Page de résultat 8 pour Le pays : Allemagne Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1955)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1955)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FLSmidth & Co. A/S F6O1.F | $49.58 54.2 USD |
+2.27
|
$2.85B 3.12B USD | $60 65.59 USD | $49.58 54.2 USD | $49.58 54.2 USD | $2.85B 3.12B USD | 18.02 | $2.75 3.01 USD | |
| Fujitec Co., Ltd. FJC.F | $35.6 38.92 USD |
+1.14
|
$2.81B 3.07B USD | $28 30.61 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.81B 3.07B USD | 31.22 | $1.14 1.25 USD | |
| Sacyr, S.A. VHM.F | $3.54 3.87 USD |
-0.51
|
$2.81B 3.07B USD | $500 546.57 USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.81B 3.07B USD | 23.58 | $0.15 0.16 USD | |
| Griffon Corporation GFF.F | $59.5 65.04 USD |
+0.85
|
$2.8B 3.06B USD | $69 75.43 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.8B 3.06B USD | 14.00 | $4.25 4.65 USD | |
| EnerSys FDN.F | $70.75 77.34 USD |
+0.5
|
$2.78B 3.04B USD | $93 101.66 USD | $70.75 77.34 USD | $70.75 77.34 USD | $2.78B 3.04B USD | 8.94 | $7.91 8.65 USD | |
| Kingboard Holdings Limited KGZ.F | $2.38 2.6 USD |
+0.85
|
$2.76B 3.02B USD | $240 262.35 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.76B 3.02B USD | 14.00 | $0.17 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
0
|
$2.74B 3B USD | $9.37K 10.24K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.74B 3B USD | 8.50 | $0.07 0.08 USD | |
| Signify N.V. G14.F | $21.96 24.01 USD |
+2.71
|
$2.72B 2.97B USD | $200 218.63 USD | $21.96 24.01 USD | $21.96 24.01 USD | $2.72B 2.97B USD | 7.95 | $2.76 3.02 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| THK Co., Ltd. 1TK.F | $23.6 25.8 USD |
+2.61
|
$2.7B 2.96B USD | $53 57.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.7B 2.96B USD | 53.63 | $0.44 0.48 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| ID Logistics Group SA 1ID.F | $406 443.81 USD |
-2.75
|
$2.65B 2.9B USD | $41 44.82 USD | $406 443.81 USD | $406 443.81 USD | $2.65B 2.9B USD | 51.71 | $7.85 8.58 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.2 19.9 USD |
+4.6
|
$2.65B 2.9B USD | $21 22.96 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.65B 2.9B USD | 27.16 | $0.67 0.73 USD | |
| Terex Corporation TXG.F | $39.5 43.18 USD |
+1.96
|
$2.62B 2.87B USD | $300 327.94 USD | $39.5 43.18 USD | $39.5 43.18 USD | $2.62B 2.87B USD | 12.22 | $3.23 3.53 USD | |
| Resideo Technologies, Inc. 3RT.F | $17.6 19.24 USD |
+0.57
|
$2.61B 2.86B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.61B 2.86B USD | 67.69 | $0.26 0.28 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-0.99
|
$2.6B 2.84B USD | $1.49K 1.63K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.6B 2.84B USD | 6.99 | $0.06 0.07 USD | |
| First Advantage Corporation 0MS.F | $14.8 16.18 USD |
0
|
$2.6B 2.84B USD | $173 189.11 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.6B 2.84B USD | 0 | -$0.84 -0.9 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $27.6 30.17 USD |
+2.99
|
$2.6B 2.84B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.6B 2.84B USD | 15.16 | $1.82 1.99 USD | |
| Husqvarna AB (publ) HRZ.F | $4.47 4.89 USD |
+2.62
|
$2.58B 2.82B USD | $1.31K 1.43K USD | $4.37 4.77 USD | $4.47 4.89 USD | $2.58B 2.82B USD | 27.94 | $0.16 0.17 USD | |
| Worthington Enterprises, Inc. WTH.F | $50.9 55.64 USD |
+0.39
|
$2.54B 2.78B USD | $100 109.31 USD | $50.9 55.64 USD | $50.9 55.64 USD | $2.54B 2.78B USD | 48.01 | $1.06 1.16 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27 29.51 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $2.52B 2.76B USD | 14.83 | $1.82 1.99 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.85 7.49 USD |
+1.48
|
$2.52B 2.75B USD | $434 474.42 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.52B 2.75B USD | 12.92 | $0.53 0.58 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24 26.24 USD |
-1.64
|
$2.52B 2.75B USD | $325 355.27 USD | $24 26.24 USD | $24 26.24 USD | $2.52B 2.75B USD | 23.30 | $1.03 1.13 USD | |
| Husqvarna AB (publ) HRZA.F | $4.37 4.77 USD |
-0.34
|
$2.5B 2.74B USD | $50 54.66 USD | $4.29 4.68 USD | $4.37 4.77 USD | $2.5B 2.74B USD | 27.28 | $0.16 0.17 USD | |
| Mercury Systems, Inc. MCY.F | $41.6 45.47 USD |
-1.42
|
$2.49B 2.72B USD | $240 262.35 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.49B 2.72B USD | 0 | -$0.97 -1.06 USD | |
| GMS Inc. CLG.F | $63.5 69.41 USD |
0
|
$2.49B 2.72B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.49B 2.72B USD | 19.78 | $3.21 3.51 USD | |
| Argan, Inc. 1AW.F | $181 197.86 USD |
-1.09
|
$2.47B 2.7B USD | $10 10.93 USD | $181 197.86 USD | $181 197.86 USD | $2.47B 2.7B USD | 33.39 | $5.42 5.92 USD | |
| Loomis AB (publ) K900.F | $35 38.26 USD |
+0.11
|
$2.42B 2.64B USD | $600 655.88 USD | $35 38.26 USD | $35 38.26 USD | $2.42B 2.64B USD | 15.83 | $2.21 2.42 USD | |
| COMSYS Holdings Corporation CS7.F | $20.2 22.08 USD |
-0.98
|
$2.39B 2.61B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.39B 2.61B USD | 12.94 | $1.56 1.71 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
+0.71
|
$2.37B 2.6B USD | $10 10.93 USD | $7 7.65 USD | $7.05 7.71 USD | $2.37B 2.6B USD | 5.18 | $1.36 1.49 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.6 21.43 USD |
-2
|
$2.37B 2.59B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.37B 2.59B USD | 25.78 | $0.76 0.83 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
0
|
$2.35B 2.56B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.35B 2.56B USD | 56.33 | $0.06 0.07 USD | |
| AZZ Inc. AI7.F | $78 85.26 USD |
0
|
$2.34B 2.56B USD | $95 103.85 USD | $78 85.26 USD | $78 85.26 USD | $2.34B 2.56B USD | 49.36 | $1.58 1.73 USD | |
| Huron Consulting Group Inc. HUR.F | $135 147.57 USD |
+2.27
|
$2.33B 2.55B USD | $90 98.38 USD | $132 144.29 USD | $135 147.57 USD | $2.33B 2.55B USD | 23.07 | $5.85 6.39 USD | |
| VSE Corporation VS3.F | $111 121.34 USD |
0
|
$2.32B 2.54B USD | $30 32.79 USD | $111 121.34 USD | $111 121.34 USD | $2.32B 2.54B USD | 53.88 | $2.06 2.25 USD | |
| Grafton Group plc GN5.F | $11.92 13.03 USD |
+0.83
|
$2.32B 2.54B USD | $210 229.56 USD | $11.92 13.03 USD | $11.92 13.03 USD | $2.32B 2.54B USD | 12.68 | $0.94 1.03 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.21 USD |
-1.52
|
$2.32B 2.54B USD | $3.1K 3.39K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.32B 2.54B USD | 9.70 | $0.02 0.02 USD | |
| Umicore SA NVJP.F | $9.46 10.34 USD |
-0.16
|
$2.27B 2.49B USD | $147 160.69 USD | $9.46 10.34 USD | $9.46 10.34 USD | $2.27B 2.49B USD | 0 | -$6.15 -6.7 USD | |
| Serco Group plc SEO.F | $2.24 2.45 USD |
0
|
$2.26B 2.47B USD | $200 218.63 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.26B 2.47B USD | 44.79 | $0.05 0.05 USD | |
| Peab AB (publ) PEKB.F | $7.62 8.33 USD |
+1.6
|
$2.26B 2.47B USD | $5 5.47 USD | $7.62 8.33 USD | $7.62 8.33 USD | $2.26B 2.47B USD | 11.37 | $0.67 0.73 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.75 37.99 USD |
-0.14
|
$2.26B 2.47B USD | $60 65.59 USD | $34.75 37.99 USD | $34.75 37.99 USD | $2.26B 2.47B USD | 9.59 | $3.62 3.96 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.51 0.56 USD |
-0.97
|
$2.25B 2.46B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.25B 2.46B USD | 17.00 | $0.03 0.03 USD | |
| Seaboard Corporation S0V.F | $2,280 2492.35 USD |
+1.79
|
$2.23B 2.44B USD | $14 15.3 USD | $2,240 2448.62 USD | $2,280 2492.35 USD | $2.23B 2.44B USD | 25.70 | $88.7 96.96 USD | |
| Sankyu Inc. SNK.F | $42 45.91 USD |
-0.47
|
$2.23B 2.44B USD | $600 655.88 USD | $42 45.91 USD | $42 45.91 USD | $2.23B 2.44B USD | 11.93 | $3.52 3.85 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Air France-KLM SA FQZ.F | $0.8199 0.89 USD |
-0.61
|
$2.22B 2.43B USD | $30 32.79 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.22B 2.43B USD | 4.52 | $0.18 0.2 USD | |
| Mitie Group plc MZ4.F | $1.83 2 USD |
+0.55
|
$2.22B 2.42B USD | $11 12.02 USD | $1.83 2 USD | $1.83 2 USD | $2.22B 2.42B USD | 18.30 | $0.1 0.11 USD | |
| ENAV S.p.A. ENV.F | $4.09 4.47 USD |
-1.3
|
$2.21B 2.42B USD | $2K 2.19K USD | $4.09 4.47 USD | $4.09 4.47 USD | $2.21B 2.42B USD | 20.43 | $0.2 0.22 USD | |
| Wizz Air Holdings Plc WI20.F | $4.7 5.14 USD |
+0.86
|
$2.21B 2.42B USD | $39 42.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $2.21B 2.42B USD | 8.10 | $0.58 0.63 USD | |
| Umicore SA NVJ.F | $2.14 2.34 USD |
+1.9
|
$2.21B 2.42B USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $2.21B 2.42B USD | 0 | -$1.54 -1.6 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.7 19.35 USD |
+0.57
|
$2.18B 2.38B USD | $250 273.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.18B 2.38B USD | 442.50 | $0.04 0.04 USD | |
| Munters Group AB (publ) 1MS.F | $11.95 13.06 USD |
-0.17
|
$2.18B 2.38B USD | $30 32.79 USD | $11.95 13.06 USD | $11.95 13.06 USD | $2.18B 2.38B USD | 24.89 | $0.48 0.52 USD | |
| Morgan Sindall Group plc 0KN.F | $46.6 50.94 USD |
+2.19
|
$2.18B 2.38B USD | $19 20.77 USD | $45.8 50.07 USD | $46.6 50.94 USD | $2.18B 2.38B USD | 14.42 | $3.23 3.53 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $23.8 26.02 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.16B 2.36B USD | 11.44 | $2.08 2.27 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.52 0.57 USD |
+2.97
|
$2.16B 2.36B USD | $1.82K 1.99K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.16B 2.36B USD | 8.66 | $0.06 0.07 USD | |
| MYR Group Inc. MYP.F | $138 150.85 USD |
0
|
$2.15B 2.35B USD | $18 19.68 USD | $138 150.85 USD | $138 150.85 USD | $2.15B 2.35B USD | 72.63 | $1.9 2.08 USD | |
| Kokuyo Co., Ltd. KOK.F | $18.5 20.22 USD |
+1.09
|
$2.15B 2.35B USD | $20 21.86 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.15B 2.35B USD | 17.12 | $1.08 1.18 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9699 1.06 USD |
-1.02
|
$2.14B 2.34B USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.14B 2.34B USD | 13.85 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
-1.1
|
$2.14B 2.34B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.14B 2.34B USD | 13.53 | $1.33 1.45 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9699 1.06 USD |
-1.52
|
$2.13B 2.33B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.13B 2.33B USD | 13.85 | $0.07 0.08 USD | |
| CoreCivic, Inc. PSRA.F | $19.41 21.22 USD |
+0.31
|
$2.13B 2.33B USD | $1 1.09 USD | $19.41 21.22 USD | $19.41 21.22 USD | $2.13B 2.33B USD | 28.54 | $0.68 0.74 USD | |
| Cenergy Holdings SA 9CN.F | $9.86 10.78 USD |
+9.31
|
$2.12B 2.32B USD | $356 389.16 USD | $9.12 9.97 USD | $9.86 10.78 USD | $2.12B 2.32B USD | 13.69 | $0.72 0.79 USD | |
| Insperity, Inc. ASF.F | $56 61.22 USD |
-1.75
|
$2.12B 2.31B USD | $126 137.74 USD | $56 61.22 USD | $57.5 62.86 USD | $2.12B 2.31B USD | 37.58 | $1.49 1.63 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $9.01 9.84 USD |
+0.67
|
$2.1B 2.3B USD | $400 437.25 USD | $8.99 9.82 USD | $9.01 9.84 USD | $2.1B 2.3B USD | 8.33 | $1.08 1.18 USD | |
| Iwatani Corporation IWA.MU | $9.06 9.9 USD |
+1.34
|
$2.1B 2.3B USD | $0 0 USD | $8.96 9.79 USD | $9.06 9.9 USD | $2.1B 2.3B USD | 8.38 | $1.08 1.18 USD | |
| Alamo Group Inc. AL3.F | $171 186.93 USD |
0
|
$2.09B 2.29B USD | $10 10.93 USD | $171 186.93 USD | $171 186.93 USD | $2.09B 2.29B USD | 20.23 | $8.45 9.24 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.8 12.9 USD |
+0.85
|
$2.07B 2.26B USD | $89 97.29 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.07B 2.26B USD | 19.03 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.3 12.35 USD |
0
|
$2.05B 2.24B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.05B 2.24B USD | 18.22 | $0.62 0.68 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $22.6 24.7 USD |
0
|
$2.05B 2.24B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.05B 2.24B USD | 16.14 | $1.4 1.53 USD | |
| Österreichische Post AG O3P.F | $30 32.79 USD |
-1.8
|
$2.03B 2.22B USD | $170 185.83 USD | $30 32.79 USD | $30 32.79 USD | $2.03B 2.22B USD | 14.92 | $2.01 2.2 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.5999 0.66 USD |
+0.33
|
$2.02B 2.21B USD | $609 665.72 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.02B 2.21B USD | 15.11 | $0.04 0.04 USD | |
| Enerpac Tool Group Corp. PW9.F | $37.2 40.66 USD |
0
|
$2.02B 2.21B USD | $920 1.01K USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.02B 2.21B USD | 26.19 | $1.42 1.55 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13.3 14.54 USD |
+0.76
|
$2.02B 2.21B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.02B 2.21B USD | 20.15 | $0.66 0.72 USD | |
| Elecnor, S.A. EK5.SG | $22.95 25.09 USD |
+3.38
|
$2B 2.19B USD | $600 655.88 USD | $22.45 24.54 USD | $22.95 25.09 USD | $2B 2.19B USD | 0 | -$1.39 -1.5 USD | |
| SIA Engineering Company Limited O3H.SG | $1.76 1.92 USD |
+1.15
|
$1.99B 2.17B USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.99B 2.17B USD | 22.00 | $0.08 0.09 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $6.3 6.89 USD |
+1.94
|
$1.97B 2.15B USD | $2K 2.19K USD | $6.2 6.78 USD | $6.3 6.89 USD | $1.97B 2.15B USD | 0 | -$8.94 -9.7 USD | |
| SIA Engineering Company Limited O3H.F | $1.76 1.92 USD |
0
|
$1.97B 2.15B USD | $14 15.3 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.97B 2.15B USD | 22.00 | $0.08 0.09 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.77 0.84 USD |
+2
|
$1.96B 2.15B USD | $1.22K 1.33K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.96B 2.15B USD | 5.88 | $0.13 0.14 USD | |
| Gek Terna S.A. 1GT.F | $18.91 20.67 USD |
+1.34
|
$1.96B 2.14B USD | $78 85.26 USD | $18.91 20.67 USD | $18.91 20.67 USD | $1.96B 2.14B USD | 0 | -$0.13 -0.1 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.8 10.71 USD |
-0.51
|
$1.96B 2.14B USD | $15 16.4 USD | $9.8 10.71 USD | $9.85 10.77 USD | $1.96B 2.14B USD | 9.51 | $1.03 1.13 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5 0.55 USD |
0
|
$1.95B 2.13B USD | $400 437.25 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.95B 2.13B USD | 7.20 | $0.07 0.08 USD | |
| Atkore Inc. AOA.F | $57.74 63.12 USD |
+0.42
|
$1.94B 2.12B USD | $3 3.28 USD | $57.74 63.12 USD | $57.74 63.12 USD | $1.94B 2.12B USD | 12.39 | $4.66 5.09 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.72 17.19 USD |
+0.78
|
$1.94B 2.12B USD | $3.55K 3.88K USD | $15.65 17.11 USD | $15.76 17.23 USD | $1.94B 2.12B USD | 0.91 | $17.16 18.76 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.8 20.55 USD |
-1.05
|
$1.93B 2.11B USD | $0 0 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.93B 2.11B USD | 13.14 | $1.43 1.56 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.25 USD |
-7.94
|
$1.92B 2.1B USD | $318 347.62 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.92B 2.1B USD | 7.73 | $0.03 0.03 USD | |
| Powell Industries, Inc. PW2.F | $158.6 173.37 USD |
+2.59
|
$1.91B 2.09B USD | $10 10.93 USD | $156.1 170.64 USD | $158.6 173.37 USD | $1.91B 2.09B USD | 12.67 | $12.51 13.68 USD | |
| Harmonic Drive Systems Inc. K3R.F | $19.7 21.53 USD |
-3.43
|
$1.91B 2.09B USD | $36 39.35 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.91B 2.09B USD | 89.54 | $0.22 0.24 USD | |
| AAR Corp. ARZ.F | $52.55 57.44 USD |
+0.29
|
$1.9B 2.08B USD | $90 98.38 USD | $52.55 57.44 USD | $52.55 57.44 USD | $1.9B 2.08B USD | 0 | -$0.31 -0.3 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.1 12.13 USD |
0
|
$1.89B 2.07B USD | $120 131.18 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.89B 2.07B USD | 16.56 | $0.67 0.73 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| HNI Corporation HO9.F | $40.4 44.16 USD |
+0.5
|
$1.88B 2.06B USD | $60 65.59 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.88B 2.06B USD | 16.42 | $2.46 2.69 USD | |
| Ipsos SA IPZ.F | $43.94 48.03 USD |
-0.23
|
$1.88B 2.05B USD | $27 29.51 USD | $43.94 48.03 USD | $43.94 48.03 USD | $1.88B 2.05B USD | 9.42 | $4.66 5.09 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.11 7.77 USD |
-1.39
|
$1.87B 2.05B USD | $370 404.46 USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.87B 2.05B USD | 30.91 | $0.23 0.25 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.42 2.65 USD |
-5.47
|
$1.87B 2.05B USD | $120 131.18 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.87B 2.05B USD | 17.28 | $0.14 0.15 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
-4.63
|
$1.87B 2.05B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.87B 2.05B USD | 14.71 | $1.4 1.53 USD | |
| Exchange Income Corporation 0ON.F | $36.2 39.57 USD |
0
|
$1.86B 2.04B USD | $15 16.4 USD | $36.2 39.57 USD | $36.4 39.79 USD | $1.86B 2.04B USD | 22.20 | $1.63 1.78 USD | |
| Hill & Smith PLC 7HL.F | $21.8 23.83 USD |
+6.86
|
$1.86B 2.03B USD | $47 51.38 USD | $20.4 22.3 USD | $21.8 23.83 USD | $1.86B 2.03B USD | 19.46 | $1.12 1.22 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||