결과 페이지 8 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1958)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1958)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ID Logistics Group SA 1ID.F | €372.00 406.65 USD |
+0.95
|
€2.60B 2.84B USD | €7.00 7.65 USD | €372.00 406.65 USD | €372.00 406.65 USD | €2.60B 2.84B USD | 44.07 | €8.44 9.23 USD | |
| THK Co., Ltd. 1TK.F | €23.00 25.14 USD |
-10.85
|
€2.58B 2.82B USD | €5.50K 6.01K USD | €22.60 24.7 USD | €23.00 25.14 USD | €2.58B 2.82B USD | 69.69 | €0.33 0.36 USD | |
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.54B 2.77B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.54B 2.77B USD | 34.92 | €3.98 4.35 USD | |
| Morgan Sindall Group plc 0KN.F | €51.00 55.75 USD |
+2
|
€2.53B 2.77B USD | €21.00 22.96 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.53B 2.77B USD | 14.40 | €3.54 3.87 USD | |
| Signify N.V. G14.F | €20.22 22.1 USD |
+0.7
|
€2.52B 2.76B USD | €245.00 267.82 USD | €20.22 22.1 USD | €20.22 22.1 USD | €2.52B 2.76B USD | 8.18 | €2.47 2.7 USD | |
| CBIZ, Inc. XC4.F | €44.20 48.32 USD |
-2.64
|
€2.52B 2.75B USD | €25.00 27.33 USD | €44.20 48.32 USD | €44.20 48.32 USD | €2.52B 2.75B USD | 41.69 | €1.06 1.16 USD | |
| Huron Consulting Group Inc. HUR.F | €144.00 157.41 USD |
0
|
€2.48B 2.71B USD | €20.00 21.86 USD | €142.00 155.23 USD | €144.00 157.41 USD | €2.48B 2.71B USD | 27.85 | €5.17 5.65 USD | |
| Fujitec Co., Ltd. FJC.F | €31.60 34.54 USD |
0
|
€2.48B 2.71B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.48B 2.71B USD | 28.21 | €1.12 1.22 USD | |
| COSCO SHIPPING Ports Limited CTH.F | €0.64 0.7 USD |
0
|
€2.47B 2.7B USD | €10.00K 10.93K USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.47B 2.7B USD | 7.97 | €0.08 0.09 USD | |
| GS Yuasa Corporation G9Y.F | €21.14 23.11 USD |
+1.54
|
€2.47B 2.7B USD | €60.00 65.59 USD | €21.14 23.11 USD | €21.14 23.11 USD | €2.47B 2.7B USD | 11.94 | €1.77 1.93 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | €0.30 0.33 USD |
0
|
€2.46B 2.69B USD | €4.18K 4.57K USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.46B 2.69B USD | 9.93 | €0.03 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.16 0.18 USD |
+19.26
|
€2.46B 2.69B USD | €400.00 437.25 USD | €0.13 0.15 USD | €0.16 0.18 USD | €2.46B 2.69B USD | 16.10 | €0.01 0.01 USD | |
| Sankyu Inc. SNK.F | €47.60 52.03 USD |
-0.42
|
€2.44B 2.67B USD | €77.00 84.17 USD | €47.60 52.03 USD | €47.60 52.03 USD | €2.44B 2.67B USD | 14.33 | €3.32 3.63 USD | |
| ENAV S.p.A. ENV.F | €4.41 4.82 USD |
-0.5
|
€2.44B 2.67B USD | €1.00 1.09 USD | €4.41 4.82 USD | €4.41 4.82 USD | €2.44B 2.67B USD | 22.06 | €0.20 0.22 USD | |
| UniFirst Corporation U1N.F | €132.00 144.29 USD |
+1.54
|
€2.44B 2.66B USD | €25.00 27.33 USD | €132.00 144.29 USD | €132.00 144.29 USD | €2.44B 2.66B USD | 19.07 | €6.92 7.56 USD | |
| Técnicas Reunidas, S.A. T5R.F | €30.82 33.69 USD |
+0.06
|
€2.42B 2.65B USD | €13.00 14.21 USD | €30.82 33.69 USD | €30.82 33.69 USD | €2.42B 2.65B USD | 18.34 | €1.68 1.84 USD | |
| Husqvarna AB (publ) HRZA.F | €4.12 4.5 USD |
+1.98
|
€2.42B 2.64B USD | €35.00 38.26 USD | €4.10 4.48 USD | €4.12 4.5 USD | €2.42B 2.64B USD | 17.91 | €0.23 0.25 USD | |
| TriNet Group, Inc. TN3.F | €46.40 50.72 USD |
-2.93
|
€2.42B 2.64B USD | €500.00 546.57 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.42B 2.64B USD | 19.49 | €2.38 2.6 USD | |
| Viohalco S.A. VHC.F | €9.32 10.19 USD |
-3.42
|
€2.42B 2.64B USD | €892.00 975.08 USD | €9.32 10.19 USD | €9.32 10.19 USD | €2.42B 2.64B USD | 10.59 | €0.88 0.96 USD | |
| Worthington Enterprises, Inc. WTH.F | €47.54 51.97 USD |
+0.04
|
€2.41B 2.63B USD | €50.00 54.66 USD | €47.54 51.97 USD | €47.54 51.97 USD | €2.41B 2.63B USD | 250.21 | €0.19 0.21 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.70 20.44 USD |
+2.19
|
€2.40B 2.63B USD | €120.00 131.18 USD | €18.70 20.44 USD | €18.70 20.44 USD | €2.40B 2.63B USD | 26.33 | €0.71 0.78 USD | |
| Husqvarna AB (publ) HRZ.F | €4.13 4.51 USD |
+1.2
|
€2.40B 2.62B USD | €1.00 1.09 USD | €4.09 4.47 USD | €4.13 4.51 USD | €2.40B 2.62B USD | 18.75 | €0.22 0.24 USD | |
| Elecnor, S.A. EK5.SG | €27.75 30.33 USD |
-1.07
|
€2.37B 2.59B USD | €0.00 0 USD | €27.75 30.33 USD | €28.05 30.66 USD | €2.37B 2.59B USD | 0 | -€1.10 -1.2 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.55 9.35 USD |
+2.4
|
€2.36B 2.58B USD | €689.00 753.17 USD | €8.35 9.13 USD | €8.55 9.35 USD | €2.36B 2.58B USD | 21.37 | €0.40 0.44 USD | |
| Exchange Income Corporation 0ON.F | €45.80 50.07 USD |
-3.78
|
€2.36B 2.58B USD | €3.00 3.28 USD | €45.80 50.07 USD | €46.00 50.28 USD | €2.36B 2.58B USD | 26.94 | €1.70 1.86 USD | |
| Loomis AB (publ) K900.F | €32.94 36.01 USD |
-0.48
|
€2.36B 2.58B USD | €20.00 21.86 USD | €32.94 36.01 USD | €32.94 36.01 USD | €2.36B 2.58B USD | 13.84 | €2.38 2.6 USD | |
| JGC Holdings Corporation VJC.F | €9.75 10.66 USD |
+10.17
|
€2.36B 2.58B USD | €236.00 257.98 USD | €9.75 10.66 USD | €9.75 10.66 USD | €2.36B 2.58B USD | 0 | -€0.01 -0.01 USD | |
| Lisi S.A. LI3.F | €45.60 49.85 USD |
+1.33
|
€2.35B 2.57B USD | €16.00 17.49 USD | €45.60 49.85 USD | €45.60 49.85 USD | €2.35B 2.57B USD | 33.77 | €1.35 1.48 USD | |
| Gek Terna S.A. 1GT.F | €22.72 24.84 USD |
-0.09
|
€2.32B 2.53B USD | €44.00 48.1 USD | €22.72 24.84 USD | €22.72 24.84 USD | €2.32B 2.53B USD | 568.00 | €0.04 0.04 USD | |
| Guangshen Railway Company Limited GRCH.F | €0.24 0.26 USD |
-6.92
|
€2.29B 2.51B USD | €3.46K 3.79K USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.29B 2.51B USD | 12.09 | €0.02 0.02 USD | |
| ABM Industries Incorporated AB4.F | €36.60 40.01 USD |
+0.55
|
€2.29B 2.5B USD | €2.00 2.19 USD | €36.40 39.79 USD | €36.60 40.01 USD | €2.29B 2.5B USD | 22.87 | €1.60 1.75 USD | |
| ComfortDelGro Corporation Limited VZ1.F | €0.99 1.08 USD |
+8.2
|
€2.28B 2.49B USD | €29.00 31.7 USD | €0.96 1.05 USD | €0.99 1.08 USD | €2.28B 2.49B USD | 14.14 | €0.07 0.08 USD | |
| DO & CO Aktiengesellschaft DOQ.F | €198.60 217.1 USD |
-0.6
|
€2.26B 2.47B USD | €35.00 38.26 USD | €198.60 217.1 USD | €198.60 217.1 USD | €2.26B 2.47B USD | 21.70 | €9.15 10 USD | |
| Robert Half Inc. RHJ.F | €22.20 24.27 USD |
-2.63
|
€2.25B 2.45B USD | €755.00 825.32 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.25B 2.45B USD | 16.69 | €1.33 1.45 USD | |
| Shenzhen International Holdings Limited SXYA.F | €0.92 1 USD |
+1.1
|
€2.24B 2.44B USD | €150.00 163.97 USD | €0.92 1 USD | €0.92 1 USD | €2.24B 2.44B USD | 7.03 | €0.13 0.14 USD | |
| Kokuyo Co., Ltd. KOK.F | €4.90 5.36 USD |
+2.08
|
€2.22B 2.43B USD | €500.00 546.57 USD | €4.90 5.36 USD | €4.90 5.36 USD | €2.22B 2.43B USD | 19.60 | €0.25 0.27 USD | |
| Mitsubishi Logistics Corporation MIB.F | €6.05 6.61 USD |
0
|
€2.21B 2.41B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.21B 2.41B USD | 12.60 | €0.48 0.52 USD | |
| REV Group, Inc. 1RG.F | €44.60 48.75 USD |
0
|
€2.18B 2.38B USD | €255.00 278.75 USD | €44.40 48.54 USD | €44.60 48.75 USD | €2.18B 2.38B USD | 24.23 | €1.84 2.01 USD | |
| ComfortDelGro Corporation Limited VZ10.F | €17.10 18.69 USD |
+1.79
|
€2.14B 2.34B USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.14B 2.34B USD | 12.57 | €1.36 1.49 USD | |
| Iwatani Corporation IWA.F | €9.28 10.14 USD |
+0.27
|
€2.14B 2.33B USD | €200.00 218.63 USD | €9.27 10.13 USD | €9.29 10.15 USD | €2.14B 2.33B USD | 9.37 | €0.99 1.08 USD | |
| Iwatani Corporation IWA.MU | €9.25 10.11 USD |
-0.11
|
€2.13B 2.33B USD | €0.00 0 USD | €9.25 10.11 USD | €9.29 10.16 USD | €2.13B 2.33B USD | 9.34 | €0.99 1.08 USD | |
| Koninklijke BAM Groep nv BGPA.F | €7.44 8.13 USD |
+1.71
|
€2.13B 2.33B USD | €100.00 109.31 USD | €7.44 8.13 USD | €7.44 8.13 USD | €2.13B 2.33B USD | 18.14 | €0.41 0.45 USD | |
| OHB SE OHB.F | €111.00 121.34 USD |
+1.83
|
€2.13B 2.32B USD | €130.00 142.11 USD | €105.50 115.33 USD | €111.00 121.34 USD | €2.13B 2.32B USD | 358.06 | €0.31 0.34 USD | |
| DMG Mori Co., Ltd. 0MO.F | €14.90 16.29 USD |
+0.68
|
€2.11B 2.31B USD | €7.00 7.65 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.11B 2.31B USD | 49.66 | €0.30 0.33 USD | |
| American Superconductor Corporation AMS1.F | €31.65 34.6 USD |
-8.82
|
€2.11B 2.3B USD | €426.00 465.68 USD | €31.65 34.6 USD | €31.65 34.6 USD | €2.11B 2.3B USD | 98.90 | €0.32 0.35 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | €0.96 1.05 USD |
0
|
€2.10B 2.3B USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.10B 2.3B USD | 13.71 | €0.07 0.08 USD | |
| China Conch Venture Holdings Limited 68C.F | €1.17 1.28 USD |
-1.68
|
€2.10B 2.29B USD | €1.08K 1.18K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.10B 2.29B USD | 7.79 | €0.15 0.16 USD | |
| Grafton Group plc GN5.F | €10.76 11.76 USD |
+2.34
|
€2.08B 2.27B USD | €100.00 109.31 USD | €10.76 11.76 USD | €10.76 11.76 USD | €2.08B 2.27B USD | 12.81 | €0.84 0.92 USD | |
| The GEO Group, Inc. GEG.F | €12.95 14.16 USD |
-0.19
|
€2.07B 2.26B USD | €40.00 43.73 USD | €12.86 14.05 USD | €12.95 14.16 USD | €2.07B 2.26B USD | 8.86 | €1.46 1.6 USD | |
| Österreichische Post AG O3P.F | €30.30 33.12 USD |
-0.33
|
€2.05B 2.24B USD | €116.00 126.8 USD | €30.30 33.12 USD | €30.30 33.12 USD | €2.05B 2.24B USD | 15.86 | €1.91 2.09 USD | |
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.65 USD |
+0.85
|
€2.03B 2.22B USD | €2.20K 2.4K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.03B 2.22B USD | 9.91 | €0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | €6.64 7.26 USD |
+0.76
|
€2.03B 2.22B USD | €3.00 3.28 USD | €6.64 7.26 USD | €6.64 7.26 USD | €2.03B 2.22B USD | 12.76 | €0.52 0.57 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | €22.20 24.27 USD |
-1.77
|
€2.01B 2.19B USD | €6.00 6.56 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.01B 2.19B USD | 13.13 | €1.69 1.85 USD | |
| Atkore Inc. AOA.F | €56.06 61.28 USD |
-1.27
|
€1.99B 2.17B USD | €10.00 10.93 USD | €56.06 61.28 USD | €56.06 61.28 USD | €1.99B 2.17B USD | 20.09 | €2.79 3.05 USD | |
| Hill & Smith PLC 7HL.F | €24.20 26.45 USD |
+1.68
|
€1.99B 2.17B USD | €10.00 10.93 USD | €22.60 24.7 USD | €24.20 26.45 USD | €1.99B 2.17B USD | 21.41 | €1.13 1.24 USD | |
| NCC AB (publ) NCGB.F | €18.67 20.41 USD |
+1.41
|
€1.98B 2.16B USD | €401.00 438.35 USD | €18.67 20.41 USD | €18.67 20.41 USD | €1.98B 2.16B USD | 12.70 | €1.47 1.61 USD | |
| Stolt-Nielsen Limited SN6.F | €29.70 32.47 USD |
+1.71
|
€1.97B 2.16B USD | €400.00 437.25 USD | €29.35 32.08 USD | €29.70 32.47 USD | €1.97B 2.16B USD | 4.79 | €6.20 6.78 USD | |
| Realord Group Holdings Limited CUV.F | €1.32 1.44 USD |
0
|
€1.97B 2.16B USD | €1.60K 1.75K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.97B 2.16B USD | 0 | -€0.07 -0.07 USD | |
| Upwork Inc. UP2.F | €15.07 16.47 USD |
-0.3
|
€1.97B 2.15B USD | €300.00 327.94 USD | €15.07 16.47 USD | €15.07 16.47 USD | €1.97B 2.15B USD | 9.97 | €1.51 1.65 USD | |
| First Advantage Corporation 0MS.F | €11.30 12.35 USD |
-2.59
|
€1.97B 2.15B USD | €112.00 122.43 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.97B 2.15B USD | 0 | -€0.77 -0.8 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | €24.00 26.24 USD |
-4
|
€1.97B 2.15B USD | €130.00 142.11 USD | €24.00 26.24 USD | €24.60 26.89 USD | €1.97B 2.15B USD | 14.81 | €1.62 1.77 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | €20.60 22.52 USD |
-0.96
|
€1.96B 2.14B USD | €1.41K 1.54K USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.96B 2.14B USD | 25.75 | €0.80 0.87 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | €20.40 22.3 USD |
-0.97
|
€1.96B 2.14B USD | €0.00 0 USD | €19.60 21.43 USD | €20.40 22.3 USD | €1.96B 2.14B USD | 25.50 | €0.80 0.87 USD | |
| Goodwin PLC GDW.F | €248.00 271.1 USD |
+4.2
|
€1.93B 2.11B USD | €30.00 32.79 USD | €232.00 253.61 USD | €248.00 271.1 USD | €1.93B 2.11B USD | 66.84 | €3.71 4.06 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | €11.20 12.24 USD |
0
|
€1.93B 2.11B USD | €1.18K 1.28K USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.93B 2.11B USD | 18.36 | €0.61 0.67 USD | |
| Veidekke ASA VK4.F | €13.70 14.98 USD |
+1.33
|
€1.92B 2.1B USD | €41.00 44.82 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.92B 2.1B USD | 16.30 | €0.84 0.92 USD | |
| Hub Group, Inc. HBG.F | €30.00 32.79 USD |
-1.32
|
€1.92B 2.1B USD | €120.00 131.18 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.92B 2.1B USD | 19.86 | €1.51 1.65 USD | |
| Trinity Industries, Inc. TTA.F | €22.20 24.27 USD |
+0.91
|
€1.91B 2.09B USD | €219.00 239.4 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.91B 2.09B USD | 20.94 | €1.06 1.16 USD | |
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
-0.74
|
€1.91B 2.09B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.91B 2.09B USD | 0 | -€0.25 -0.2 USD | |
| Star Bulk Carriers Corp. 4FAP.F | €15.99 17.47 USD |
+1.33
|
€1.88B 2.06B USD | €237.00 259.07 USD | €15.99 17.47 USD | €15.99 17.47 USD | €1.88B 2.06B USD | 18.80 | €0.85 0.93 USD | |
| Enerpac Tool Group Corp. PW9.F | €34.60 37.82 USD |
0
|
€1.88B 2.05B USD | €25.00 27.33 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.88B 2.05B USD | 23.53 | €1.47 1.61 USD | |
| LegalZoom.com, Inc. 1LZ.F | €10.60 11.59 USD |
0
|
€1.88B 2.05B USD | €10.00 10.93 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.88B 2.05B USD | 106.00 | €0.10 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €53.80 58.81 USD |
0
|
€1.88B 2.05B USD | €10.00 10.93 USD | €53.70 58.7 USD | €54.20 59.25 USD | €1.88B 2.05B USD | 14.82 | €3.63 3.97 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | €42.05 45.97 USD |
+3.19
|
€1.87B 2.05B USD | €43.00 47 USD | €40.70 44.49 USD | €42.05 45.97 USD | €1.87B 2.05B USD | 3.32 | €12.64 13.82 USD | |
| NV Bekaert SA BK8N.F | €36.20 39.57 USD |
+3.28
|
€1.87B 2.04B USD | €419.00 458.02 USD | €35.20 38.48 USD | €36.20 39.57 USD | €1.87B 2.04B USD | 10.80 | €3.35 3.66 USD | |
| Per Aarsleff Holding A/S PE9.F | €98.80 108 USD |
+0.82
|
€1.86B 2.03B USD | €80.00 87.45 USD | €98.80 108 USD | €98.80 108 USD | €1.86B 2.03B USD | 17.18 | €5.75 6.29 USD | |
| Berli Jucker Public Company Limited NVP8.SG | €0.43 0.47 USD |
-5.7
|
€1.85B 2.02B USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.85B 2.02B USD | 14.33 | €0.03 0.03 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | €8.85 9.67 USD |
-0.56
|
€1.84B 2.02B USD | €252.00 275.47 USD | €8.85 9.67 USD | €8.90 9.73 USD | €1.84B 2.02B USD | 9.41 | €0.94 1.03 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | €79.40 86.79 USD |
+1.53
|
€1.83B 2.01B USD | €0.00 0 USD | €79.40 86.79 USD | €79.40 86.79 USD | €1.83B 2.01B USD | 15.09 | €5.26 5.75 USD | |
| Alamo Group Inc. AL3.F | €140.00 153.04 USD |
-2.1
|
€1.83B 2B USD | €46.00 50.28 USD | €140.00 153.04 USD | €140.00 153.04 USD | €1.83B 2B USD | 16.76 | €8.35 9.13 USD | |
| Ameresco, Inc. 4AM.F | €30.94 33.82 USD |
+1.11
|
€1.82B 1.99B USD | €114.00 124.62 USD | €30.94 33.82 USD | €30.94 33.82 USD | €1.82B 1.99B USD | 30.03 | €1.03 1.13 USD | |
| Arlo Technologies, Inc. 2VI.F | €13.27 14.51 USD |
+3.59
|
€1.81B 1.98B USD | €400.00 437.25 USD | €13.27 14.51 USD | €13.48 14.73 USD | €1.81B 1.98B USD | 442.33 | €0.03 0.03 USD | |
| Goodwin PLC GDW.SG | €232.00 253.61 USD |
-2.52
|
€1.81B 1.97B USD | €0.00 0 USD | €232.00 253.61 USD | €232.00 253.61 USD | €1.81B 1.97B USD | 62.53 | €3.71 4.06 USD | |
| Keihan Holdings Co., Ltd. 59X.F | €17.90 19.57 USD |
0
|
€1.81B 1.97B USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.81B 1.97B USD | 11.40 | €1.57 1.72 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | €2.18 2.38 USD |
0
|
€1.80B 1.97B USD | €220.00 240.49 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.80B 1.97B USD | 15.57 | €0.14 0.15 USD | |
| Mota-Engil, SGPS, S.A. M09.F | €5.84 6.38 USD |
-2.18
|
€1.80B 1.97B USD | €381.00 416.48 USD | €5.84 6.38 USD | €5.84 6.38 USD | €1.80B 1.97B USD | 13.26 | €0.44 0.48 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | €44.00 48.1 USD |
-0.9
|
€1.80B 1.97B USD | €138.00 150.85 USD | €44.00 48.1 USD | €44.00 48.1 USD | €1.80B 1.97B USD | 3.48 | €12.64 13.82 USD | |
| Chemring Group PLC CMN1.F | €6.10 6.67 USD |
+2.52
|
€1.80B 1.96B USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.80B 1.96B USD | 29.04 | €0.21 0.23 USD | |
| Seino Holdings Co., Ltd. XSE.F | €11.90 13.01 USD |
-1.65
|
€1.79B 1.96B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.79B 1.96B USD | 19.83 | €0.60 0.66 USD | |
| Shanghai Industrial Holdings Limited SGI.F | €1.63 1.78 USD |
+4.49
|
€1.77B 1.94B USD | €3.00 3.28 USD | €1.57 1.72 USD | €1.63 1.78 USD | €1.77B 1.94B USD | 6.03 | €0.27 0.3 USD | |
| Konica Minolta, Inc. KPI1.F | €3.56 3.89 USD |
+3.34
|
€1.76B 1.93B USD | €1.00K 1.09K USD | €3.56 3.89 USD | €3.58 3.91 USD | €1.76B 1.93B USD | 0 | -€0.77 -0.8 USD | |
| Kennametal Inc. KM3.F | €23.00 25.14 USD |
+3.6
|
€1.75B 1.91B USD | €2.50K 2.73K USD | €23.00 25.14 USD | €23.40 25.58 USD | €1.75B 1.91B USD | 22.11 | €1.04 1.14 USD | |
| Electrolux Professional AB (publ) 4KK1.F | €5.84 6.38 USD |
+0.17
|
€1.74B 1.91B USD | €64.00 69.96 USD | €5.84 6.38 USD | €5.84 6.38 USD | €1.74B 1.91B USD | 27.80 | €0.21 0.23 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.30 0.33 USD |
-1.96
|
€1.74B 1.91B USD | €669.00 731.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.74B 1.91B USD | 0 | €0.00 0 USD | |
| Colt CZ Group SE 6QS.F | €30.75 33.61 USD |
-2.38
|
€1.74B 1.9B USD | €42.00 45.91 USD | €30.75 33.61 USD | €31.80 34.76 USD | €1.74B 1.9B USD | 32.36 | €0.95 1.04 USD | |
| Afry AB B3Y1.F | €14.07 15.38 USD |
+1.44
|
€1.72B 1.88B USD | €41.00 44.82 USD | €14.07 15.38 USD | €14.07 15.38 USD | €1.72B 1.88B USD | 19.01 | €0.74 0.81 USD | |
| PARK24 Co., Ltd. 5FJ.F | €9.55 10.44 USD |
-0.52
|
€1.72B 1.88B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.72B 1.88B USD | 21.70 | €0.44 0.48 USD | |
| PARK24 Co., Ltd. 3WN.F | €9.55 10.44 USD |
-0.52
|
€1.72B 1.88B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.72B 1.88B USD | 21.70 | €0.44 0.48 USD | |
| CoreCivic, Inc. PSRA.F | €14.85 16.23 USD |
-1.66
|
€1.69B 1.84B USD | €115.00 125.71 USD | €14.73 16.1 USD | €14.96 16.35 USD | €1.69B 1.84B USD | 17.06 | €0.87 0.95 USD | |
| Koninklijke Heijmans N.V. HJN1.F | €55.05 60.18 USD |
-0.99
|
€1.67B 1.83B USD | €60.00 65.59 USD | €55.05 60.18 USD | €55.05 60.18 USD | €1.67B 1.83B USD | 13.52 | €4.07 4.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||