Página de resultados 8 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1954)
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1954)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $31.2 34.11 USD |
+1.96
|
$2.94B 3.22B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.94B 3.22B USD | 25.57 | $1.22 1.33 USD | |
| Stolt-Nielsen Limited SN6.F | $44.05 48.15 USD |
+0.69
|
$2.93B 3.2B USD | $92 100.57 USD | $44.05 48.15 USD | $44.05 48.15 USD | $2.93B 3.2B USD | 8.50 | $5.18 5.66 USD | |
| Golden Ocean Group Limited KT31.F | $13.72 14.99 USD |
+1.52
|
$2.91B 3.18B USD | $65 71.05 USD | $13.72 14.99 USD | $14.63 15.99 USD | $2.91B 3.18B USD | 26.37 | $0.52 0.57 USD | |
| thyssenkrupp AG TKA1.F | $4.58 5.01 USD |
-1.29
|
$2.9B 3.17B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $2.9B 3.17B USD | 0 | -$3.72 -4.06 USD | |
| Ipsos SA IPZ.F | $67.3 73.57 USD |
0
|
$2.89B 3.16B USD | $100 109.31 USD | $67.3 73.57 USD | $67.3 73.57 USD | $2.89B 3.16B USD | 18.74 | $3.59 3.92 USD | |
| Enpro Inc. EP9.F | $137 149.76 USD |
0
|
$2.89B 3.16B USD | $20 21.86 USD | $137 149.76 USD | $137 149.76 USD | $2.89B 3.16B USD | 0 | -$0.12 -0.1 USD | |
| Guoco Group Limited GUO.F | $8.25 9.02 USD |
+4.43
|
$2.88B 3.15B USD | $2.2K 2.41K USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.88B 3.15B USD | 6.39 | $1.29 1.41 USD | |
| Hillenbrand, Inc. 9HI.F | $40.8 44.6 USD |
-0.49
|
$2.88B 3.15B USD | $12 13.12 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.88B 3.15B USD | 37.43 | $1.09 1.19 USD | |
| SkyWest, Inc. SY2.F | $70 76.52 USD |
+1.45
|
$2.86B 3.13B USD | $40 43.73 USD | $70 76.52 USD | $70 76.52 USD | $2.86B 3.13B USD | 28.45 | $2.46 2.69 USD | |
| John Bean Technologies Corporation JBT.F | $86 94.01 USD |
+2.38
|
$2.83B 3.1B USD | $15 16.4 USD | $86 94.01 USD | $86 94.01 USD | $2.83B 3.1B USD | 22.27 | $3.86 4.22 USD | |
| Construction Partners, Inc. CQY.F | $53 57.94 USD |
+0.95
|
$2.83B 3.09B USD | $122 133.36 USD | $53 57.94 USD | $53 57.94 USD | $2.83B 3.09B USD | 48.62 | $1.09 1.19 USD | |
| UniFirst Corporation U1N.F | $149 162.88 USD |
0
|
$2.82B 3.08B USD | $16 17.49 USD | $149 162.88 USD | $149 162.88 USD | $2.82B 3.08B USD | 26.46 | $5.63 6.15 USD | |
| Air France-KLM SA FQZ.F | $1.04 1.14 USD |
0
|
$2.81B 3.07B USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.81B 3.07B USD | 0 | -$0.02 -0.02 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2399 0.27 USD |
+0.83
|
$2.81B 3.07B USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.81B 3.07B USD | 12.20 | $0.02 0.02 USD | |
| ABM Industries Incorporated AB4.F | $44.2 48.32 USD |
-0.45
|
$2.81B 3.07B USD | $3 3.28 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.81B 3.07B USD | 12.27 | $3.6 3.94 USD | |
| thyssenkrupp AG TKA1.SG | $4.46 4.88 USD |
-4.7
|
$2.8B 3.06B USD | $0 0 USD | $4.46 4.88 USD | $4.66 5.09 USD | $2.8B 3.06B USD | 0 | -$3.72 -4.06 USD | |
| Mueller Water Products, Inc. JT5.F | $17.6 19.24 USD |
+0.57
|
$2.76B 3.02B USD | $500 546.57 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.76B 3.02B USD | 29.83 | $0.59 0.64 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $24.03 26.27 USD |
+0.5
|
$2.76B 3.01B USD | $250 273.28 USD | $24.03 26.27 USD | $24.03 26.27 USD | $2.76B 3.01B USD | 14.92 | $1.61 1.76 USD | |
| Worthington Enterprises, Inc. WTH.F | $53.7 58.7 USD |
+0.94
|
$2.73B 2.99B USD | $10 10.93 USD | $53.7 58.7 USD | $53.7 58.7 USD | $2.73B 2.99B USD | 11.67 | $4.6 5.03 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5899 0.64 USD |
+4.42
|
$2.73B 2.98B USD | $1.79K 1.95K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.73B 2.98B USD | 8.42 | $0.07 0.08 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $117 127.9 USD | $122 133.36 USD | $122 133.36 USD | $2.71B 2.96B USD | 20.81 | $5.86 6.41 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.92 1.01 USD |
+2.22
|
$2.68B 2.93B USD | $3K 3.28K USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.68B 2.93B USD | 7.07 | $0.13 0.14 USD | |
| Brady Corporation BRV.F | $55 60.12 USD |
-0.9
|
$2.66B 2.91B USD | $17 18.58 USD | $55 60.12 USD | $55 60.12 USD | $2.66B 2.91B USD | 15.62 | $3.52 3.85 USD | |
| Primoris Services Corporation 1PM.F | $48.6 53.13 USD |
+2.12
|
$2.64B 2.89B USD | $25 27.33 USD | $48.2 52.69 USD | $48.6 53.13 USD | $2.64B 2.89B USD | 19.83 | $2.45 2.68 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
+1.36
|
$2.64B 2.88B USD | $30K 32.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.64B 2.88B USD | 4.65 | $0.09 0.1 USD | |
| CSR Limited CSR.F | $5.4 5.9 USD |
0
|
$2.61B 2.85B USD | $960 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.61B 2.85B USD | 18.00 | $0.3 0.33 USD | |
| Anhui Expressway Company Limited HU7.F | $1.13 1.24 USD |
0
|
$2.61B 2.85B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.61B 2.85B USD | 8.69 | $0.13 0.14 USD | |
| Granite Construction Incorporated GRG.F | $58 63.4 USD |
+1.75
|
$2.61B 2.85B USD | $12 13.12 USD | $58 63.4 USD | $58 63.4 USD | $2.61B 2.85B USD | 78.37 | $0.74 0.81 USD | |
| Kingboard Holdings Limited KGZ.F | $2.32 2.54 USD |
-4.92
|
$2.59B 2.84B USD | $420 459.12 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.59B 2.84B USD | 10.54 | $0.22 0.24 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.9 3.17 USD |
+8.21
|
$2.57B 2.81B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.57B 2.81B USD | 19.33 | $0.15 0.16 USD | |
| SATS Ltd. W1J.F | $1.69 1.85 USD |
-0.59
|
$2.57B 2.81B USD | $50 54.66 USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Enovis Corporation C520.F | $46 50.28 USD |
-1.29
|
$2.52B 2.76B USD | $200 218.63 USD | $46 50.28 USD | $46 50.28 USD | $2.52B 2.76B USD | 0 | -$1.75 -1.9 USD | |
| Mirion Technologies, Inc. 55I0.F | $10 10.93 USD |
+7.53
|
$2.5B 2.73B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $2.5B 2.73B USD | 0 | -$0.37 -0.4 USD | |
| MYR Group Inc. MYP.F | $145 158.5 USD |
+2.11
|
$2.49B 2.72B USD | $70 76.52 USD | $145 158.5 USD | $145 158.5 USD | $2.49B 2.72B USD | 30.65 | $4.73 5.17 USD | |
| Sacyr, S.A. VHM.F | $3.65 3.99 USD |
-0.33
|
$2.48B 2.71B USD | $2K 2.19K USD | $3.65 3.99 USD | $3.65 3.99 USD | $2.48B 2.71B USD | 18.25 | $0.2 0.22 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.75 0.82 USD |
-1.12
|
$2.44B 2.67B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.44B 2.67B USD | 12.49 | $0.06 0.07 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $24 26.24 USD |
-1.64
|
$2.4B 2.63B USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $2.4B 2.63B USD | 7.22 | $3.32 3.63 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.8199 0.89 USD |
+3.68
|
$2.4B 2.63B USD | $80 87.45 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $2.4B 2.63B USD | 16.32 | $0.05 0.05 USD | |
| Maire S.p.A. 3OY1.F | $7.36 8.05 USD |
+1.17
|
$2.4B 2.62B USD | $851 930.26 USD | $7.36 8.05 USD | $7.36 8.05 USD | $2.4B 2.62B USD | 16.72 | $0.44 0.48 USD | |
| QinetiQ Group plc QY6.F | $4.2 4.6 USD |
-5.53
|
$2.4B 2.62B USD | $460 502.84 USD | $4.2 4.6 USD | $4.2 4.6 USD | $2.4B 2.62B USD | 19.10 | $0.22 0.24 USD | |
| AZZ Inc. AI7.F | $77 84.17 USD |
+4.05
|
$2.39B 2.62B USD | $66 72.15 USD | $77 84.17 USD | $77 84.17 USD | $2.39B 2.62B USD | 24.13 | $3.19 3.49 USD | |
| Hub Group, Inc. HBG.F | $38 41.54 USD |
-1.55
|
$2.38B 2.6B USD | $150 163.97 USD | $38 41.54 USD | $38 41.54 USD | $2.38B 2.6B USD | 19.48 | $1.95 2.13 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $25.4 27.77 USD |
-3.05
|
$2.37B 2.59B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.37B 2.59B USD | 7.65 | $3.32 3.63 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $11.6 12.68 USD |
-0.85
|
$2.37B 2.59B USD | $120 131.18 USD | $11.6 12.68 USD | $11.7 12.79 USD | $2.37B 2.59B USD | 16.81 | $0.69 0.75 USD | |
| Powell Industries, Inc. PW2.F | $172.7 188.78 USD |
+13.77
|
$2.36B 2.58B USD | $32 34.98 USD | $172.7 188.78 USD | $172.7 188.78 USD | $2.36B 2.58B USD | 22.25 | $7.76 8.48 USD | |
| Webuild S.p.A. IPJ1.F | $2.2 2.41 USD |
-0.09
|
$2.35B 2.57B USD | $2.02K 2.21K USD | $2.2 2.4 USD | $2.2 2.41 USD | $2.35B 2.57B USD | 16.95 | $0.13 0.14 USD | |
| Trinity Industries, Inc. TTA.F | $28.4 31.05 USD |
+0.71
|
$2.35B 2.57B USD | $127 138.83 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.35B 2.57B USD | 18.44 | $1.54 1.68 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.53 0.58 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.35B 2.57B USD | 17.66 | $0.03 0.03 USD | |
| AAR Corp. ARZ.F | $64.75 70.78 USD |
+0.39
|
$2.35B 2.56B USD | $33 36.07 USD | $64.75 70.78 USD | $64.75 70.78 USD | $2.35B 2.56B USD | 41.77 | $1.55 1.69 USD | |
| Wizz Air Holdings Plc WI2.F | $22.7 24.81 USD |
-3.32
|
$2.35B 2.56B USD | $221 241.58 USD | $22.7 24.81 USD | $22.8 24.92 USD | $2.35B 2.56B USD | 0 | -$5.07 -5.5 USD | |
| ArcBest Corporation AQY.F | $100 109.31 USD |
-3.85
|
$2.34B 2.56B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $2.34B 2.56B USD | 22.17 | $4.51 4.93 USD | |
| Wizz Air Holdings Plc WI20.F | $5.5 6.01 USD |
-0.9
|
$2.34B 2.56B USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.34B 2.56B USD | 0 | -$1.27 -1.3 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.02 1.11 USD |
-32
|
$2.33B 2.55B USD | $727 794.71 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.33B 2.55B USD | 12.75 | $0.08 0.09 USD | |
| ID Logistics Group SA 1ID.F | $375 409.93 USD |
-0.13
|
$2.31B 2.53B USD | $15 16.4 USD | $375 409.93 USD | $376 411.02 USD | $2.31B 2.53B USD | 45.62 | $8.22 8.99 USD | |
| Harmonic Drive Systems Inc. K3R.F | $23.6 25.8 USD |
0
|
$2.31B 2.53B USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.31B 2.53B USD | 196.66 | $0.12 0.13 USD | |
| Balfour Beatty plc BIH.F | $4.3 4.7 USD |
+0.47
|
$2.31B 2.52B USD | $122 133.36 USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.31B 2.52B USD | 10.48 | $0.41 0.45 USD | |
| Grafton Group plc GN5.F | $11.5 12.58 USD |
+1.07
|
$2.3B 2.52B USD | $650 710.54 USD | $11.5 12.58 USD | $11.5 12.58 USD | $2.3B 2.52B USD | 11.73 | $0.98 1.07 USD | |
| Mitsubishi Logistics Corporation MIB.F | $29.6 32.36 USD |
0
|
$2.27B 2.49B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.27B 2.49B USD | 13.96 | $2.12 2.32 USD | |
| Serco Group plc SEO.F | $2.12 2.32 USD |
-0.93
|
$2.27B 2.49B USD | $5K 5.47K USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.27B 2.49B USD | 10.09 | $0.21 0.23 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.6 37.82 USD |
+0.29
|
$2.27B 2.48B USD | $10 10.93 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.27B 2.48B USD | 9.69 | $3.57 3.9 USD | |
| NV Bekaert SA BK8N.F | $43.48 47.53 USD |
-0.59
|
$2.27B 2.48B USD | $3 3.28 USD | $43.48 47.53 USD | $43.48 47.53 USD | $2.27B 2.48B USD | 9.21 | $4.72 5.16 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $75 81.99 USD |
-2.6
|
$2.26B 2.47B USD | $9 9.84 USD | $75 81.99 USD | $75 81.99 USD | $2.26B 2.47B USD | 8.13 | $9.22 10.08 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.6199 0.68 USD |
+0.32
|
$2.25B 2.46B USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.25B 2.46B USD | 6.86 | $0.09 0.1 USD | |
| First Advantage Corporation 0MS.F | $15.1 16.51 USD |
+1.34
|
$2.24B 2.45B USD | $600 655.88 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.24B 2.45B USD | 71.90 | $0.21 0.23 USD | |
| COMSYS Holdings Corporation CS7.F | $18.5 20.22 USD |
-0.54
|
$2.23B 2.44B USD | $29 31.7 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.23B 2.44B USD | 13.80 | $1.34 1.46 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| THK Co., Ltd. 1TK.F | $17.7 19.35 USD |
-2.75
|
$2.21B 2.42B USD | $350 382.6 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.21B 2.42B USD | 27.23 | $0.65 0.71 USD | |
| ENAV S.p.A. ENV.F | $3.94 4.31 USD |
-0.35
|
$2.18B 2.38B USD | $1K 1.09K USD | $3.92 4.29 USD | $3.95 4.32 USD | $2.18B 2.38B USD | 18.77 | $0.21 0.23 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
-0.95
|
$2.15B 2.35B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.15B 2.35B USD | 5.20 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $176 192.39 USD |
-0.56
|
$2.13B 2.33B USD | $8 8.75 USD | $176 192.39 USD | $176 192.39 USD | $2.13B 2.33B USD | 17.00 | $10.35 11.31 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $10 10.93 USD |
-0.99
|
$2.13B 2.33B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $2.13B 2.33B USD | 12.50 | $0.8 0.87 USD | |
| Kerry Logistics Network Limited KYL.F | $1.14 1.25 USD |
+6.54
|
$2.12B 2.31B USD | $251 274.38 USD | $1.1 1.2 USD | $1.14 1.25 USD | $2.12B 2.31B USD | 14.25 | $0.08 0.09 USD | |
| Österreichische Post AG O3P.F | $31.2 34.11 USD |
-0.79
|
$2.11B 2.3B USD | $478 522.52 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.11B 2.3B USD | 15.91 | $1.96 2.14 USD | |
| Werner Enterprises, Inc. WE1.F | $33.2 36.29 USD |
-2.92
|
$2.11B 2.3B USD | $50 54.66 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.11B 2.3B USD | 27.43 | $1.21 1.32 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Kandenko Co.,Ltd. 5EY.F | $10 10.93 USD |
-1.96
|
$2.08B 2.28B USD | $110 120.24 USD | $10 10.93 USD | $10.1 11.04 USD | $2.08B 2.28B USD | 12.65 | $0.79 0.86 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $120 131.18 USD | $28.35 30.99 USD | $28.35 30.99 USD | $2.08B 2.28B USD | 27.52 | $1.03 1.13 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.27 0.29 USD |
+0.76
|
$2.06B 2.25B USD | $300 327.94 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.06B 2.25B USD | 6.65 | $0.04 0.04 USD | |
| Downer EDI Limited DNE.F | $2.94 3.21 USD |
+1.38
|
$2.05B 2.24B USD | $1.25K 1.37K USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.05B 2.24B USD | 0 | -$0.36 -0.3 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.04B 2.23B USD | 15.78 | $1.14 1.25 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9 0.98 USD |
0
|
$2.04B 2.23B USD | $530 579.36 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.04B 2.23B USD | 14.91 | $0.06 0.07 USD | |
| First Tractor Company Limited FTP.F | $0.9899 1.08 USD |
-1.98
|
$2.04B 2.23B USD | $526 574.99 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.04B 2.23B USD | 7.61 | $0.13 0.14 USD | |
| Gibraltar Industries, Inc. GI2.F | $66.5 72.69 USD |
-0.75
|
$2.03B 2.22B USD | $8 8.75 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.03B 2.22B USD | 19.44 | $3.42 3.74 USD | |
| BW LPG Limited BW9.F | $15.42 16.86 USD |
-1.03
|
$2.03B 2.22B USD | $1.61K 1.76K USD | $15.42 16.86 USD | $15.5 16.94 USD | $2.03B 2.22B USD | 4.74 | $3.25 3.55 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9 0.98 USD |
-0.56
|
$2.03B 2.22B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.03B 2.22B USD | 14.91 | $0.06 0.07 USD | |
| Travis Perkins plc LFPB.F | $9.5 10.38 USD |
-2.56
|
$2.02B 2.21B USD | $100 109.31 USD | $9.5 10.38 USD | $9.75 10.66 USD | $2.02B 2.21B USD | 45.23 | $0.21 0.23 USD | |
| Secure Energy Services Inc. SEP.F | $7.55 8.25 USD |
-0.66
|
$2.01B 2.2B USD | $99 108.22 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.01B 2.2B USD | 5.76 | $1.31 1.43 USD | |
| Seino Holdings Co., Ltd. XSE.F | $11.6 12.68 USD |
-0.85
|
$2B 2.18B USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2B 2.18B USD | 25.21 | $0.46 0.5 USD | |
| Energizer Holdings, Inc. EGG.F | $27.8 30.39 USD |
-0.71
|
$2B 2.18B USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2B 2.18B USD | 25.50 | $1.09 1.19 USD | |
| The Japan Steel Works, Ltd. J9R.F | $26.8 29.3 USD |
-2.19
|
$1.99B 2.17B USD | $2K 2.19K USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.99B 2.17B USD | 19.00 | $1.41 1.54 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $16.5 18.04 USD |
-2.74
|
$1.99B 2.17B USD | $339 370.57 USD | $16.5 18.04 USD | $16.57 18.11 USD | $1.99B 2.17B USD | 0 | -$20.62 -22.5 USD | |
| HNI Corporation HO9.F | $41.6 45.47 USD |
+0.48
|
$1.98B 2.17B USD | $1 1.09 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.98B 2.17B USD | 31.75 | $1.31 1.43 USD | |
| Enerpac Tool Group Corp. PW9.F | $35.2 38.48 USD |
+1.73
|
$1.95B 2.14B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.95B 2.14B USD | 28.16 | $1.25 1.37 USD | |
| Fujitec Co., Ltd. FJC.F | $24.2 26.45 USD |
-1.63
|
$1.94B 2.12B USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.94B 2.12B USD | 16.92 | $1.43 1.56 USD | |
| Nabtesco Corporation 3N8.F | $15.5 16.94 USD |
+2.65
|
$1.94B 2.12B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.94B 2.12B USD | 30.39 | $0.51 0.56 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4099 0.44 USD |
+2.53
|
$1.94B 2.12B USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $1.94B 2.12B USD | 8.11 | $0.05 0.05 USD | |
| RHI Magnesita N.V. RHF.F | $41.1 44.93 USD |
-0.24
|
$1.94B 2.12B USD | $446 487.54 USD | $41.1 44.93 USD | $41.1 44.93 USD | $1.94B 2.12B USD | 12.01 | $3.42 3.74 USD | |
| Hays plc HAY.F | $1.2 1.31 USD |
+0.84
|
$1.94B 2.12B USD | $700 765.19 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.94B 2.12B USD | 20.00 | $0.06 0.07 USD | |
| Höegh Autoliners ASA V02.F | $10.08 11.02 USD |
-5.26
|
$1.92B 2.1B USD | $1.22K 1.33K USD | $10.08 11.02 USD | $10.38 11.35 USD | $1.92B 2.1B USD | 3.57 | $2.82 3.08 USD | |
| Barnes Group Inc. BG4.F | $37.6 41.1 USD |
0
|
$1.92B 2.1B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.92B 2.1B USD | 470.00 | $0.08 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||