결과 페이지 8 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1722)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
산업 (1722)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hiab Oyj
C1C.F
DE
|
€25.60 29.55 USD |
-0.78
|
€3.31B 3.82B USD | €70.00 80.8 USD | €25.60 29.55 USD | €26.20 30.24 USD | €3.31B 3.82B USD | 24.61 | €1.04 1.2 USD | ||
|
RS Group plc
ECN.F
DE
|
€7.15 8.25 USD |
+1.42
|
€3.31B 3.82B USD | €2.44K 2.82K USD | €7.15 8.25 USD | €7.15 8.25 USD | €3.31B 3.82B USD | 17.87 | €0.40 0.46 USD | ||
|
ArcBest Corporation
AQY.F
DE
|
€148.00 170.84 USD |
-0.67
|
€3.30B 3.8B USD | €36.00 41.56 USD | €148.00 170.84 USD | €148.00 170.84 USD | €3.30B 3.8B USD | 69.81 | €2.12 2.45 USD | ||
|
Korn Ferry
KFY.F
DE
|
€62.00 71.57 USD |
-0.8
|
€3.29B 3.8B USD | €53.00 61.18 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.29B 3.8B USD | 14.18 | €4.37 5.04 USD | ||
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€117.00 135.06 USD |
-0.17
|
€3.29B 3.8B USD | €51.00 58.87 USD | €117.00 135.06 USD | €118.60 136.9 USD | €3.29B 3.8B USD | 35.02 | €3.34 3.86 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€13.41 15.48 USD |
-1
|
€3.28B 3.79B USD | €204.00 235.48 USD | €13.41 15.48 USD | €13.86 16 USD | €3.28B 3.79B USD | 149.00 | €0.09 0.1 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.53 0.62 USD |
0
|
€3.28B 3.79B USD | €1.20K 1.39K USD | €0.53 0.62 USD | €0.53 0.62 USD | €3.28B 3.79B USD | 7.62 | €0.07 0.08 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€24.51 28.29 USD |
-0.53
|
€3.27B 3.78B USD | €100.00 115.43 USD | €24.18 27.91 USD | €24.69 28.5 USD | €3.27B 3.78B USD | 14.33 | €1.71 1.97 USD | ||
|
Brady Corporation
BRV.F
DE
|
€69.50 80.23 USD |
+3.73
|
€3.27B 3.78B USD | €6.00 6.93 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.27B 3.78B USD | 18.24 | €3.81 4.4 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€38.60 44.56 USD |
-0.77
|
€3.27B 3.77B USD | €0.00 0 USD | €38.05 43.92 USD | €39.20 45.25 USD | €3.27B 3.77B USD | 29.46 | €1.31 1.51 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€13.50 15.58 USD |
+2.27
|
€3.26B 3.77B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €3.26B 3.77B USD | 14.51 | €0.93 1.07 USD | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€17.84 20.59 USD |
+2.5
|
€3.26B 3.76B USD | €500.00 577.17 USD | €17.84 20.59 USD | €17.84 20.59 USD | €3.26B 3.76B USD | 74.31 | €0.24 0.28 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€55.78 64.39 USD |
+2.5
|
€3.24B 3.74B USD | €670.00 773.4 USD | €54.68 63.12 USD | €55.78 64.39 USD | €3.24B 3.74B USD | 6.64 | €8.40 9.7 USD | ||
|
Teleperformance SE
RCF.F
DE
|
€55.32 63.86 USD |
-0.75
|
€3.22B 3.71B USD | €10.00 11.54 USD | €55.32 63.86 USD | €55.32 63.86 USD | €3.22B 3.71B USD | 6.58 | €8.40 9.7 USD | ||
|
Downer EDI Limited
DNE.F
DE
|
€4.86 5.61 USD |
+1.25
|
€3.22B 3.71B USD | €40.00 46.17 USD | €4.86 5.61 USD | €4.86 5.61 USD | €3.22B 3.71B USD | 32.39 | €0.15 0.17 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.37 1.58 USD |
+1.48
|
€3.21B 3.7B USD | €26.00 30.01 USD | €1.37 1.58 USD | €1.37 1.58 USD | €3.21B 3.7B USD | 45.66 | €0.03 0.03 USD | ||
|
Otter Tail Corporation
OT4.F
DE
|
€75.50 87.15 USD |
-1.31
|
€3.17B 3.66B USD | €250.00 288.58 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.17B 3.66B USD | 13.06 | €5.78 6.67 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€27.00 31.17 USD |
+7.14
|
€3.16B 3.65B USD | €410.00 473.28 USD | €25.60 29.55 USD | €27.00 31.17 USD | €3.16B 3.65B USD | 40.29 | €0.67 0.77 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€258.00 297.82 USD |
+4.03
|
€3.13B 3.61B USD | €3.00 3.46 USD | €258.00 297.82 USD | €260.00 300.13 USD | €3.13B 3.61B USD | 36.23 | €7.12 8.22 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€26.00 30.01 USD |
0
|
€3.11B 3.58B USD | €150.00 173.15 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.11B 3.58B USD | 18.70 | €1.39 1.6 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.81 2.09 USD |
-0.55
|
€3.09B 3.57B USD | €3.50K 4.04K USD | €1.81 2.09 USD | €1.81 2.09 USD | €3.09B 3.57B USD | 12.92 | €0.14 0.16 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€26.40 30.47 USD |
-2.94
|
€3.07B 3.54B USD | €10.00 11.54 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.07B 3.54B USD | 6.28 | €4.20 4.85 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€66.60 76.88 USD |
+6.05
|
€3.04B 3.51B USD | €100.00 115.43 USD | €66.60 76.88 USD | €66.60 76.88 USD | €3.04B 3.51B USD | 48.97 | €1.36 1.57 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€76.58 88.4 USD |
+4.42
|
€3.04B 3.51B USD | €132.00 152.37 USD | €76.58 88.4 USD | €76.58 88.4 USD | €3.04B 3.51B USD | 8.47 | €9.04 10.44 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€109.20 126.05 USD |
+5.3
|
€3.00B 3.46B USD | €120.00 138.52 USD | €109.20 126.05 USD | €109.20 126.05 USD | €3.00B 3.46B USD | 23.08 | €4.73 5.46 USD | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.15 0.17 USD |
+2.11
|
€3.00B 3.46B USD | €4.00K 4.62K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.00B 3.46B USD | 0 | €0.00 0 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€83.06 95.88 USD |
+0.65
|
€2.98B 3.44B USD | €75.00 86.58 USD | €82.46 95.19 USD | €84.96 98.07 USD | €2.98B 3.44B USD | 251.69 | €0.33 0.38 USD | ||
Astronics Corporation
AC1.F
DE
|
€83.00 95.81 USD |
+2.47
|
€2.97B 3.43B USD | €25.00 28.86 USD | €81.00 93.5 USD | €83.00 95.81 USD | €2.97B 3.43B USD | 78.30 | €1.06 1.22 USD | ||
Arcadis NV
HIJ2.F
DE
|
€34.52 39.85 USD |
+0.06
|
€2.97B 3.43B USD | €58.00 66.95 USD | €34.52 39.85 USD | €34.52 39.85 USD | €2.97B 3.43B USD | 14.81 | €2.33 2.69 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€40.28 46.5 USD |
+7.01
|
€2.97B 3.42B USD | €100.00 115.43 USD | €40.28 46.5 USD | €40.28 46.5 USD | €2.97B 3.42B USD | 28.56 | €1.41 1.63 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.32 1.52 USD |
-2.22
|
€2.94B 3.4B USD | €1.44K 1.67K USD | €1.31 1.51 USD | €1.32 1.52 USD | €2.94B 3.4B USD | 13.20 | €0.10 0.12 USD | ||
|
Bilfinger SE
GBF.F
DE
|
€79.60 91.89 USD |
+2.12
|
€2.94B 3.39B USD | €110.00 126.98 USD | €78.85 91.02 USD | €79.70 92 USD | €2.94B 3.39B USD | 16.37 | €4.86 5.61 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.42 6.25 USD |
+4.34
|
€2.93B 3.38B USD | €3.00K 3.46K USD | €5.42 6.25 USD | €5.42 6.25 USD | €2.93B 3.38B USD | 30.08 | €0.18 0.21 USD | ||
Serco Group plc
SEO.F
DE
|
€2.96 3.41 USD |
+1.16
|
€2.91B 3.36B USD | €6.00K 6.93K USD | €2.96 3.41 USD | €2.96 3.41 USD | €2.91B 3.36B USD | 18.48 | €0.16 0.18 USD | ||
|
Kyushu Railway Company
KRH.F
DE
|
€18.80 21.7 USD |
0
|
€2.89B 3.34B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.89B 3.34B USD | 11.82 | €1.59 1.84 USD | ||
|
Sixt SE
SIX3.F
DE
|
€61.30 70.76 USD |
-0.49
|
€2.88B 3.32B USD | €123.00 141.98 USD | €61.30 70.76 USD | €61.70 71.22 USD | €2.88B 3.32B USD | 9.60 | €6.38 7.36 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€8.30 9.58 USD |
-1.78
|
€2.88B 3.32B USD | €400.00 461.73 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.88B 3.32B USD | 9.22 | €0.90 1.04 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.10 1.27 USD |
+4.76
|
€2.87B 3.32B USD | €22.99K 26.53K USD | €1.10 1.27 USD | €1.10 1.27 USD | €2.87B 3.32B USD | 2.00 | €0.55 0.63 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.58 6.44 USD |
-2.28
|
€2.87B 3.31B USD | €1.50K 1.73K USD | €5.58 6.44 USD | €5.70 6.57 USD | €2.87B 3.31B USD | 24.23 | €0.23 0.27 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€28.00 32.32 USD |
+4.63
|
€2.86B 3.31B USD | €280.00 323.21 USD | €27.11 31.29 USD | €28.00 32.32 USD | €2.86B 3.31B USD | 24.77 | €1.13 1.3 USD | ||
Rotork plc
RO41.F
DE
|
€3.52 4.06 USD |
+0.57
|
€2.86B 3.31B USD | €50.00 57.72 USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.86B 3.31B USD | 22.00 | €0.16 0.18 USD | ||
|
Bilfinger SE
GBFU.F
DE
|
€15.50 17.89 USD |
+1.97
|
€2.86B 3.3B USD | €4.00 4.62 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.86B 3.3B USD | 15.97 | €0.97 1.12 USD | ||
Kadant Inc.
KDA.F
DE
|
€242.00 279.35 USD |
-2.42
|
€2.86B 3.3B USD | €50.00 57.72 USD | €242.00 279.35 USD | €246.00 283.97 USD | €2.86B 3.3B USD | 31.80 | €7.61 8.78 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€67.90 78.38 USD |
+2.57
|
€2.85B 3.29B USD | €72.00 83.11 USD | €67.90 78.38 USD | €67.90 78.38 USD | €2.85B 3.29B USD | 5.19 | €13.06 15.08 USD | ||
Loomis AB (publ)
K900.F
DE
|
€42.52 49.08 USD |
+1.24
|
€2.85B 3.28B USD | €4.00 4.62 USD | €42.52 49.08 USD | €42.52 49.08 USD | €2.85B 3.28B USD | 18.32 | €2.32 2.68 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€11.03 12.73 USD |
+3.18
|
€2.84B 3.27B USD | €250.00 288.58 USD | €11.03 12.73 USD | €11.03 12.73 USD | €2.84B 3.27B USD | 13.78 | €0.80 0.92 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€5.85 6.75 USD |
+1.74
|
€2.82B 3.26B USD | €209.00 241.26 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.82B 3.26B USD | 10.83 | €0.54 0.62 USD | ||
Maximus, Inc.
MMY.F
DE
|
€53.00 61.18 USD |
+0.95
|
€2.78B 3.21B USD | €10.00 11.54 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.78B 3.21B USD | 9.16 | €5.78 6.67 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.55 1.79 USD |
+3.33
|
€2.77B 3.19B USD | €9.82K 11.34K USD | €1.55 1.79 USD | €1.55 1.79 USD | €2.77B 3.19B USD | 5.16 | €0.30 0.35 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€14.42 16.65 USD |
-1.7
|
€2.75B 3.18B USD | €1.43K 1.65K USD | €14.28 16.48 USD | €14.55 16.8 USD | €2.75B 3.18B USD | 6.86 | €2.10 2.42 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.80 0.92 USD |
+1.98
|
€2.74B 3.17B USD | €12.59K 14.53K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.74B 3.17B USD | 13.27 | €0.06 0.07 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.98 2.29 USD |
+3.66
|
€2.72B 3.14B USD | €2.10K 2.42K USD | €1.98 2.29 USD | €2.00 2.3 USD | €2.72B 3.14B USD | 28.28 | €0.07 0.08 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.33 0.38 USD |
+2.7
|
€2.64B 3.05B USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.34 0.39 USD | €2.64B 3.05B USD | 11.03 | €0.03 0.03 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€21.90 25.28 USD |
+1.39
|
€2.64B 3.05B USD | €50.00 57.72 USD | €21.90 25.28 USD | €21.90 25.28 USD | €2.64B 3.05B USD | 30.84 | €0.71 0.82 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.10 10.5 USD |
-0.55
|
€2.62B 3.02B USD | €5.00 5.77 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.62B 3.02B USD | 60.66 | €0.15 0.17 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.55 8.72 USD |
0
|
€2.58B 2.98B USD | €435.00 502.14 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.58B 2.98B USD | 8.98 | €0.84 0.97 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€40.85 47.15 USD |
+1.24
|
€2.56B 2.95B USD | €663.00 765.32 USD | €40.85 47.15 USD | €41.45 47.85 USD | €2.56B 2.95B USD | 28.36 | €1.44 1.66 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€22.86 26.39 USD |
-0.39
|
€2.55B 2.94B USD | €10.00 11.54 USD | €22.86 26.39 USD | €22.86 26.39 USD | €2.55B 2.94B USD | 21.16 | €1.08 1.25 USD | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€8.60 9.93 USD |
+2.38
|
€2.54B 2.93B USD | €100.00 115.43 USD | €8.60 9.93 USD | €8.60 9.93 USD | €2.54B 2.93B USD | 31.85 | €0.27 0.31 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.58 0.67 USD |
+4.53
|
€2.54B 2.93B USD | €1.00 1.15 USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.54B 2.93B USD | 11.53 | €0.05 0.06 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€17.80 20.55 USD |
+2.3
|
€2.51B 2.9B USD | €368.00 424.8 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.51B 2.9B USD | 98.88 | €0.18 0.21 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€32.00 36.94 USD |
+1.91
|
€2.51B 2.89B USD | €1.00 1.15 USD | €30.40 35.09 USD | €32.00 36.94 USD | €2.51B 2.89B USD | 27.11 | €1.18 1.36 USD | ||
|
Guoco Group Limited
GUO.F
DE
|
€7.60 8.77 USD |
+2.7
|
€2.50B 2.89B USD | €133.00 153.53 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.50B 2.89B USD | 5.24 | €1.45 1.67 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€79.65 91.94 USD |
+0.19
|
€2.49B 2.88B USD | €31.00 35.78 USD | €76.35 88.13 USD | €79.65 91.94 USD | €2.49B 2.88B USD | 32.91 | €2.42 2.79 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€50.50 58.29 USD |
+1.81
|
€2.49B 2.87B USD | €199.00 229.71 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.49B 2.87B USD | 174.13 | €0.29 0.33 USD | ||
|
Signify N.V.
G14.DE
DE
|
€20.46 23.62 USD |
+0.1
|
€2.43B 2.81B USD | €1.12K 1.29K USD | €20.46 23.62 USD | €20.46 23.62 USD | €2.43B 2.81B USD | 13.19 | €1.55 1.79 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€8.90 10.27 USD |
+3.49
|
€2.43B 2.81B USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.43B 2.81B USD | 13.08 | €0.68 0.78 USD | ||
|
Morgan Sindall Group plc
0KN.F
DE
|
€52.00 60.03 USD |
-1.89
|
€2.43B 2.8B USD | €60.00 69.26 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.43B 2.8B USD | 12.65 | €4.11 4.74 USD | ||
Signify N.V.
G14.F
DE
|
€20.38 23.53 USD |
-0.49
|
€2.42B 2.8B USD | €1.00K 1.15K USD | €20.16 23.27 USD | €20.38 23.53 USD | €2.42B 2.8B USD | 13.23 | €1.54 1.78 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€30.64 35.37 USD |
-0.58
|
€2.41B 2.79B USD | €50.00 57.72 USD | €30.64 35.37 USD | €30.64 35.37 USD | €2.41B 2.79B USD | 16.83 | €1.82 2.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€57.40 66.26 USD |
-0.35
|
€2.41B 2.78B USD | €40.00 46.17 USD | €57.40 66.26 USD | €57.40 66.26 USD | €2.41B 2.78B USD | 4.39 | €13.06 15.08 USD | ||
Exponent, Inc.
EP5.F
DE
|
€49.25 56.85 USD |
+0.86
|
€2.39B 2.76B USD | €461.00 532.15 USD | €47.40 54.72 USD | €49.61 57.27 USD | €2.39B 2.76B USD | 26.47 | €1.86 2.15 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€39.00 45.02 USD |
+2.63
|
€2.38B 2.75B USD | €120.00 138.52 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.38B 2.75B USD | 25.82 | €1.51 1.74 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€25.60 29.55 USD |
+0.79
|
€2.38B 2.74B USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €2.38B 2.74B USD | 15.14 | €1.69 1.95 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.12 2.45 USD |
0
|
€2.37B 2.74B USD | €1.39K 1.6K USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.12 2.45 USD |
0
|
€2.37B 2.74B USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€363.00 419.02 USD |
+2.25
|
€2.36B 2.73B USD | €60.00 69.26 USD | €363.00 419.02 USD | €363.00 419.02 USD | €2.36B 2.73B USD | 40.24 | €9.02 10.41 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.39 2.76 USD |
+3.73
|
€2.36B 2.73B USD | €800.00 923.47 USD | €2.24 2.59 USD | €2.42 2.8 USD | €2.36B 2.73B USD | 9.19 | €0.26 0.3 USD | ||
|
Bravida Holding AB (publ)
BV0.F
DE
|
€11.57 13.36 USD |
+5.57
|
€2.36B 2.73B USD | €1.22K 1.41K USD | €11.31 13.06 USD | €11.57 13.36 USD | €2.36B 2.73B USD | 21.03 | €0.55 0.63 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€71.50 82.53 USD |
+4.38
|
€2.36B 2.73B USD | €293.00 338.22 USD | €71.50 82.53 USD | €71.50 82.53 USD | €2.36B 2.73B USD | 45.25 | €1.58 1.82 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€13.70 15.81 USD |
+0.74
|
€2.35B 2.71B USD | €43.00 49.64 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.35B 2.71B USD | 342.50 | €0.04 0.05 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.40 16.62 USD |
-0.69
|
€2.34B 2.7B USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.40 16.62 USD | €2.34B 2.7B USD | 18.46 | €0.78 0.9 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€29.40 33.94 USD |
+1.38
|
€2.34B 2.7B USD | €500.00 577.17 USD | €29.40 33.94 USD | €29.40 33.94 USD | €2.34B 2.7B USD | 10.69 | €2.75 3.17 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€39.80 45.94 USD |
+0.51
|
€2.33B 2.69B USD | €300.00 346.3 USD | €39.20 45.25 USD | €40.20 46.4 USD | €2.33B 2.69B USD | 17.68 | €2.25 2.6 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€25.00 28.86 USD |
+1.63
|
€2.32B 2.68B USD | €9.00 10.39 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.32B 2.68B USD | 14.79 | €1.69 1.95 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.74 26.25 USD |
+2.06
|
€2.32B 2.68B USD | €394.00 454.81 USD | €22.56 26.04 USD | €22.86 26.39 USD | €2.32B 2.68B USD | 8.17 | €2.78 3.21 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€23.20 26.78 USD |
0
|
€2.29B 2.65B USD | €100.00 115.43 USD | €22.80 26.32 USD | €23.20 26.78 USD | €2.29B 2.65B USD | 21.68 | €1.07 1.24 USD | ||
|
Iwatani Corporation
IWA.F
DE
|
€9.95 11.49 USD |
+1.53
|
€2.29B 2.64B USD | €730.00 842.66 USD | €9.85 11.37 USD | €9.95 11.49 USD | €2.29B 2.64B USD | 8.88 | €1.12 1.29 USD | ||
|
Iwatani Corporation
IWA.MU
DE
|
€9.95 11.49 USD |
+0.51
|
€2.29B 2.64B USD | €0.00 0 USD | €9.95 11.49 USD | €10.00 11.54 USD | €2.29B 2.64B USD | 8.88 | €1.12 1.29 USD | ||
Atkore Inc.
AOA.F
DE
|
€67.75 78.21 USD |
+2.96
|
€2.29B 2.64B USD | €629.00 726.08 USD | €67.75 78.21 USD | €67.75 78.21 USD | €2.29B 2.64B USD | 0 | -€3.11 -3.5 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€45.60 52.64 USD |
+0.44
|
€2.29B 2.64B USD | €10.00 11.54 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.29B 2.64B USD | 13.77 | €3.31 3.82 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€207.00 238.95 USD |
+17.08
|
€2.27B 2.62B USD | €30.00 34.63 USD | €193.40 223.25 USD | €207.00 238.95 USD | €2.27B 2.62B USD | 21.47 | €9.64 11.13 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€29.60 34.17 USD |
+3.5
|
€2.26B 2.6B USD | €40.00 46.17 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.26B 2.6B USD | 19.22 | €1.54 1.78 USD | ||
|
Werner Enterprises, Inc.
WE1.F
DE
|
€37.40 43.17 USD |
+2.19
|
€2.24B 2.59B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.24B 2.59B USD | 0 | -€0.13 -0.1 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€7.96 9.19 USD |
+3.04
|
€2.24B 2.58B USD | €10.00 11.54 USD | €7.96 9.19 USD | €7.96 9.19 USD | €2.24B 2.58B USD | 16.24 | €0.49 0.57 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€22.09 25.5 USD |
+6.28
|
€2.23B 2.57B USD | €30.00 34.63 USD | €22.09 25.5 USD | €22.09 25.5 USD | €2.23B 2.57B USD | 10.72 | €2.06 2.38 USD | ||
|
DXP Enterprises, Inc.
DX7.F
DE
|
€142.80 164.84 USD |
+3.93
|
€2.21B 2.56B USD | €5.00 5.77 USD | €142.80 164.84 USD | €142.80 164.84 USD | €2.21B 2.56B USD | 30.84 | €4.63 5.34 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€146.00 168.53 USD |
+4.58
|
€2.20B 2.54B USD | €10.00 11.54 USD | €141.20 162.99 USD | €146.00 168.53 USD | €2.20B 2.54B USD | 0 | -€1.49 -1.7 USD | ||
|
Veidekke ASA
VK4.F
DE
|
€16.16 18.65 USD |
-0.98
|
€2.20B 2.53B USD | €1.50K 1.73K USD | €16.16 18.65 USD | €16.16 18.65 USD | €2.20B 2.53B USD | 14.96 | €1.08 1.25 USD | ||
Meidensha Corporation
MW7.F
DE
|
€48.00 55.41 USD |
+1.27
|
€2.18B 2.51B USD | €5.00 5.77 USD | €48.00 55.41 USD | €48.00 55.41 USD | €2.18B 2.51B USD | 17.08 | €2.81 3.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||