结果页面 8，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1954)
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1954)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seaboard Corporation S0V.F | $2,860 3126.37 USD |
0
|
$2.79B 3.05B USD | $7 7.65 USD | $2,860 3126.37 USD | $2,860 3126.37 USD | $2.79B 3.05B USD | 12.80 | $223.37 244.17 USD | |
| Enpro Inc. EP9.F | $133 145.39 USD |
-0.75
|
$2.79B 3.05B USD | $20 21.86 USD | $133 145.39 USD | $133 145.39 USD | $2.79B 3.05B USD | 0 | -$0.13 -0.1 USD | |
| FLSmidth & Co. A/S F6O1.F | $48.48 53 USD |
-2.38
|
$2.76B 3.01B USD | $800 874.51 USD | $48.48 53 USD | $48.48 53 USD | $2.76B 3.01B USD | 26.93 | $1.8 1.97 USD | |
| Wizz Air Holdings Plc WI2.F | $26.16 28.6 USD |
+0.62
|
$2.74B 2.99B USD | $102 111.5 USD | $26.16 28.6 USD | $26.16 28.6 USD | $2.74B 2.99B USD | 8.86 | $2.95 3.22 USD | |
| Guoco Group Limited GUO.F | $8.2 8.96 USD |
0
|
$2.73B 2.98B USD | $2.2K 2.41K USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.73B 2.98B USD | 6.25 | $1.31 1.43 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WI20.F | $6.3 6.89 USD |
-0.79
|
$2.7B 2.95B USD | $400 437.25 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.7B 2.95B USD | 8.40 | $0.75 0.82 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $27.2 29.73 USD |
+2.26
|
$2.68B 2.93B USD | $485 530.17 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.68B 2.93B USD | 8.19 | $3.32 3.63 USD | |
| Hillenbrand, Inc. 9HI.F | $38 41.54 USD |
-0.52
|
$2.68B 2.92B USD | $260 284.22 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.68B 2.92B USD | 34.86 | $1.09 1.19 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.28 USD |
0
|
$2.67B 2.92B USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.67B 2.92B USD | 12.59 | $0.02 0.02 USD | |
| IES Holdings, Inc. 45T.F | $127 138.83 USD |
+4.1
|
$2.67B 2.92B USD | $35 38.26 USD | $122 133.36 USD | $122 133.36 USD | $2.67B 2.92B USD | 20.61 | $6.16 6.73 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.2 19.9 USD |
0
|
$2.66B 2.91B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.66B 2.91B USD | 14.67 | $1.24 1.36 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $444 485.35 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.66B 2.9B USD | 18.16 | $0.3 0.33 USD | |
| Ipsos SA IPZ.F | $61.65 67.39 USD |
-0.8
|
$2.65B 2.9B USD | $50 54.66 USD | $62.15 67.94 USD | $62.15 67.94 USD | $2.65B 2.9B USD | 17.17 | $3.59 3.92 USD | |
| UniFirst Corporation U1N.F | $142 155.23 USD |
-1.39
|
$2.65B 2.89B USD | $16 17.49 USD | $144 157.41 USD | $144 157.41 USD | $2.65B 2.89B USD | 24.27 | $5.85 6.39 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.93 1.01 USD |
0
|
$2.63B 2.88B USD | $700 765.19 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.63B 2.88B USD | 7.11 | $0.13 0.14 USD | |
| Golden Ocean Group Limited KT31.F | $12.47 13.63 USD |
+5.54
|
$2.63B 2.88B USD | $80 87.45 USD | $12.47 13.63 USD | $12.47 13.63 USD | $2.63B 2.88B USD | 14.50 | $0.86 0.94 USD | |
| Granite Construction Incorporated GRG.F | $58.5 63.95 USD |
+1.74
|
$2.62B 2.87B USD | $20 21.86 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.62B 2.87B USD | 78.00 | $0.75 0.82 USD | |
| Primoris Services Corporation 1PM.F | $48.6 53.13 USD |
+0.41
|
$2.61B 2.86B USD | $40 43.73 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.61B 2.86B USD | 20.16 | $2.41 2.63 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.4899 0.53 USD |
-0.82
|
$2.6B 2.84B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.6B 2.84B USD | 0 | -$0.12 -0.1 USD | |
| Anhui Expressway Company Limited HU7.F | $1.09 1.19 USD |
-1.8
|
$2.58B 2.82B USD | $442 483.17 USD | $1.11 1.21 USD | $1.11 1.21 USD | $2.58B 2.82B USD | 8.38 | $0.13 0.14 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $22.34 24.42 USD |
+0.77
|
$2.58B 2.82B USD | $100 109.31 USD | $22.34 24.42 USD | $22.34 24.42 USD | $2.58B 2.82B USD | 10.95 | $2.04 2.23 USD | |
| Mueller Water Products, Inc. JT5.F | $16.3 17.82 USD |
-0.61
|
$2.54B 2.77B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.54B 2.77B USD | 27.16 | $0.6 0.66 USD | |
| thyssenkrupp AG TKA1.SG | $4.02 4.39 USD |
-0.99
|
$2.53B 2.77B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.53B 2.77B USD | 0 | -$3.6 -3.9 USD | |
| Hub Group, Inc. HBG.F | $39.8 43.51 USD |
+0.51
|
$2.53B 2.76B USD | $150 163.97 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.53B 2.76B USD | 20.10 | $1.98 2.16 USD | |
| thyssenkrupp AG TKA1.F | $3.96 4.33 USD |
-1.49
|
$2.52B 2.75B USD | $520 568.43 USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.52B 2.75B USD | 0 | -$3.74 -4.08 USD | |
| Harmonic Drive Systems Inc. K3R.F | $25.6 27.98 USD |
+0.79
|
$2.5B 2.73B USD | $65 71.05 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.5B 2.73B USD | 0 | -$1.52 -1.6 USD | |
| Sacyr, S.A. VHM.F | $3.33 3.64 USD |
+0.54
|
$2.48B 2.71B USD | $3.36K 3.68K USD | $3.33 3.64 USD | $3.33 3.64 USD | $2.48B 2.71B USD | 16.67 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $25.6 27.98 USD |
-5.88
|
$2.47B 2.69B USD | $0 0 USD | $25.6 27.98 USD | $26.6 29.08 USD | $2.47B 2.69B USD | 7.25 | $3.53 3.86 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.95 10.88 USD |
+4.74
|
$2.47B 2.69B USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.47B 2.69B USD | 0 | -$0.37 -0.4 USD | |
| Kingboard Holdings Limited KGZ.F | $2.12 2.32 USD |
+0.95
|
$2.44B 2.67B USD | $420 459.12 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.44B 2.67B USD | 9.63 | $0.22 0.24 USD | |
| Air France-KLM SA FQZ.F | $0.89 0.97 USD |
-1.66
|
$2.44B 2.66B USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.44B 2.66B USD | 0 | -$0.15 -0.1 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $36.1 39.46 USD |
+0.28
|
$2.4B 2.62B USD | $1 1.09 USD | $36 39.35 USD | $36.7 40.12 USD | $2.4B 2.62B USD | 10.14 | $3.56 3.89 USD | |
| ID Logistics Group SA 1ID.F | $372.5 407.19 USD |
+0.95
|
$2.39B 2.61B USD | $4 4.37 USD | $369 403.37 USD | $372.5 407.19 USD | $2.39B 2.61B USD | 45.26 | $8.23 9 USD | |
| Maire S.p.A. 3OY1.F | $7.21 7.88 USD |
+0.07
|
$2.36B 2.58B USD | $695 759.73 USD | $7.21 7.88 USD | $7.21 7.88 USD | $2.36B 2.58B USD | 16.37 | $0.44 0.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $30.6 33.45 USD |
-0.65
|
$2.36B 2.58B USD | $373 407.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.36B 2.58B USD | 14.57 | $2.1 2.3 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $19.24 21.03 USD |
+1.16
|
$2.35B 2.57B USD | $40 43.73 USD | $19.24 21.03 USD | $19.24 21.03 USD | $2.35B 2.57B USD | 0 | -$20.52 -22.4 USD | |
| ArcBest Corporation AQY.F | $99.5 108.77 USD |
-0.5
|
$2.33B 2.55B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $2.33B 2.55B USD | 21.49 | $4.63 5.06 USD | |
| AAR Corp. ARZ.F | $65.55 71.66 USD |
-0.98
|
$2.32B 2.54B USD | $100 109.31 USD | $65.55 71.66 USD | $65.55 71.66 USD | $2.32B 2.54B USD | 40.96 | $1.6 1.75 USD | |
| Enovis Corporation C520.F | $41.6 45.47 USD |
0
|
$2.3B 2.51B USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.3B 2.51B USD | 0 | -$1.78 -1.9 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.63 0.69 USD |
-2.46
|
$2.3B 2.51B USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.3B 2.51B USD | 7.04 | $0.09 0.1 USD | |
| Trinity Industries, Inc. TTA.F | $28 30.61 USD |
-2.78
|
$2.29B 2.5B USD | $127 138.83 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.29B 2.5B USD | 17.94 | $1.56 1.71 USD | |
| BW LPG Limited BW9.F | $16.88 18.45 USD |
+2.49
|
$2.25B 2.45B USD | $150 163.97 USD | $16.57 18.11 USD | $16.88 18.45 USD | $2.25B 2.45B USD | 5.00 | $3.37 3.68 USD | |
| Grafton Group plc GN5.F | $11.22 12.26 USD |
-0.07
|
$2.24B 2.45B USD | $650 710.54 USD | $11.22 12.26 USD | $11.22 12.26 USD | $2.24B 2.45B USD | 11.32 | $0.99 1.08 USD | |
| Balfour Beatty plc BIH.F | $4.3 4.7 USD |
-0.92
|
$2.24B 2.45B USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.24B 2.45B USD | 10.48 | $0.41 0.45 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.58 2.82 USD |
-1.53
|
$2.2B 2.4B USD | $1.2K 1.31K USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.2B 2.4B USD | 17.19 | $0.15 0.16 USD | |
| Serco Group plc SEO.F | $2.06 2.25 USD |
-0.96
|
$2.19B 2.39B USD | $60 65.59 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.19B 2.39B USD | 9.80 | $0.21 0.23 USD | |
| AZZ Inc. AI7.F | $72.5 79.25 USD |
+0.69
|
$2.19B 2.39B USD | $70 76.52 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.19B 2.39B USD | 22.51 | $3.22 3.52 USD | |
| COMSYS Holdings Corporation CS7.F | $18 19.68 USD |
+0.56
|
$2.18B 2.38B USD | $29 31.7 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.18B 2.38B USD | 13.53 | $1.33 1.45 USD | |
| Worthington Enterprises, Inc. WTH.F | $43.48 47.53 USD |
-8.04
|
$2.18B 2.38B USD | $25 27.33 USD | $47.28 51.68 USD | $47.28 51.68 USD | $2.18B 2.38B USD | 66.89 | $0.65 0.71 USD | |
| MYR Group Inc. MYP.F | $129 141.01 USD |
-0.77
|
$2.16B 2.36B USD | $70 76.52 USD | $129 141.01 USD | $129 141.01 USD | $2.16B 2.36B USD | 26.98 | $4.78 5.23 USD | |
| Cadeler A/S CA2.F | $5.97 6.53 USD |
0
|
$2.14B 2.34B USD | $69 75.43 USD | $5.97 6.53 USD | $6.04 6.6 USD | $2.14B 2.34B USD | 0 | -$0.01 -0.01 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $70 76.52 USD |
0
|
$2.12B 2.32B USD | $9 9.84 USD | $70 76.52 USD | $70 76.52 USD | $2.12B 2.32B USD | 7.65 | $9.14 9.99 USD | |
| NV Bekaert SA BK8N.F | $40.28 44.03 USD |
-1.56
|
$2.12B 2.31B USD | $260 284.22 USD | $40.92 44.73 USD | $40.92 44.73 USD | $2.12B 2.31B USD | 8.51 | $4.73 5.17 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.4 13.55 USD |
+0.81
|
$2.11B 2.31B USD | $33 36.07 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.11B 2.31B USD | 26.95 | $0.46 0.5 USD | |
| First Advantage Corporation 0MS.F | $14.5 15.85 USD |
0
|
$2.11B 2.3B USD | $600 655.88 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.11B 2.3B USD | 69.04 | $0.21 0.23 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Webuild S.p.A. IPJ1.F | $1.96 2.14 USD |
+1.4
|
$2.1B 2.29B USD | $203 221.91 USD | $1.95 2.13 USD | $1.96 2.14 USD | $2.1B 2.29B USD | 13.99 | $0.14 0.15 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $9.85 10.77 USD |
+1.55
|
$2.1B 2.29B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.1B 2.29B USD | 12.31 | $0.8 0.87 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
+0.98
|
$2.09B 2.29B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.09B 2.29B USD | 5.15 | $0.04 0.04 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5 0.55 USD |
-0.99
|
$2.09B 2.28B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.09B 2.28B USD | 16.66 | $0.03 0.03 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.27 0.29 USD |
+0.75
|
$2.08B 2.27B USD | $636 695.23 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.08B 2.27B USD | 6.70 | $0.04 0.04 USD | |
| THK Co., Ltd. 1TK.F | $16.5 18.04 USD |
0
|
$2.07B 2.26B USD | $85 92.92 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.07B 2.26B USD | 25.78 | $0.64 0.7 USD | |
| Werner Enterprises, Inc. WE1.F | $32.6 35.64 USD |
-1.21
|
$2.07B 2.26B USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.07B 2.26B USD | 26.72 | $1.22 1.33 USD | |
| Kandenko Co.,Ltd. 5EY.F | $9.85 10.77 USD |
+1.03
|
$2.05B 2.24B USD | $110 120.24 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.05B 2.24B USD | 12.62 | $0.78 0.85 USD | |
| Österreichische Post AG O3P.F | $30.2 33.01 USD |
+0.17
|
$2.04B 2.23B USD | $617 674.46 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.04B 2.23B USD | 14.44 | $2.09 2.28 USD | |
| ENAV S.p.A. ENV.F | $3.72 4.07 USD |
+0.22
|
$2.04B 2.23B USD | $135 147.57 USD | $3.72 4.06 USD | $3.72 4.07 USD | $2.04B 2.23B USD | 16.90 | $0.22 0.24 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.6999 0.76 USD |
+0.14
|
$2.03B 2.22B USD | $80 87.45 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.03B 2.22B USD | 13.96 | $0.05 0.05 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.91 0.99 USD |
-0.55
|
$2B 2.19B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2B 2.19B USD | 15.16 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.6 19.24 USD |
-0.56
|
$2B 2.19B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2B 2.19B USD | 15.43 | $1.14 1.25 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.8699 0.95 USD |
-0.57
|
$2B 2.19B USD | $282 308.26 USD | $0.88 0.96 USD | $0.88 0.96 USD | $2B 2.19B USD | 14.50 | $0.06 0.07 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.8 10.71 USD |
0
|
$2B 2.19B USD | $120 131.18 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2B 2.19B USD | 14.20 | $0.69 0.75 USD | |
| Downer EDI Limited DNE.F | $2.86 3.13 USD |
0
|
$1.99B 2.18B USD | $1.25K 1.37K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.99B 2.18B USD | 0 | -$0.36 -0.3 USD | |
| Höegh Autoliners ASA V02.F | $10.42 11.39 USD |
0
|
$1.99B 2.17B USD | $4.53K 4.95K USD | $10.41 11.38 USD | $10.85 11.86 USD | $1.99B 2.17B USD | 3.64 | $2.86 3.13 USD | |
| Travis Perkins plc LFPB.F | $9.05 9.89 USD |
-0.55
|
$1.97B 2.15B USD | $100 109.31 USD | $9.05 9.89 USD | $9.15 10 USD | $1.97B 2.15B USD | 43.09 | $0.21 0.23 USD | |
| Energizer Holdings, Inc. EGG.F | $27.4 29.95 USD |
-0.72
|
$1.97B 2.15B USD | $500 546.57 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.97B 2.15B USD | 24.90 | $1.1 1.2 USD | |
| Nabtesco Corporation 3N8.F | $16.1 17.6 USD |
+0.63
|
$1.96B 2.14B USD | $88 96.2 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.96B 2.14B USD | 30.96 | $0.52 0.57 USD | |
| Secure Energy Services Inc. SEP.F | $8.1 8.85 USD |
-0.61
|
$1.95B 2.14B USD | $99 108.22 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.95B 2.14B USD | 6.13 | $1.32 1.44 USD | |
| Fujitec Co., Ltd. FJC.F | $25 27.33 USD |
-5.3
|
$1.95B 2.13B USD | $80 87.45 USD | $25.8 28.2 USD | $26.4 28.86 USD | $1.95B 2.13B USD | 18.79 | $1.33 1.45 USD | |
| Costamare Inc. LCM.F | $15.99 17.48 USD |
+1.27
|
$1.94B 2.12B USD | $250 273.28 USD | $15.99 17.48 USD | $15.99 17.48 USD | $1.94B 2.12B USD | 6.71 | $2.38 2.6 USD | |
| Gibraltar Industries, Inc. GI2.F | $63 68.87 USD |
0
|
$1.94B 2.12B USD | $8 8.75 USD | $63 68.87 USD | $63 68.87 USD | $1.94B 2.12B USD | 18.15 | $3.47 3.79 USD | |
| HNI Corporation HO9.F | $40.8 44.6 USD |
-1.92
|
$1.93B 2.11B USD | $29 31.7 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.93B 2.11B USD | 30.90 | $1.32 1.44 USD | |
| RHI Magnesita N.V. RHF.F | $39.6 43.29 USD |
0
|
$1.91B 2.09B USD | $327 357.46 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.91B 2.09B USD | 11.57 | $3.42 3.74 USD | |
| GS Yuasa Corporation G9Y.F | $18.7 20.44 USD |
-1.58
|
$1.9B 2.08B USD | $270 295.15 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.9B 2.08B USD | 8.65 | $2.16 2.36 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Enerpac Tool Group Corp. PW9.F | $34.6 37.82 USD |
+11.61
|
$1.89B 2.06B USD | $110 120.24 USD | $31 33.89 USD | $31 33.89 USD | $1.89B 2.06B USD | 24.89 | $1.39 1.52 USD | |
| Alamo Group Inc. AL3.F | $157 171.62 USD |
-2.48
|
$1.88B 2.05B USD | $20 21.86 USD | $157 171.62 USD | $157 171.62 USD | $1.88B 2.05B USD | 14.93 | $10.51 11.49 USD | |
| Bilfinger SE GBF.F | $50.1 54.77 USD |
+0.2
|
$1.88B 2.05B USD | $164 179.27 USD | $50.1 54.77 USD | $50.1 54.77 USD | $1.88B 2.05B USD | 9.63 | $5.2 5.68 USD | |
| Bilfinger SE GBFU.F | $9.8 10.71 USD |
0
|
$1.86B 2.04B USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.86B 2.04B USD | 9.42 | $1.04 1.14 USD | |
| Hays plc HAY.F | $1.15 1.26 USD |
-2.54
|
$1.86B 2.03B USD | $10K 10.93K USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.86B 2.03B USD | 19.16 | $0.06 0.07 USD | |
| Hill & Smith PLC 7HL.F | $22.4 24.49 USD |
0
|
$1.86B 2.03B USD | $2 2.19 USD | $21.8 23.83 USD | $22.4 24.49 USD | $1.86B 2.03B USD | 22.39 | $1 1.09 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.5699 0.62 USD |
+0.53
|
$1.85B 2.02B USD | $1.98K 2.16K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.85B 2.02B USD | 9.45 | $0.06 0.07 USD | |
| Cenergy Holdings SA 9CN.F | $9.51 10.4 USD |
+3.71
|
$1.84B 2.01B USD | $150 163.97 USD | $9.17 10.02 USD | $9.17 10.02 USD | $1.84B 2.01B USD | 25.02 | $0.38 0.42 USD | |
| SIA Engineering Company Limited O3H.SG | $1.59 1.74 USD |
+2.58
|
$1.83B 2B USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.83B 2B USD | 26.50 | $0.06 0.07 USD | |
| Barnes Group Inc. BG4.F | $36 39.35 USD |
-1.1
|
$1.83B 2B USD | $8 8.75 USD | $36 39.35 USD | $36 39.35 USD | $1.83B 2B USD | 450.00 | $0.08 0.09 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4 0.44 USD |
+0.5
|
$1.82B 1.99B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.82B 1.99B USD | 8.00 | $0.05 0.05 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.7399 0.81 USD |
-1.33
|
$1.82B 1.99B USD | $3.28K 3.59K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.82B 1.99B USD | 8.22 | $0.09 0.1 USD | |
| The Japan Steel Works, Ltd. J9R.F | $24.4 26.67 USD |
0
|
$1.82B 1.98B USD | $380 415.39 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.82B 1.98B USD | 21.59 | $1.13 1.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||