結果ページ8 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1958)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
製造業 (1958)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (130)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (299)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (59)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AZZ Inc. AI7.F | €83.00 90.73 USD |
-4.6
|
€2.53B 2.77B USD | €36.00 39.35 USD | €83.00 90.73 USD | €83.00 90.73 USD | €2.53B 2.77B USD | 9.23 | €8.99 9.83 USD | ||
| ID Logistics Group SA 1ID.F | €375.50 410.47 USD |
-0.66
|
€2.50B 2.73B USD | €7.00 7.65 USD | €375.50 410.47 USD | €375.50 410.47 USD | €2.50B 2.73B USD | 44.33 | €8.47 9.26 USD | ||
| Viohalco S.A. VHC.F | €9.62 10.52 USD |
-5.87
|
€2.49B 2.73B USD | €2.12K 2.32K USD | €9.62 10.52 USD | €9.62 10.52 USD | €2.49B 2.73B USD | 10.93 | €0.88 0.96 USD | ||
| UniFirst Corporation U1N.F | €136.00 148.67 USD |
0
|
€2.49B 2.72B USD | €35.00 38.26 USD | €136.00 148.67 USD | €136.00 148.67 USD | €2.49B 2.72B USD | 19.76 | €6.88 7.52 USD | ||
| THK Co., Ltd. 1TK.F | €22.20 24.27 USD |
-1.77
|
€2.49B 2.72B USD | €25.00 27.33 USD | €21.20 23.17 USD | €22.20 24.27 USD | €2.49B 2.72B USD | 67.27 | €0.33 0.36 USD | ||
| ENAV S.p.A. ENV.F | €4.52 4.94 USD |
+0.09
|
€2.49B 2.72B USD | €1.00 1.09 USD | €4.52 4.94 USD | €4.52 4.94 USD | €2.49B 2.72B USD | 23.78 | €0.19 0.21 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.24 0.27 USD |
-1.61
|
€2.49B 2.72B USD | €3.46K 3.79K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.49B 2.72B USD | 12.20 | €0.02 0.02 USD | ||
| Fujitec Co., Ltd. FJC.F | €31.40 34.32 USD |
0
|
€2.47B 2.71B USD | €2.00 2.19 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.47B 2.71B USD | 28.28 | €1.11 1.21 USD | ||
| Huron Consulting Group Inc. HUR.F | €142.00 155.23 USD |
+2.9
|
€2.45B 2.68B USD | €20.00 21.86 USD | €138.00 150.85 USD | €142.00 155.23 USD | €2.45B 2.68B USD | 26.79 | €5.30 5.79 USD | ||
| Gek Terna S.A. 1GT.F | €24.46 26.74 USD |
+3.38
|
€2.45B 2.68B USD | €157.00 171.62 USD | €23.74 25.95 USD | €24.50 26.78 USD | €2.45B 2.68B USD | 815.33 | €0.03 0.03 USD | ||
| CBIZ, Inc. XC4.F | €44.00 48.1 USD |
-0.9
|
€2.44B 2.67B USD | €25.00 27.33 USD | €44.00 48.1 USD | €44.00 48.1 USD | €2.44B 2.67B USD | 42.30 | €1.04 1.14 USD | ||
| Signify N.V. G14.F | €20.30 22.19 USD |
-0.29
|
€2.44B 2.66B USD | €55.00 60.12 USD | €20.30 22.19 USD | €20.30 22.19 USD | €2.44B 2.66B USD | 8.21 | €2.47 2.7 USD | ||
| Sankyu Inc. SNK.F | €47.00 51.38 USD |
-0.42
|
€2.43B 2.66B USD | €77.00 84.17 USD | €47.00 51.38 USD | €47.00 51.38 USD | €2.43B 2.66B USD | 14.28 | €3.29 3.6 USD | ||
| JGC Holdings Corporation VJC.F | €9.95 10.88 USD |
+0.51
|
€2.43B 2.65B USD | €236.00 257.98 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.43B 2.65B USD | 0 | -€0.03 -0.03 USD | ||
| Elecnor, S.A. EK5.SG | €28.15 30.77 USD |
-0.53
|
€2.43B 2.65B USD | €0.00 0 USD | €27.85 30.44 USD | €28.15 30.77 USD | €2.43B 2.65B USD | 0 | -€1.10 -1.2 USD | ||
| Robert Half Inc. RHJ.F | €23.40 25.58 USD |
-0.85
|
€2.40B 2.62B USD | €500.00 546.57 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.40B 2.62B USD | 17.72 | €1.32 1.44 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.45 9.24 USD |
-0.59
|
€2.38B 2.6B USD | €689.00 753.17 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.38B 2.6B USD | 21.66 | €0.39 0.43 USD | ||
| Worthington Enterprises, Inc. WTH.F | €47.40 51.81 USD |
-0.34
|
€2.37B 2.59B USD | €50.00 54.66 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.37B 2.59B USD | 249.47 | €0.19 0.21 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €30.14 32.95 USD |
-2.02
|
€2.37B 2.59B USD | €10.00 10.93 USD | €30.14 32.95 USD | €30.14 32.95 USD | €2.37B 2.59B USD | 17.94 | €1.68 1.84 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.31 USD |
-1.37
|
€2.37B 2.59B USD | €4.18K 4.57K USD | €0.29 0.31 USD | €0.29 0.31 USD | €2.37B 2.59B USD | 9.59 | €0.03 0.03 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.11 4.49 USD |
-0.84
|
€2.37B 2.59B USD | €30.00 32.79 USD | €4.11 4.49 USD | €4.11 4.49 USD | €2.37B 2.59B USD | 17.87 | €0.23 0.25 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.11 4.49 USD |
-0.97
|
€2.37B 2.59B USD | €35.00 38.26 USD | €4.11 4.49 USD | €4.11 4.49 USD | €2.37B 2.59B USD | 18.65 | €0.22 0.24 USD | ||
| Morgan Sindall Group plc 0KN.F | €50.00 54.66 USD |
-1.96
|
€2.35B 2.57B USD | €21.00 22.96 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.35B 2.57B USD | 14.20 | €3.52 3.85 USD | ||
| Nabtesco Corporation 3N8.F | €19.40 21.21 USD |
0
|
€2.34B 2.56B USD | €250.00 273.28 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.34B 2.56B USD | 34.03 | €0.57 0.62 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.94 1.02 USD |
+2.19
|
€2.34B 2.56B USD | €125.00 136.64 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.34B 2.56B USD | 7.19 | €0.13 0.14 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €19.00 20.77 USD |
-0.52
|
€2.33B 2.54B USD | €120.00 131.18 USD | €19.00 20.77 USD | €19.00 20.77 USD | €2.33B 2.54B USD | 27.53 | €0.69 0.75 USD | ||
| TriNet Group, Inc. TN3.F | €47.60 52.03 USD |
0
|
€2.32B 2.53B USD | €500.00 546.57 USD | €47.60 52.03 USD | €47.60 52.03 USD | €2.32B 2.53B USD | 20.08 | €2.37 2.59 USD | ||
| ABM Industries Incorporated AB4.F | €36.20 39.57 USD |
-0.55
|
€2.25B 2.46B USD | €2.00 2.19 USD | €35.80 39.13 USD | €36.40 39.79 USD | €2.25B 2.46B USD | 22.76 | €1.59 1.74 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.14 0.15 USD |
-1.44
|
€2.24B 2.45B USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.24B 2.45B USD | 13.69 | €0.01 0.01 USD | ||
| Loomis AB (publ) K900.F | €33.06 36.14 USD |
-0.72
|
€2.24B 2.45B USD | €50.00 54.66 USD | €33.06 36.14 USD | €33.08 36.16 USD | €2.24B 2.45B USD | 13.77 | €2.40 2.62 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €15.10 16.51 USD |
-1.95
|
€2.23B 2.44B USD | €7.00 7.65 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.23B 2.44B USD | 50.33 | €0.30 0.33 USD | ||
| REV Group, Inc. 1RG.F | €44.80 48.97 USD |
0
|
€2.22B 2.43B USD | €255.00 278.75 USD | €44.20 48.32 USD | €45.40 49.63 USD | €2.22B 2.43B USD | 24.61 | €1.82 1.99 USD | ||
| GS Yuasa Corporation G9Y.F | €20.98 22.93 USD |
-3.5
|
€2.22B 2.42B USD | €60.00 65.59 USD | €20.98 22.93 USD | €20.98 22.93 USD | €2.22B 2.42B USD | 12.41 | €1.69 1.85 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.76 5.2 USD |
-0.42
|
€2.20B 2.4B USD | €500.00 546.57 USD | €4.76 5.2 USD | €4.86 5.31 USD | €2.20B 2.4B USD | 19.03 | €0.25 0.27 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.58 0.63 USD |
-2.52
|
€2.18B 2.39B USD | €2.20K 2.4K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.18B 2.39B USD | 9.66 | €0.06 0.07 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.00 6.56 USD |
-0.83
|
€2.16B 2.36B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €2.16B 2.36B USD | 12.50 | €0.48 0.52 USD | ||
| Lisi S.A. LI3.F | €45.90 50.17 USD |
+1.66
|
€2.14B 2.34B USD | €16.00 17.49 USD | €45.90 50.17 USD | €45.90 50.17 USD | €2.14B 2.34B USD | 34.00 | €1.35 1.48 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.12 1.22 USD |
-2.61
|
€2.13B 2.33B USD | €1.08K 1.18K USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.13B 2.33B USD | 7.46 | €0.15 0.16 USD | ||
| Iwatani Corporation IWA.MU | €9.18 10.03 USD |
+1.94
|
€2.11B 2.31B USD | €0.00 0 USD | €9.12 9.97 USD | €9.18 10.03 USD | €2.11B 2.31B USD | 7.84 | €1.17 1.28 USD | ||
| Iwatani Corporation IWA.F | €9.13 9.97 USD |
+1
|
€2.11B 2.31B USD | €200.00 218.63 USD | €9.12 9.97 USD | €9.14 9.99 USD | €2.11B 2.31B USD | 7.86 | €1.16 1.27 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.96 1.05 USD |
0
|
€2.11B 2.31B USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.11B 2.31B USD | 13.71 | €0.07 0.08 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.80 18.36 USD |
-1.18
|
€2.11B 2.31B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.11B 2.31B USD | 12.53 | €1.34 1.46 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.95 1.04 USD |
-0.52
|
€2.11B 2.31B USD | €29.00 31.7 USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.11B 2.31B USD | 13.57 | €0.07 0.08 USD | ||
| Österreichische Post AG O3P.F | €29.95 32.74 USD |
-0.83
|
€2.05B 2.24B USD | €50.00 54.66 USD | €29.95 32.74 USD | €29.95 32.74 USD | €2.05B 2.24B USD | 15.68 | €1.91 2.09 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.20 24.27 USD |
0
|
€2.04B 2.23B USD | €6.00 6.56 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.04B 2.23B USD | 13.29 | €1.67 1.83 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €7.66 8.37 USD |
+1.86
|
€2.02B 2.21B USD | €100.00 109.31 USD | €7.66 8.37 USD | €7.66 8.37 USD | €2.02B 2.21B USD | 18.68 | €0.41 0.45 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €183.60 200.7 USD |
-5.17
|
€2.02B 2.2B USD | €60.00 65.59 USD | €183.60 200.7 USD | €187.60 205.07 USD | €2.02B 2.2B USD | 19.84 | €9.25 10.11 USD | ||
| Peab AB (publ) PEKB.F | €6.88 7.52 USD |
+0.95
|
€2.01B 2.2B USD | €3.00 3.28 USD | €6.88 7.52 USD | €6.88 7.52 USD | €2.01B 2.2B USD | 13.23 | €0.52 0.57 USD | ||
| OHB SE OHB.F | €104.50 114.23 USD |
-6.28
|
€2.00B 2.19B USD | €180.00 196.76 USD | €104.50 114.23 USD | €111.50 121.88 USD | €2.00B 2.19B USD | 348.33 | €0.30 0.33 USD | ||
| Grafton Group plc GN5.F | €10.34 11.31 USD |
-3.6
|
€2.00B 2.18B USD | €100.00 109.31 USD | €10.34 11.31 USD | €10.34 11.31 USD | €2.00B 2.18B USD | 12.61 | €0.82 0.9 USD | ||
| Realord Group Holdings Limited CUV.F | €1.30 1.42 USD |
0
|
€1.99B 2.18B USD | €1.60K 1.75K USD | €1.30 1.42 USD | €1.30 1.42 USD | €1.99B 2.18B USD | 0 | -€0.07 -0.07 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €20.60 22.52 USD |
-0.96
|
€1.98B 2.16B USD | €1.41K 1.54K USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.98B 2.16B USD | 25.75 | €0.80 0.87 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €18.90 20.66 USD |
-2.07
|
€1.98B 2.16B USD | €0.00 0 USD | €18.90 20.66 USD | €19.50 21.32 USD | €1.98B 2.16B USD | 23.62 | €0.80 0.87 USD | ||
| First Advantage Corporation 0MS.F | €11.20 12.24 USD |
-2.61
|
€1.97B 2.16B USD | €112.00 122.43 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.97B 2.16B USD | 0 | -€0.75 -0.8 USD | ||
| Stolt-Nielsen Limited SN6.F | €29.10 31.81 USD |
-1.52
|
€1.94B 2.12B USD | €400.00 437.25 USD | €29.10 31.81 USD | €29.10 31.81 USD | €1.94B 2.12B USD | 4.72 | €6.16 6.73 USD | ||
| Hill & Smith PLC 7HL.F | €23.60 25.8 USD |
-2.48
|
€1.94B 2.12B USD | €10.00 10.93 USD | €22.80 24.92 USD | €23.60 25.8 USD | €1.94B 2.12B USD | 21.45 | €1.10 1.2 USD | ||
| Hillenbrand, Inc. 9HI.F | €26.80 29.3 USD |
-0.74
|
€1.93B 2.1B USD | €100.00 109.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.93B 2.1B USD | 0 | -€0.25 -0.2 USD | ||
| Goodwin PLC GDW.F | €248.00 271.1 USD |
-0.8
|
€1.91B 2.08B USD | €30.00 32.79 USD | €248.00 271.1 USD | €248.00 271.1 USD | €1.91B 2.08B USD | 67.02 | €3.70 4.04 USD | ||
| NCC AB (publ) NCGB.F | €19.14 20.92 USD |
+0.26
|
€1.89B 2.07B USD | €401.00 438.35 USD | €19.14 20.92 USD | €19.14 20.92 USD | €1.89B 2.07B USD | 12.93 | €1.48 1.62 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €9.70 10.6 USD |
-10.19
|
€1.89B 2.07B USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.89B 2.07B USD | 19.79 | €0.49 0.54 USD | ||
| Upwork Inc. UP2.F | €14.50 15.85 USD |
-1.89
|
€1.89B 2.07B USD | €190.00 207.7 USD | €14.45 15.79 USD | €14.50 15.85 USD | €1.89B 2.07B USD | 9.66 | €1.50 1.64 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.29 0.32 USD |
-2.67
|
€1.89B 2.07B USD | €669.00 731.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.89B 2.07B USD | 0 | €0.00 0 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €16.15 17.65 USD |
+0.56
|
€1.89B 2.06B USD | €4.00 4.37 USD | €16.15 17.65 USD | €16.23 17.74 USD | €1.89B 2.06B USD | 19.22 | €0.84 0.92 USD | ||
| Atkore Inc. AOA.F | €55.06 60.19 USD |
-2.41
|
€1.88B 2.06B USD | €10.00 10.93 USD | €55.06 60.19 USD | €55.06 60.19 USD | €1.88B 2.06B USD | 20.31 | €2.71 2.96 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €10.60 11.59 USD |
0
|
€1.88B 2.05B USD | €10.00 10.93 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.88B 2.05B USD | 106.00 | €0.10 0.11 USD | ||
| Hub Group, Inc. HBG.F | €30.00 32.79 USD |
-1.96
|
€1.88B 2.05B USD | €120.00 131.18 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.88B 2.05B USD | 20.40 | €1.47 1.61 USD | ||
| Goodwin PLC GDW.SG | €240.00 262.35 USD |
-4
|
€1.87B 2.05B USD | €0.00 0 USD | €240.00 262.35 USD | €246.00 268.91 USD | €1.87B 2.05B USD | 64.86 | €3.70 4.04 USD | ||
| Veidekke ASA VK4.F | €13.66 14.93 USD |
+0.59
|
€1.87B 2.05B USD | €41.00 44.82 USD | €13.66 14.93 USD | €13.66 14.93 USD | €1.87B 2.05B USD | 16.07 | €0.85 0.93 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.40 0.44 USD |
-4.78
|
€1.85B 2.02B USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.45 USD | €1.85B 2.02B USD | 13.26 | €0.03 0.03 USD | ||
| The GEO Group, Inc. GEG.F | €13.08 14.3 USD |
+5.06
|
€1.82B 1.99B USD | €200.00 218.63 USD | €12.45 13.6 USD | €13.30 14.54 USD | €1.82B 1.99B USD | 8.54 | €1.53 1.67 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.10 13.23 USD |
+0.83
|
€1.82B 1.99B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.82B 1.99B USD | 15.51 | €0.78 0.85 USD | ||
| Kennametal Inc. KM3.F | €23.20 25.36 USD |
-2.52
|
€1.81B 1.98B USD | €245.00 267.82 USD | €23.00 25.14 USD | €23.20 25.36 USD | €1.81B 1.98B USD | 22.97 | €1.01 1.1 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.90 19.57 USD |
+1.7
|
€1.81B 1.98B USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.81B 1.98B USD | 11.54 | €1.55 1.69 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €43.55 47.61 USD |
+0.23
|
€1.81B 1.98B USD | €138.00 150.85 USD | €43.55 47.61 USD | €43.55 47.61 USD | €1.81B 1.98B USD | 3.47 | €12.55 13.72 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €39.75 43.45 USD |
-1.49
|
€1.81B 1.98B USD | €43.00 47 USD | €39.75 43.45 USD | €40.40 44.16 USD | €1.81B 1.98B USD | 3.16 | €12.55 13.72 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.62 1.77 USD |
-0.61
|
€1.80B 1.97B USD | €3.00 3.28 USD | €1.61 1.76 USD | €1.62 1.77 USD | €1.80B 1.97B USD | 6.00 | €0.27 0.3 USD | ||
| Per Aarsleff Holding A/S PE9.F | €96.00 104.94 USD |
-0.62
|
€1.80B 1.96B USD | €80.00 87.45 USD | €96.00 104.94 USD | €96.00 104.94 USD | €1.80B 1.96B USD | 16.69 | €5.75 6.29 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €78.70 86.03 USD |
-1.99
|
€1.79B 1.96B USD | €0.00 0 USD | €78.70 86.03 USD | €78.70 86.03 USD | €1.79B 1.96B USD | 14.65 | €5.37 5.87 USD | ||
| NV Bekaert SA BK8N.F | €35.60 38.92 USD |
-1.25
|
€1.79B 1.95B USD | €419.00 458.02 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.79B 1.95B USD | 10.62 | €3.35 3.66 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €25.00 27.33 USD |
0
|
€1.78B 1.94B USD | €130.00 142.11 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.78B 1.94B USD | 15.62 | €1.60 1.75 USD | ||
| Enerpac Tool Group Corp. PW9.F | €33.20 36.29 USD |
-3.49
|
€1.77B 1.94B USD | €25.00 27.33 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.77B 1.94B USD | 23.54 | €1.41 1.54 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.55 3.88 USD |
-0.5
|
€1.77B 1.93B USD | €1.00K 1.09K USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.77B 1.93B USD | 0 | -€0.75 -0.8 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.70 9.51 USD |
-0.57
|
€1.76B 1.93B USD | €252.00 275.47 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.76B 1.93B USD | 9.25 | €0.94 1.03 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €5.74 6.27 USD |
-4.42
|
€1.76B 1.92B USD | €6.80K 7.43K USD | €5.74 6.27 USD | €5.74 6.27 USD | €1.76B 1.92B USD | 13.03 | €0.44 0.48 USD | ||
| Trinity Industries, Inc. TTA.F | €21.60 23.61 USD |
-0.92
|
€1.75B 1.91B USD | €219.00 239.4 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.75B 1.91B USD | 20.57 | €1.05 1.15 USD | ||
| SWCC Corporation 7VY.F | €59.00 64.49 USD |
-3.28
|
€1.75B 1.91B USD | €10.00 10.93 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.75B 1.91B USD | 20.70 | €2.85 3.12 USD | ||
| Colt CZ Group SE 6QS.F | €30.90 33.78 USD |
+1.48
|
€1.74B 1.91B USD | €200.00 218.63 USD | €30.35 33.18 USD | €30.90 33.78 USD | €1.74B 1.91B USD | 32.18 | €0.96 1.05 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.98 6.54 USD |
-1.81
|
€1.74B 1.9B USD | €768.00 839.53 USD | €5.98 6.54 USD | €5.98 6.54 USD | €1.74B 1.9B USD | 28.47 | €0.21 0.23 USD | ||
| Alamo Group Inc. AL3.F | €140.00 153.04 USD |
-1.41
|
€1.73B 1.89B USD | €46.00 50.28 USD | €140.00 153.04 USD | €140.00 153.04 USD | €1.73B 1.89B USD | 17.07 | €8.20 8.96 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.16 2.36 USD |
+0.93
|
€1.72B 1.88B USD | €220.00 240.49 USD | €2.16 2.36 USD | €2.16 2.36 USD | €1.72B 1.88B USD | 15.42 | €0.14 0.15 USD | ||
| KSB SE & Co. KGaA KSB.F | €965.00 1054.88 USD |
-1.53
|
€1.71B 1.86B USD | €7.00 7.65 USD | €965.00 1054.88 USD | €975.00 1065.81 USD | €1.71B 1.86B USD | 14.38 | €67.07 73.32 USD | ||
| KSB SE & Co. KGaA KSB.DE | €960.00 1049.41 USD |
-2.04
|
€1.71B 1.86B USD | €74.00 80.89 USD | €960.00 1049.41 USD | €985.00 1076.74 USD | €1.71B 1.86B USD | 14.32 | €67.01 73.25 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €960.00 1049.41 USD |
-1.64
|
€1.71B 1.86B USD | €718.00 784.87 USD | €952.00 1040.66 USD | €980.00 1071.27 USD | €1.71B 1.86B USD | 14.32 | €67.01 73.25 USD | ||
| KSB SE & Co. KGaA KSB3.F | €956.00 1045.04 USD |
-2.45
|
€1.71B 1.86B USD | €31.00 33.89 USD | €956.00 1045.04 USD | €980.00 1071.27 USD | €1.71B 1.86B USD | 14.26 | €67.02 73.26 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €49.80 54.44 USD |
-8.12
|
€1.71B 1.86B USD | €125.00 136.64 USD | €49.45 54.06 USD | €51.20 55.97 USD | €1.71B 1.86B USD | 13.71 | €3.63 3.97 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €14.05 15.35 USD |
+0.33
|
€1.69B 1.85B USD | €500.00 546.57 USD | €13.56 14.83 USD | €14.05 15.35 USD | €1.69B 1.85B USD | 0.98 | €14.30 15.63 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €9.50 10.38 USD |
+0.53
|
€1.67B 1.82B USD | €0.00 0 USD | €9.45 10.33 USD | €9.50 10.38 USD | €1.67B 1.82B USD | 21.59 | €0.44 0.48 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.45 10.33 USD |
0
|
€1.67B 1.82B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.67B 1.82B USD | 21.97 | €0.43 0.47 USD | ||
| AF Gruppen ASA AF8.F | €15.02 16.42 USD |
+5.63
|
€1.65B 1.81B USD | €7.00 7.65 USD | €14.28 15.61 USD | €15.02 16.42 USD | €1.65B 1.81B USD | 18.31 | €0.82 0.9 USD | ||
| Afry AB B3Y1.F | €14.18 15.5 USD |
-0.63
|
€1.64B 1.79B USD | €41.00 44.82 USD | €14.18 15.5 USD | €14.18 15.5 USD | €1.64B 1.79B USD | 18.90 | €0.75 0.82 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||