结果页面 8，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1958)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
工业 (1958)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ID Logistics Group SA 1ID.F | €378.00 413.21 USD |
+0.13
|
€2.57B 2.81B USD | €7.00 7.65 USD | €378.00 413.21 USD | €378.00 413.21 USD | €2.57B 2.81B USD | 44.68 | €8.46 9.25 USD | |
| CBIZ, Inc. XC4.F | €44.40 48.54 USD |
-0.45
|
€2.57B 2.81B USD | €25.00 27.33 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.57B 2.81B USD | 42.28 | €1.05 1.15 USD | |
| Terex Corporation TXG.F | €38.62 42.22 USD |
-1.5
|
€2.57B 2.81B USD | €50.00 54.66 USD | €38.62 42.22 USD | €38.95 42.58 USD | €2.57B 2.81B USD | 19.02 | €2.03 2.22 USD | |
| Nabtesco Corporation 3N8.F | €19.40 21.21 USD |
-1.52
|
€2.54B 2.78B USD | €250.00 273.28 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.54B 2.78B USD | 33.44 | €0.58 0.63 USD | |
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.54B 2.77B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.54B 2.77B USD | 34.92 | €3.98 4.35 USD | |
| COSCO SHIPPING Ports Limited CTH.F | €0.65 0.71 USD |
+0.78
|
€2.52B 2.75B USD | €4.00K 4.37K USD | €0.64 0.7 USD | €0.65 0.71 USD | €2.52B 2.75B USD | 8.11 | €0.08 0.09 USD | |
| Signify N.V. G14.F | €20.36 22.26 USD |
-0.49
|
€2.49B 2.73B USD | €100.00 109.31 USD | €20.36 22.26 USD | €20.40 22.3 USD | €2.49B 2.73B USD | 8.24 | €2.47 2.7 USD | |
| UniFirst Corporation U1N.F | €136.00 148.67 USD |
+3.03
|
€2.49B 2.72B USD | €35.00 38.26 USD | €134.00 146.48 USD | €136.00 148.67 USD | €2.49B 2.72B USD | 19.73 | €6.89 7.53 USD | |
| Morgan Sindall Group plc 0KN.F | €51.00 55.75 USD |
0
|
€2.48B 2.72B USD | €21.00 22.96 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.48B 2.72B USD | 14.44 | €3.53 3.86 USD | |
| ENAV S.p.A. ENV.F | €4.52 4.94 USD |
+1.12
|
€2.48B 2.71B USD | €1.00 1.09 USD | €4.52 4.94 USD | €4.52 4.94 USD | €2.48B 2.71B USD | 22.57 | €0.20 0.22 USD | |
| TriNet Group, Inc. TN3.F | €47.60 52.03 USD |
-0.83
|
€2.47B 2.7B USD | €500.00 546.57 USD | €47.60 52.03 USD | €47.60 52.03 USD | €2.47B 2.7B USD | 20.08 | €2.37 2.59 USD | |
| Fujitec Co., Ltd. FJC.F | €31.40 34.32 USD |
-0.63
|
€2.47B 2.7B USD | €2.00 2.19 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.47B 2.7B USD | 28.28 | €1.11 1.21 USD | |
| GS Yuasa Corporation G9Y.F | €21.74 23.76 USD |
+0.65
|
€2.45B 2.68B USD | €60.00 65.59 USD | €21.74 23.76 USD | €21.74 23.76 USD | €2.45B 2.68B USD | 12.35 | €1.76 1.92 USD | |
| Técnicas Reunidas, S.A. T5R.F | €30.76 33.62 USD |
+0.39
|
€2.43B 2.66B USD | €10.00 10.93 USD | €30.18 32.99 USD | €30.76 33.62 USD | €2.43B 2.66B USD | 18.30 | €1.68 1.84 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.32 USD |
-1.35
|
€2.43B 2.65B USD | €4.18K 4.57K USD | €0.29 0.32 USD | €0.29 0.32 USD | €2.43B 2.65B USD | 9.73 | €0.03 0.03 USD | |
| Sankyu Inc. SNK.F | €47.20 51.6 USD |
0
|
€2.42B 2.65B USD | €77.00 84.17 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.42B 2.65B USD | 14.30 | €3.30 3.61 USD | |
| Worthington Enterprises, Inc. WTH.F | €47.56 51.99 USD |
+0.3
|
€2.41B 2.64B USD | €50.00 54.66 USD | €47.56 51.99 USD | €47.56 51.99 USD | €2.41B 2.64B USD | 250.31 | €0.19 0.21 USD | |
| Elecnor, S.A. EK5.SG | €28.30 30.94 USD |
+0.71
|
€2.41B 2.64B USD | €0.00 0 USD | €28.10 30.72 USD | €28.30 30.94 USD | €2.41B 2.64B USD | 0 | -€1.10 -1.2 USD | |
| Exchange Income Corporation 0ON.F | €46.60 50.94 USD |
+1.75
|
€2.40B 2.63B USD | €3.00 3.28 USD | €46.60 50.94 USD | €46.60 50.94 USD | €2.40B 2.63B USD | 27.41 | €1.70 1.86 USD | |
| JGC Holdings Corporation VJC.F | €9.90 10.82 USD |
0
|
€2.39B 2.62B USD | €236.00 257.98 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.39B 2.62B USD | 0 | -€0.04 -0.04 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | €19.10 20.88 USD |
+1.6
|
€2.39B 2.61B USD | €120.00 131.18 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.39B 2.61B USD | 26.90 | €0.71 0.78 USD | |
| Robert Half Inc. RHJ.F | €23.60 25.8 USD |
-0.84
|
€2.39B 2.61B USD | €500.00 546.57 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.39B 2.61B USD | 17.74 | €1.33 1.45 USD | |
| Huron Consulting Group Inc. HUR.F | €138.00 150.85 USD |
-2.82
|
€2.38B 2.6B USD | €20.00 21.86 USD | €138.00 150.85 USD | €143.00 156.32 USD | €2.38B 2.6B USD | 26.79 | €5.15 5.63 USD | |
| Husqvarna AB (publ) HRZA.F | €4.15 4.53 USD |
+0.12
|
€2.37B 2.6B USD | €35.00 38.26 USD | €4.15 4.53 USD | €4.15 4.53 USD | €2.37B 2.6B USD | 18.02 | €0.23 0.25 USD | |
| Gek Terna S.A. 1GT.F | €23.66 25.86 USD |
-2.07
|
€2.37B 2.59B USD | €84.00 91.82 USD | €23.66 25.86 USD | €23.66 25.86 USD | €2.37B 2.59B USD | 591.50 | €0.04 0.04 USD | |
| Loomis AB (publ) K900.F | €33.30 36.4 USD |
-0.18
|
€2.37B 2.59B USD | €50.00 54.66 USD | €33.30 36.4 USD | €33.30 36.4 USD | €2.37B 2.59B USD | 13.87 | €2.40 2.62 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.50 9.29 USD |
+3.03
|
€2.35B 2.57B USD | €689.00 753.17 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.35B 2.57B USD | 21.25 | €0.40 0.44 USD | |
| Lisi S.A. LI3.F | €45.15 49.36 USD |
+0.33
|
€2.33B 2.55B USD | €16.00 17.49 USD | €45.15 49.36 USD | €45.15 49.36 USD | €2.33B 2.55B USD | 33.44 | €1.35 1.48 USD | |
| Husqvarna AB (publ) HRZ.F | €4.15 4.53 USD |
-2.05
|
€2.32B 2.54B USD | €30.00 32.79 USD | €4.15 4.53 USD | €4.15 4.53 USD | €2.32B 2.54B USD | 18.03 | €0.23 0.25 USD | |
| ABM Industries Incorporated AB4.F | €36.40 39.79 USD |
0
|
€2.28B 2.49B USD | €2.00 2.19 USD | €36.20 39.57 USD | €36.40 39.79 USD | €2.28B 2.49B USD | 22.75 | €1.60 1.75 USD | |
| American Superconductor Corporation AMS1.F | €29.98 32.77 USD |
-1.64
|
€2.27B 2.49B USD | €100.00 109.31 USD | €29.98 32.77 USD | €30.24 33.06 USD | €2.27B 2.49B USD | 93.68 | €0.32 0.35 USD | |
| DO & CO Aktiengesellschaft DOQ.F | €193.60 211.63 USD |
-0.41
|
€2.26B 2.48B USD | €60.00 65.59 USD | €193.60 211.63 USD | €193.60 211.63 USD | €2.26B 2.48B USD | 20.92 | €9.25 10.11 USD | |
| Shenzhen International Holdings Limited SXYA.F | €0.92 1 USD |
-1.61
|
€2.24B 2.44B USD | €125.00 136.64 USD | €0.92 1 USD | €0.92 1 USD | €2.24B 2.44B USD | 7.03 | €0.13 0.14 USD | |
| Mitsubishi Logistics Corporation MIB.F | €6.05 6.61 USD |
0
|
€2.21B 2.41B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.21B 2.41B USD | 12.60 | €0.48 0.52 USD | |
| REV Group, Inc. 1RG.F | €44.80 48.97 USD |
-0.88
|
€2.19B 2.39B USD | €255.00 278.75 USD | €44.60 48.75 USD | €45.40 49.63 USD | €2.19B 2.39B USD | 24.48 | €1.83 2 USD | |
| DMG Mori Co., Ltd. 0MO.F | €15.40 16.83 USD |
+0.65
|
€2.18B 2.39B USD | €7.00 7.65 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.18B 2.39B USD | 51.33 | €0.30 0.33 USD | |
| ComfortDelGro Corporation Limited VZ1.F | €0.96 1.04 USD |
+3.8
|
€2.18B 2.39B USD | €29.00 31.7 USD | €0.96 1.04 USD | €0.96 1.04 USD | €2.18B 2.39B USD | 13.64 | €0.07 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.14 0.15 USD |
+5.3
|
€2.17B 2.37B USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.17B 2.37B USD | 13.90 | €0.01 0.01 USD | |
| Kokuyo Co., Ltd. KOK.F | €4.78 5.23 USD |
-0.42
|
€2.17B 2.37B USD | €500.00 546.57 USD | €4.78 5.23 USD | €4.90 5.36 USD | €2.17B 2.37B USD | 19.12 | €0.25 0.27 USD | |
| OHB SE OHB.F | €111.50 121.88 USD |
+1.36
|
€2.14B 2.33B USD | €16.00 17.49 USD | €108.50 118.61 USD | €113.00 123.52 USD | €2.14B 2.33B USD | 371.66 | €0.30 0.33 USD | |
| Koninklijke BAM Groep nv BGPA.F | €7.52 8.22 USD |
+0.6
|
€2.10B 2.3B USD | €100.00 109.31 USD | €7.52 8.22 USD | €7.52 8.22 USD | €2.10B 2.3B USD | 18.34 | €0.41 0.45 USD | |
| ComfortDelGro Corporation Limited VZ10.F | €17.00 18.58 USD |
0
|
€2.10B 2.3B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.10B 2.3B USD | 12.59 | €1.35 1.48 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | €0.96 1.05 USD |
0
|
€2.10B 2.3B USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.10B 2.3B USD | 13.71 | €0.07 0.08 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | €25.00 27.33 USD |
+2.46
|
€2.10B 2.29B USD | €130.00 142.11 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.10B 2.29B USD | 15.52 | €1.61 1.76 USD | |
| Iwatani Corporation IWA.F | €9.04 9.88 USD |
+0.06
|
€2.08B 2.27B USD | €200.00 218.63 USD | €9.04 9.88 USD | €9.08 9.92 USD | €2.08B 2.27B USD | 7.85 | €1.15 1.26 USD | |
| Iwatani Corporation IWA.MU | €9.00 9.84 USD |
-0.17
|
€2.07B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.27B USD | 7.82 | €1.15 1.26 USD | |
| Grafton Group plc GN5.F | €10.73 11.73 USD |
-1.22
|
€2.07B 2.27B USD | €100.00 109.31 USD | €10.73 11.73 USD | €10.73 11.73 USD | €2.07B 2.27B USD | 12.33 | €0.87 0.95 USD | |
| China Conch Venture Holdings Limited 68C.F | €1.15 1.26 USD |
-1.71
|
€2.06B 2.25B USD | €1.08K 1.18K USD | €1.15 1.26 USD | €1.15 1.26 USD | €2.06B 2.25B USD | 7.66 | €0.15 0.16 USD | |
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.65 USD |
+1.71
|
€2.05B 2.24B USD | €2.20K 2.4K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.05B 2.24B USD | 9.91 | €0.06 0.07 USD | |
| Österreichische Post AG O3P.F | €30.20 33.01 USD |
-1.31
|
€2.04B 2.23B USD | €50.00 54.66 USD | €30.20 33.01 USD | €30.50 33.34 USD | €2.04B 2.23B USD | 15.81 | €1.91 2.09 USD | |
| Atkore Inc. AOA.F | €56.42 61.67 USD |
+1.11
|
€2.04B 2.23B USD | €10.00 10.93 USD | €56.42 61.67 USD | €56.42 61.67 USD | €2.04B 2.23B USD | 20.29 | €2.78 3.04 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | €22.20 24.27 USD |
-0.89
|
€2.03B 2.21B USD | €6.00 6.56 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.03B 2.21B USD | 13.21 | €1.68 1.84 USD | |
| Peab AB (publ) PEKB.F | €6.82 7.45 USD |
+0.52
|
€2.02B 2.21B USD | €3.00 3.28 USD | €6.82 7.45 USD | €6.82 7.45 USD | €2.02B 2.21B USD | 13.10 | €0.52 0.57 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | €20.80 22.74 USD |
+1.96
|
€2.02B 2.21B USD | €1.41K 1.54K USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.02B 2.21B USD | 25.99 | €0.80 0.87 USD | |
| The GEO Group, Inc. GEG.F | €12.45 13.61 USD |
-3.19
|
€2.01B 2.2B USD | €200.00 218.63 USD | €12.44 13.6 USD | €12.91 14.11 USD | €2.01B 2.2B USD | 8.52 | €1.46 1.6 USD | |
| First Advantage Corporation 0MS.F | €11.50 12.57 USD |
0
|
€2.00B 2.19B USD | €112.00 122.43 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.00B 2.19B USD | 0 | -€0.77 -0.8 USD | |
| Berli Jucker Public Company Limited NVP8.SG | €0.42 0.46 USD |
+1.46
|
€1.99B 2.17B USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.99B 2.17B USD | 13.93 | €0.03 0.03 USD | |
| Hub Group, Inc. HBG.F | €30.60 33.45 USD |
+1.32
|
€1.97B 2.16B USD | €120.00 131.18 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.97B 2.16B USD | 20.39 | €1.50 1.64 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | €19.30 21.1 USD |
-0.52
|
€1.97B 2.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.90 21.75 USD | €1.97B 2.15B USD | 24.12 | €0.80 0.87 USD | |
| NCC AB (publ) NCGB.F | €19.09 20.87 USD |
+0.53
|
€1.96B 2.14B USD | €401.00 438.35 USD | €19.09 20.87 USD | €19.09 20.87 USD | €1.96B 2.14B USD | 12.89 | €1.48 1.62 USD | |
| Hill & Smith PLC 7HL.F | €24.20 26.45 USD |
0
|
€1.96B 2.14B USD | €10.00 10.93 USD | €23.00 25.14 USD | €24.20 26.45 USD | €1.96B 2.14B USD | 21.41 | €1.13 1.24 USD | |
| Goodwin PLC GDW.SG | €250.00 273.28 USD |
+5.04
|
€1.95B 2.13B USD | €0.00 0 USD | €248.00 271.1 USD | €250.00 273.28 USD | €1.95B 2.13B USD | 67.38 | €3.71 4.06 USD | |
| Realord Group Holdings Limited CUV.F | €1.30 1.42 USD |
-1.52
|
€1.94B 2.12B USD | €1.60K 1.75K USD | €1.30 1.42 USD | €1.30 1.42 USD | €1.94B 2.12B USD | 0 | -€0.07 -0.07 USD | |
| Mota-Engil, SGPS, S.A. M09.F | €6.00 6.56 USD |
+5.36
|
€1.94B 2.12B USD | €6.80K 7.43K USD | €5.72 6.25 USD | €6.00 6.56 USD | €1.94B 2.12B USD | 13.63 | €0.44 0.48 USD | |
| Stolt-Nielsen Limited SN6.F | €29.55 32.3 USD |
-0.17
|
€1.94B 2.12B USD | €400.00 437.25 USD | €29.55 32.3 USD | €29.55 32.3 USD | €1.94B 2.12B USD | 4.78 | €6.18 6.76 USD | |
| Trinity Industries, Inc. TTA.F | €21.80 23.83 USD |
+1.87
|
€1.93B 2.11B USD | €219.00 239.4 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.93B 2.11B USD | 20.56 | €1.06 1.16 USD | |
| Upwork Inc. UP2.F | €14.78 16.16 USD |
-4.06
|
€1.93B 2.11B USD | €80.00 87.45 USD | €14.55 15.91 USD | €14.78 16.16 USD | €1.93B 2.11B USD | 9.85 | €1.50 1.64 USD | |
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
0
|
€1.92B 2.1B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.92B 2.1B USD | 0 | -€0.25 -0.2 USD | |
| Veidekke ASA VK4.F | €13.58 14.84 USD |
-0.44
|
€1.91B 2.08B USD | €41.00 44.82 USD | €13.58 14.84 USD | €13.58 14.84 USD | €1.91B 2.08B USD | 15.97 | €0.85 0.93 USD | |
| Goodwin PLC GDW.F | €250.00 273.28 USD |
+2.46
|
€1.90B 2.08B USD | €30.00 32.79 USD | €250.00 273.28 USD | €250.00 273.28 USD | €1.90B 2.08B USD | 67.38 | €3.71 4.06 USD | |
| Alamo Group Inc. AL3.F | €142.00 155.23 USD |
+1.43
|
€1.90B 2.07B USD | €46.00 50.28 USD | €142.00 155.23 USD | €142.00 155.23 USD | €1.90B 2.07B USD | 17.06 | €8.32 9.09 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €54.20 59.25 USD |
+0.56
|
€1.89B 2.06B USD | €10.00 10.93 USD | €53.10 58.05 USD | €54.20 59.25 USD | €1.89B 2.06B USD | 14.93 | €3.63 3.97 USD | |
| Enerpac Tool Group Corp. PW9.F | €34.40 37.6 USD |
0
|
€1.88B 2.05B USD | €25.00 27.33 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.88B 2.05B USD | 23.40 | €1.47 1.61 USD | |
| LegalZoom.com, Inc. 1LZ.F | €10.60 11.59 USD |
0
|
€1.88B 2.05B USD | €10.00 10.93 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.88B 2.05B USD | 106.00 | €0.10 0.11 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.80 11.81 USD |
-2.7
|
€1.88B 2.05B USD | €100.00 109.31 USD | €10.80 11.81 USD | €11.00 12.02 USD | €1.88B 2.05B USD | 17.70 | €0.61 0.67 USD | |
| Star Bulk Carriers Corp. 4FAP.F | €16.06 17.56 USD |
+0.31
|
€1.87B 2.04B USD | €237.00 259.07 USD | €16.06 17.56 USD | €16.06 17.56 USD | €1.87B 2.04B USD | 18.89 | €0.85 0.93 USD | |
| Seino Holdings Co., Ltd. XSE.F | €12.00 13.12 USD |
+0.84
|
€1.84B 2.01B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.84B 2.01B USD | 15.58 | €0.77 0.84 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | €8.75 9.56 USD |
-1.13
|
€1.83B 2B USD | €252.00 275.47 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.83B 2B USD | 9.30 | €0.94 1.03 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | €80.30 87.78 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 14.95 | €5.37 5.87 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | €43.45 47.5 USD |
+0.35
|
€1.82B 1.99B USD | €138.00 150.85 USD | €43.45 47.5 USD | €43.45 47.5 USD | €1.82B 1.99B USD | 3.45 | €12.59 13.76 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | €40.35 44.11 USD |
+0.12
|
€1.82B 1.99B USD | €43.00 47 USD | €40.30 44.05 USD | €40.35 44.11 USD | €1.82B 1.99B USD | 3.20 | €12.59 13.76 USD | |
| Per Aarsleff Holding A/S PE9.F | €96.60 105.6 USD |
-1.43
|
€1.82B 1.98B USD | €80.00 87.45 USD | €96.60 105.6 USD | €96.60 105.6 USD | €1.82B 1.98B USD | 16.80 | €5.75 6.29 USD | |
| NV Bekaert SA BK8N.F | €36.05 39.41 USD |
+0.28
|
€1.81B 1.98B USD | €419.00 458.02 USD | €36.05 39.41 USD | €36.05 39.41 USD | €1.81B 1.98B USD | 10.76 | €3.35 3.66 USD | |
| Kennametal Inc. KM3.F | €23.80 26.02 USD |
-1.65
|
€1.81B 1.98B USD | €245.00 267.82 USD | €23.60 25.8 USD | €24.40 26.67 USD | €1.81B 1.98B USD | 22.88 | €1.04 1.14 USD | |
| SWCC Corporation 7VY.F | €61.00 66.68 USD |
+18.45
|
€1.81B 1.97B USD | €10.00 10.93 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.81B 1.97B USD | 21.32 | €2.86 3.13 USD | |
| Keihan Holdings Co., Ltd. 59X.F | €17.60 19.24 USD |
-1.12
|
€1.78B 1.94B USD | €0.00 0 USD | €17.60 19.24 USD | €17.70 19.35 USD | €1.78B 1.94B USD | 11.28 | €1.56 1.71 USD | |
| Shanghai Industrial Holdings Limited SGI.F | €1.63 1.78 USD |
+1.87
|
€1.77B 1.94B USD | €3.00 3.28 USD | €1.63 1.78 USD | €1.64 1.79 USD | €1.77B 1.94B USD | 6.03 | €0.27 0.3 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | €2.14 2.34 USD |
-1.83
|
€1.77B 1.93B USD | €220.00 240.49 USD | €2.14 2.34 USD | €2.18 2.38 USD | €1.77B 1.93B USD | 15.28 | €0.14 0.15 USD | |
| Chemring Group PLC CMN1.F | €5.85 6.39 USD |
+0.86
|
€1.77B 1.93B USD | €500.00 546.57 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.77B 1.93B USD | 27.85 | €0.21 0.23 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.30 0.33 USD |
-0.66
|
€1.77B 1.93B USD | €669.00 731.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | |
| Colt CZ Group SE 6QS.F | €30.45 33.29 USD |
-0.98
|
€1.76B 1.93B USD | €825.00 901.84 USD | €30.45 33.29 USD | €31.00 33.89 USD | €1.76B 1.93B USD | 32.05 | €0.95 1.04 USD | |
| Konica Minolta, Inc. KPI1.F | €3.57 3.9 USD |
-0.81
|
€1.76B 1.93B USD | €1.00K 1.09K USD | €3.57 3.9 USD | €3.57 3.9 USD | €1.76B 1.93B USD | 0 | -€0.75 -0.8 USD | |
| Arlo Technologies, Inc. 2VI.F | €13.10 14.32 USD |
-0.15
|
€1.74B 1.9B USD | €400.00 437.25 USD | €13.10 14.32 USD | €13.29 14.52 USD | €1.74B 1.9B USD | 436.66 | €0.03 0.03 USD | |
| Electrolux Professional AB (publ) 4KK1.F | €6.09 6.66 USD |
-0.16
|
€1.74B 1.9B USD | €768.00 839.53 USD | €6.09 6.66 USD | €6.09 6.66 USD | €1.74B 1.9B USD | 29.00 | €0.21 0.23 USD | |
| Koninklijke Heijmans N.V. HJN1.F | €58.05 63.46 USD |
+2.74
|
€1.74B 1.9B USD | €25.00 27.33 USD | €55.45 60.61 USD | €58.05 63.46 USD | €1.74B 1.9B USD | 14.26 | €4.07 4.45 USD | |
| Ameresco, Inc. 4AM.F | €29.06 31.77 USD |
-4.03
|
€1.73B 1.89B USD | €114.00 124.62 USD | €29.06 31.77 USD | €29.06 31.77 USD | €1.73B 1.89B USD | 28.21 | €1.03 1.13 USD | |
| PARK24 Co., Ltd. 5FJ.F | €9.45 10.33 USD |
-0.53
|
€1.72B 1.88B USD | €0.00 0 USD | €9.45 10.33 USD | €9.50 10.38 USD | €1.72B 1.88B USD | 21.47 | €0.44 0.48 USD | |
| PARK24 Co., Ltd. 3WN.F | €9.45 10.33 USD |
-0.53
|
€1.72B 1.88B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.72B 1.88B USD | 21.47 | €0.44 0.48 USD | |
| Afry AB B3Y1.F | €14.27 15.6 USD |
+0.78
|
€1.71B 1.87B USD | €41.00 44.82 USD | €14.27 15.6 USD | €14.27 15.6 USD | €1.71B 1.87B USD | 19.02 | €0.75 0.82 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | €14.00 15.3 USD |
+6.32
|
€1.70B 1.86B USD | €130.00 142.11 USD | €13.37 14.61 USD | €14.00 15.3 USD | €1.70B 1.86B USD | 0.97 | €14.35 15.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||