $2.65B 2.9B USD | 15.44 | $3.56 3.89 USD | |
| Stolt-Nielsen Limited SN6.F | $40.1 43.83 USD |
+8.53
|
$2.65B 2.9B USD | $400 437.25 USD | $40.1 43.83 USD | $40.1 43.83 USD | $2.65B 2.9B USD | 7.65 | $5.24 5.73 USD | |
| COMSYS Holdings Corporation CS7.F | $21.8 23.83 USD |
+2.83
|
$2.62B 2.86B USD | $29 31.7 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.62B 2.86B USD | 17.16 | $1.27 1.39 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.6099 0.66 USD |
+0.83
|
$2.61B 2.86B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.61B 2.86B USD | 20.16 | $0.03 0.03 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $3.1 3.39 USD |
+1.31
|
$2.61B 2.85B USD | $150 163.97 USD | $3.08 3.37 USD | $3.1 3.39 USD | $2.61B 2.85B USD | 20.66 | $0.15 0.16 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $86.5 94.56 USD |
+1.76
|
$2.61B 2.85B USD | $9 9.84 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.61B 2.85B USD | 8.90 | $9.71 10.61 USD | |
| SATS Ltd. W1J.F | $1.71 1.87 USD |
-1.16
|
$2.61B 2.85B USD | $50 54.66 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $17.34 18.95 USD |
+0.81
|
$2.6B 2.84B USD | $500 546.57 USD | $16.86 18.43 USD | $17.34 18.95 USD | $2.6B 2.84B USD | 0 | -$0.07 -0.07 USD | |
| SkyWest, Inc. SY2.F | $64 69.96 USD |
+1.59
|
$2.58B 2.82B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $2.58B 2.82B USD | 88.88 | $0.72 0.79 USD | |
| ABM Industries Incorporated AB4.F | $40.8 44.6 USD |
+0.49
|
$2.58B 2.82B USD | $52 56.84 USD | $40.4 44.16 USD | $41 44.82 USD | $2.58B 2.82B USD | 11.20 | $3.64 3.98 USD | |
| CSR Limited CSR.F | $5.35 5.85 USD |
+0.94
|
$2.57B 2.81B USD | $960 1.05K USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.57B 2.81B USD | 12.44 | $0.43 0.47 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $12.9 14.1 USD |
+2.38
|
$2.56B 2.8B USD | $120 131.18 USD | $12.7 13.88 USD | $12.9 14.1 USD | $2.56B 2.8B USD | 18.16 | $0.71 0.78 USD | |
| Air France-KLM SA FQZ.F | $0.9799 1.07 USD |
-3.47
|
$2.56B 2.8B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.56B 2.8B USD | 3.14 | $0.31 0.34 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.8399 0.91 USD |
0
|
$2.55B 2.79B USD | $2.13K 2.33K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $2.55B 2.79B USD | 6.42 | $0.13 0.14 USD | |
| International Distributions Services plc RYE.F | $2.63 2.88 USD |
+0.69
|
$2.53B 2.76B USD | $80 87.45 USD | $2.63 2.88 USD | $2.65 2.89 USD | $2.53B 2.76B USD | 0 | -$1.24 -1.3 USD | |
| NV Bekaert SA BK8N.F | $48 52.47 USD |
+1.91
|
$2.51B 2.74B USD | $150 163.97 USD | $47.8 52.25 USD | $48 52.47 USD | $2.51B 2.74B USD | 10.16 | $4.72 5.16 USD | |
| Golden Ocean Group Limited KT31.F | $11.79 12.89 USD |
+0.08
|
$2.48B 2.71B USD | $1K 1.09K USD | $11.79 12.89 USD | $12.27 13.41 USD | $2.48B 2.71B USD | 22.67 | $0.52 0.57 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $21.7 23.72 USD |
-3.98
|
$2.46B 2.69B USD | $545 595.76 USD | $21.7 23.72 USD | $22.04 24.09 USD | $2.46B 2.69B USD | 13.31 | $1.63 1.78 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.76 0.83 USD |
-0.13
|
$2.45B 2.67B USD | $80 87.45 USD | $0.75 0.82 USD | $0.76 0.83 USD | $2.45B 2.67B USD | 15.09 | $0.05 0.05 USD | |
| Maire Tecnimont S.p.A. 3OY1.F | $7.41 8.09 USD |
+1.65
|
$2.44B 2.67B USD | $432 472.23 USD | $7.41 8.09 USD | $7.41 8.09 USD | $2.44B 2.67B USD | 19.48 | $0.38 0.42 USD | |
| Alamo Group Inc. AL3.F | $202 220.81 USD |
+2.54
|
$2.43B 2.66B USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $2.43B 2.66B USD | 19.09 | $10.58 11.57 USD | |
| QinetiQ Group plc QY6.F | $4.23 4.62 USD |
+7.64
|
$2.42B 2.65B USD | $500 546.57 USD | $3.93 4.3 USD | $4.23 4.62 USD | $2.42B 2.65B USD | 19.20 | $0.22 0.24 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.53 0.58 USD |
-1.85
|
$2.41B 2.64B USD | $1.79K 1.95K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.41B 2.64B USD | 7.57 | $0.07 0.08 USD | |
| Bloom Energy Corporation 1ZB.F | $10.62 11.61 USD |
+1.37
|
$2.4B 2.62B USD | $450 491.91 USD | $10.42 11.39 USD | $10.62 11.61 USD | $2.4B 2.62B USD | 0 | -$1.32 -1.4 USD | |
| Hub Group, Inc. HBG.F | $38 41.54 USD |
+0.53
|
$2.39B 2.61B USD | $60 65.59 USD | $38 41.54 USD | $38 41.54 USD | $2.39B 2.61B USD | 15.57 | $2.44 2.67 USD | |
| IES Holdings, Inc. 45T.F | $117 127.9 USD |
+1.74
|
$2.37B 2.59B USD | $85 92.92 USD | $117 127.9 USD | $117 127.9 USD | $2.37B 2.59B USD | 23.82 | $4.91 5.37 USD | |
| Serco Group plc SEO.F | $2.18 2.38 USD |
+0.93
|
$2.36B 2.58B USD | $5K 5.47K USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.36B 2.58B USD | 10.38 | $0.21 0.23 USD | |
| Mitsubishi Logistics Corporation MIB.F | $30.6 33.45 USD |
+2
|
$2.35B 2.57B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.35B 2.57B USD | 12.91 | $2.37 2.59 USD | |
| Harmonic Drive Systems Inc. K3R.F | $24 26.24 USD |
0
|
$2.34B 2.56B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $2.34B 2.56B USD | 200.00 | $0.12 0.13 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2999 0.33 USD |
0
|
$2.32B 2.54B USD | $125 136.64 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.32B 2.54B USD | 6.00 | $0.05 0.05 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $11 12.13 USD |
-1.77
|
$2.32B 2.53B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.32B 2.53B USD | 14.05 | $0.79 0.86 USD | |
| Kandenko Co.,Ltd. 5EY.F | $11.2 12.24 USD |
-0.88
|
$2.32B 2.53B USD | $110 120.24 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.32B 2.53B USD | 14.17 | $0.79 0.86 USD | |
| Balfour Beatty plc BIH.F | $4.32 4.72 USD |
+0.93
|
$2.31B 2.52B USD | $1.1K 1.2K USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.31B 2.52B USD | 10.53 | $0.41 0.45 USD | |
| Primoris Services Corporation 1PM.F | $43 47 USD |
+2.38
|
$2.31B 2.52B USD | $110 120.24 USD | $43 47 USD | $43 47 USD | $2.31B 2.52B USD | 19.81 | $2.17 2.37 USD | |
| Grafton Group plc GN5.F | $11.45 12.52 USD |
+1.43
|
$2.3B 2.52B USD | $36 39.35 USD | $11.45 12.52 USD | $11.45 12.52 USD | $2.3B 2.52B USD | 11.68 | $0.98 1.07 USD | |
| JGC Holdings Corporation VJC.F | $9.35 10.22 USD |
-0.53
|
$2.29B 2.5B USD | $75 81.99 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.29B 2.5B USD | 19.89 | $0.47 0.51 USD | |
| Webuild S.p.A. IPJ1.F | $2.15 2.35 USD |
-0.74
|
$2.28B 2.5B USD | $2.5K 2.73K USD | $2.15 2.35 USD | $2.17 2.37 USD | $2.28B 2.5B USD | 16.53 | $0.13 0.14 USD | |
| China Everbright Environment Group Limited CNE.F | $0.3699 0.4 USD |
-1.66
|
$2.28B 2.49B USD | $17.5K 19.13K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.28B 2.49B USD | 4.07 | $0.09 0.1 USD | |
| Granite Construction Incorporated GRG.F | $51.5 56.3 USD |
0
|
$2.27B 2.48B USD | $55 60.12 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.27B 2.48B USD | 56.59 | $0.91 0.99 USD | |
| Sacyr, S.A. VHM.F | $3.33 3.64 USD |
-0.36
|
$2.27B 2.48B USD | $1.5K 1.64K USD | $3.33 3.64 USD | $3.33 3.64 USD | $2.27B 2.48B USD | 16.62 | $0.2 0.22 USD | |
| Mirion Technologies, Inc. 55I0.F | $10.1 11.04 USD |
+1
|
$2.26B 2.47B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.26B 2.47B USD | 0 | -$0.46 -0.5 USD | |
| LegalZoom.com, Inc. 1LZ.F | $11.9 13.01 USD |
+2.59
|
$2.24B 2.44B USD | $20 21.86 USD | $11.9 13.01 USD | $12 13.12 USD | $2.24B 2.44B USD | 170.00 | $0.07 0.08 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $20.6 22.52 USD |
+0.98
|
$2.22B 2.43B USD | $74 80.89 USD | $20.4 22.3 USD | $20.6 22.52 USD | $2.22B 2.43B USD | 15.84 | $1.3 1.42 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.F | $14.1 15.41 USD |
0
|
$2.21B 2.41B USD | $138 150.85 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.21B 2.41B USD | 30.00 | $0.47 0.51 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1.01 1.1 USD |
0
|
$2.21B 2.41B USD | $2.02K 2.21K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.21B 2.41B USD | 16.83 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9699 1.06 USD |
-0.51
|
$2.21B 2.41B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.21B 2.41B USD | 16.16 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $19.9 21.75 USD |
0
|
$2.21B 2.41B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.21B 2.41B USD | 17.30 | $1.15 1.26 USD | |
| Secure Energy Services Inc. SEP.F | $7.85 8.58 USD |
-1.88
|
$2.2B 2.41B USD | $15 16.4 USD | $7.85 8.58 USD | $8.1 8.85 USD | $2.2B 2.41B USD | 17.84 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.35 37.55 USD |
+5.37
|
$2.19B 2.39B USD | $2 2.19 USD | $33.15 36.24 USD | $34.35 37.55 USD | $2.19B 2.39B USD | 9.62 | $3.57 3.9 USD | |
| Werner Enterprises, Inc. WE1.F | $34.4 37.6 USD |
+0.58
|
$2.18B 2.38B USD | $410 448.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.18B 2.38B USD | 20.97 | $1.64 1.79 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.19 0.21 USD |
-0.53
|
$2.18B 2.38B USD | $28.57K 31.23K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.18B 2.38B USD | 6.26 | $0.03 0.03 USD | |
| Österreichische Post AG O3P.F | $32.15 35.14 USD |
0
|
$2.17B 2.37B USD | $150 163.97 USD | $32.15 35.14 USD | $32.15 35.14 USD | $2.17B 2.37B USD | 16.48 | $1.95 2.13 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.5 13.66 USD |
0
|
$2.16B 2.36B USD | $25 27.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.16B 2.36B USD | 25.51 | $0.49 0.54 USD | |
| H&E Equipment Services, Inc. H6P.F | $59 64.49 USD |
+0.85
|
$2.16B 2.36B USD | $80 87.45 USD | $59 64.49 USD | $59 64.49 USD | $2.16B 2.36B USD | 13.59 | $4.34 4.74 USD | |
| JetBlue Airways Corporation JAW.F | $6.16 6.74 USD |
-1.93
|
$2.14B 2.34B USD | $620 677.74 USD | $6.16 6.74 USD | $6.34 6.93 USD | $2.14B 2.34B USD | 0 | -$0.87 -0.9 USD | |
| Gibraltar Industries, Inc. GI2.F | $69.5 75.97 USD |
0
|
$2.12B 2.31B USD | $8 8.75 USD | $69.5 75.97 USD | $70 76.52 USD | $2.12B 2.31B USD | 20.74 | $3.35 3.66 USD | |
| Trinity Industries, Inc. TTA.F | $25.8 28.2 USD |
+1.57
|
$2.11B 2.31B USD | $127 138.83 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.11B 2.31B USD | 19.39 | $1.33 1.45 USD | |
| Tennant Company TN1.F | $111 121.34 USD |
+0.91
|
$2.11B 2.31B USD | $77 84.17 USD | $111 121.34 USD | $111 121.34 USD | $2.11B 2.31B USD | 20.40 | $5.44 5.95 USD | |
| First Advantage Corporation 0MS.F | $14.5 15.85 USD |
+1.4
|
$2.1B 2.3B USD | $600 655.88 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.1B 2.3B USD | 60.41 | $0.24 0.26 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.3 30.94 USD |
0
|
$2.08B 2.28B USD | $2 2.19 USD | $28.3 30.94 USD | $28.3 30.94 USD | $2.08B 2.28B USD | 27.47 | $1.03 1.13 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
-0.96
|
$2.06B 2.25B USD | $45 49.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.06B 2.25B USD | 7.46 | $2.76 3.02 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $21.8 23.83 USD |
-5.22
|
$2.06B 2.25B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.06B 2.25B USD | 7.89 | $2.76 3.02 USD | |
| ID Logistics Group SA 1ID.F | $333 364.01 USD |
+2.62
|
$2.05B 2.25B USD | $28 30.61 USD | $324.5 354.72 USD | $336 367.29 USD | $2.05B 2.25B USD | 47.16 | $7.06 7.72 USD | |
| Kingboard Holdings Limited KGZ.F | $1.84 2.01 USD |
0
|
$2.04B 2.23B USD | $180 196.76 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.04B 2.23B USD | 6.57 | $0.28 0.31 USD | |
| ENAV S.p.A. ENV.F | $3.73 4.07 USD |
+0.11
|
$2.02B 2.21B USD | $1K 1.09K USD | $3.73 4.07 USD | $3.75 4.1 USD | $2.02B 2.21B USD | 17.74 | $0.21 0.23 USD | |
| AAR Corp. ARZ.F | $56.95 62.25 USD |
+0.62
|
$2.02B 2.21B USD | $165 180.37 USD | $56.95 62.25 USD | $56.95 62.25 USD | $2.02B 2.21B USD | 36.04 | $1.58 1.73 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $6.58 7.2 USD |
-5.13
|
$2.01B 2.2B USD | $250 273.28 USD | $6.58 7.2 USD | $6.58 7.2 USD | $2.01B 2.2B USD | 5.06 | $1.3 1.42 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6199 0.68 USD |
-4.29
|
$1.99B 2.18B USD | $617 674.46 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $1.99B 2.18B USD | 8.91 | $0.07 0.08 USD | |
| Downer EDI Limited DNE.F | $2.84 3.1 USD |
-0.7
|
$1.99B 2.17B USD | $1.25K 1.37K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.99B 2.17B USD | 0 | -$0.36 -0.3 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.55 0.6 USD |
-0.91
|
$1.98B 2.16B USD | $2.89K 3.16K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.98B 2.16B USD | 6.05 | $0.09 0.1 USD | |
| First Tractor Company Limited FTP.F | $0.8399 0.92 USD |
+0.6
|
$1.97B 2.16B USD | $526 574.99 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.97B 2.16B USD | 7.63 | $0.11 0.12 USD | |
| TechnoPro Holdings, Inc. 30T.F | $17.9 19.57 USD |
0
|
$1.96B 2.14B USD | $11 12.02 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.96B 2.14B USD | 19.45 | $0.92 1.01 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.38 0.41 USD |
+4.42
|
$1.95B 2.13B USD | $2.65K 2.9K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.95B 2.13B USD | 7.55 | $0.05 0.05 USD | |
| GS Yuasa Corporation G9Y.F | $19.01 20.78 USD |
-0.05
|
$1.93B 2.11B USD | $440 480.98 USD | $19.01 20.78 USD | $19.01 20.78 USD | $1.93B 2.11B USD | 10.74 | $1.77 1.93 USD | |
| Standex International Corporation 9SI.F | $159 173.81 USD |
+1.92
|
$1.9B 2.07B USD | $5 5.47 USD | $159 173.81 USD | $159 173.81 USD | $1.9B 2.07B USD | 14.74 | $10.78 11.78 USD | |
| RHI Magnesita N.V. RHF.F | $39.5 43.18 USD |
+0.25
|
$1.89B 2.07B USD | $125 136.64 USD | $39.5 43.18 USD | $40.7 44.49 USD | $1.89B 2.07B USD | 11.54 | $3.42 3.74 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| PageGroup plc 3MI.F | $5.75 6.29 USD |
+0.88
|
$1.89B 2.07B USD | $2.48K 2.71K USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.89B 2.07B USD | 15.54 | $0.37 0.4 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.9 11.92 USD |
+1.87
|
$1.88B 2.06B USD | $42 45.91 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.88B 2.06B USD | 17.30 | $0.63 0.69 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.6 11.59 USD |
+0.95
|
$1.88B 2.06B USD | $800 874.51 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.88B 2.06B USD | 16.82 | $0.63 0.69 USD | |
| Nabtesco Corporation 3N8.F | $15.5 16.94 USD |
0
|
$1.88B 2.06B USD | $122 133.36 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.88B 2.06B USD | 20.94 | $0.74 0.81 USD | |
| AZZ Inc. AI7.F | $74.5 81.44 USD |
+3.47
|
$1.87B 2.04B USD | $60 65.59 USD | $72.5 79.25 USD | $74.5 81.44 USD | $1.87B 2.04B USD | 26.41 | $2.82 3.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||