Pagina di risultati 7 per Paese: Germania Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1955)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
Beni Industriali (1955)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (45)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fluidra, S.A. 4F1.F | $21.84 23.87 USD |
+0.28
|
$4.18B 4.57B USD | $17 18.58 USD | $21.84 23.87 USD | $21.84 23.87 USD | $4.18B 4.57B USD | 28.00 | $0.78 0.85 USD | |
| Aker ASA FKM.F | $56 61.22 USD |
+0.18
|
$4.17B 4.56B USD | $4 4.37 USD | $56 61.22 USD | $56 61.22 USD | $4.17B 4.56B USD | 14.21 | $3.94 4.31 USD | |
| Azbil Corporation YMK.F | $7.75 8.47 USD |
+0.65
|
$4.16B 4.54B USD | $1.52K 1.66K USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.16B 4.54B USD | 16.84 | $0.46 0.5 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 0 | $0 0 USD | |
| Air Canada ADH2.F | $13.87 15.16 USD |
+1.57
|
$4.13B 4.52B USD | $535 584.83 USD | $13.87 15.16 USD | $13.87 15.16 USD | $4.13B 4.52B USD | 4.90 | $2.83 3.09 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $19.3 21.1 USD |
-0.52
|
$4.11B 4.49B USD | $0 0 USD | $19.2 20.99 USD | $19.3 21.1 USD | $4.11B 4.49B USD | 24.12 | $0.8 0.87 USD | |
| Aurubis AG NDA.F | $93.75 102.48 USD |
+4.05
|
$4.09B 4.47B USD | $206 225.19 USD | $90.1 98.49 USD | $93.75 102.48 USD | $4.09B 4.47B USD | 5.89 | $15.91 17.39 USD | |
| CSW Industrials, Inc. UCI.F | $240 262.35 USD |
+1.69
|
$4.09B 4.47B USD | $1 1.09 USD | $240 262.35 USD | $242 264.54 USD | $4.09B 4.47B USD | 33.56 | $7.15 7.82 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.4 21.21 USD |
-0.51
|
$4.08B 4.46B USD | $182 198.95 USD | $19.3 21.1 USD | $19.4 21.21 USD | $4.08B 4.46B USD | 16.03 | $1.21 1.32 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $34.01 37.18 USD |
+3.56
|
$4.01B 4.39B USD | $70 76.52 USD | $32.72 35.77 USD | $34.01 37.18 USD | $4.01B 4.39B USD | 0 | -$15.52 -16.9 USD | |
| Aurubis AG NDA1.F | $45.8 50.07 USD |
+5.53
|
$4.01B 4.38B USD | $5 5.47 USD | $44 48.1 USD | $45.8 50.07 USD | $4.01B 4.38B USD | 5.75 | $7.96 8.7 USD | |
| The Bidvest Group Limited NQL1.F | $11.3 12.35 USD |
+0.89
|
$3.97B 4.34B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.97B 4.34B USD | 12.69 | $0.89 0.97 USD | |
| Tomra Systems ASA TMR0.F | $13.3 14.54 USD |
-1.48
|
$3.97B 4.34B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.97B 4.34B USD | 38.00 | $0.35 0.38 USD | |
| Maire S.p.A. 3OY1.F | $12.1 13.23 USD |
+1.85
|
$3.94B 4.31B USD | $2.2K 2.41K USD | $11.88 12.99 USD | $12.25 13.39 USD | $3.94B 4.31B USD | 18.33 | $0.66 0.72 USD | |
| Mirion Technologies, Inc. 55I0.F | $16.9 18.47 USD |
-2.87
|
$3.94B 4.3B USD | $530 579.36 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.94B 4.3B USD | 0 | -$0.04 -0.04 USD | |
| Herc Holdings Inc. H9B1.F | $123 134.46 USD |
-0.81
|
$3.92B 4.29B USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $3.92B 4.29B USD | 32.19 | $3.82 4.18 USD | |
| Hexcel Corporation HXL.SG | $48.6 53.13 USD |
0
|
$3.91B 4.28B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.91B 4.28B USD | 37.67 | $1.29 1.41 USD | |
| Hexcel Corporation HXL.F | $48.6 53.13 USD |
-0.41
|
$3.91B 4.27B USD | $20 21.86 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.91B 4.27B USD | 37.67 | $1.29 1.41 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.09 USD |
+1.95
|
$3.89B 4.25B USD | $3.2K 3.5K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| Schneider National, Inc. SNIA.F | $21.6 23.61 USD |
+2.86
|
$3.87B 4.24B USD | $167 182.55 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.87B 4.24B USD | 36.00 | $0.6 0.66 USD | |
| Copa Holdings, S.A. C2H.F | $92.5 101.11 USD |
-1.6
|
$3.83B 4.18B USD | $30 32.79 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.83B 4.18B USD | 7.41 | $12.47 13.63 USD | |
| Primoris Services Corporation 1PM.F | $70.5 77.07 USD |
-2.08
|
$3.82B 4.18B USD | $11 12.02 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.82B 4.18B USD | 21.96 | $3.21 3.51 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.46 0.51 USD |
+2.65
|
$3.8B 4.15B USD | $300 327.94 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $3.8B 4.15B USD | 15.46 | $0.03 0.03 USD | |
| Brother Industries, Ltd. BI5.F | $14.5 15.85 USD |
+0.69
|
$3.74B 4.09B USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.74B 4.09B USD | 11.59 | $1.25 1.37 USD | |
| Webuild S.p.A. IPJ1.F | $3.77 4.13 USD |
+2.83
|
$3.74B 4.09B USD | $1 1.09 USD | $3.59 3.92 USD | $3.77 4.13 USD | $3.74B 4.09B USD | 19.86 | $0.19 0.21 USD | |
| Interpump Group S.p.A. 8IG.F | $34.46 37.67 USD |
+0.94
|
$3.73B 4.08B USD | $240 262.35 USD | $34.46 37.67 USD | $34.46 37.67 USD | $3.73B 4.08B USD | 17.05 | $2.02 2.21 USD | |
| Arcosa, Inc. EOB.F | $76.5 83.62 USD |
+0.66
|
$3.73B 4.08B USD | $55 60.12 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.73B 4.08B USD | 56.66 | $1.35 1.48 USD | |
| Sixt SE SIX2.F | $89.25 97.56 USD |
+3
|
$3.72B 4.06B USD | $307 335.59 USD | $86.35 94.39 USD | $89.25 97.56 USD | $3.72B 4.06B USD | 16.46 | $5.42 5.92 USD | |
| Sixt SE SIX3.F | $63.8 69.74 USD |
+2.9
|
$3.71B 4.06B USD | $932 1.02K USD | $61.6 67.34 USD | $64.1 70.07 USD | $3.71B 4.06B USD | 11.79 | $5.41 5.91 USD | |
| Arcadis NV HIJ2.F | $41.02 44.84 USD |
+1.23
|
$3.71B 4.06B USD | $20 21.86 USD | $41.02 44.84 USD | $41.02 44.84 USD | $3.71B 4.06B USD | 15.19 | $2.7 2.95 USD | |
| NKT A/S NKT.F | $68.65 75.04 USD |
+2.16
|
$3.7B 4.05B USD | $150 163.97 USD | $68.65 75.04 USD | $68.65 75.04 USD | $3.7B 4.05B USD | 15.60 | $4.4 4.81 USD | |
| Robert Half Inc. RHJ.F | $36 39.35 USD |
+3.45
|
$3.69B 4.04B USD | $121 132.27 USD | $36 39.35 USD | $36 39.35 USD | $3.69B 4.04B USD | 21.05 | $1.71 1.87 USD | |
| Logista Integral, S.A. 5CI.F | $27.9 30.5 USD |
+0.36
|
$3.69B 4.03B USD | $2 2.19 USD | $27.74 30.32 USD | $27.9 30.5 USD | $3.69B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| Kurita Water Industries Ltd. KWI0.F | $63.5 69.41 USD |
-0.78
|
$3.68B 4.02B USD | $40 43.73 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.68B 4.02B USD | 30.09 | $2.11 2.31 USD | |
| SkyWest, Inc. SY2.F | $90 98.38 USD |
-0.55
|
$3.67B 4.01B USD | $12 13.12 USD | $90 98.38 USD | $90 98.38 USD | $3.67B 4.01B USD | 12.08 | $7.45 8.14 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.4 50.72 USD |
+0.65
|
$3.66B 4B USD | $782 854.83 USD | $45.9 50.17 USD | $46.4 50.72 USD | $3.66B 4B USD | 21.48 | $2.16 2.36 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.68 35.72 USD |
-1.39
|
$3.65B 3.99B USD | $126 137.74 USD | $32.68 35.72 USD | $32.68 35.72 USD | $3.65B 3.99B USD | 31.12 | $1.05 1.15 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.64 1.79 USD |
-0.61
|
$3.64B 3.98B USD | $7.79K 8.52K USD | $1.63 1.78 USD | $1.64 1.79 USD | $3.64B 3.98B USD | 18.22 | $0.09 0.1 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9 9.84 USD |
+0.56
|
$3.64B 3.98B USD | $0 0 USD | $8.95 9.78 USD | $9 9.84 USD | $3.64B 3.98B USD | 9.27 | $0.97 1.06 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.44
|
$3.63B 3.97B USD | $240 262.35 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.63B 3.97B USD | 21.20 | $2.16 2.36 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.45 8.14 USD |
-0.67
|
$3.63B 3.97B USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.63B 3.97B USD | 8.86 | $0.84 0.92 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
0
|
$3.6B 3.93B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.6B 3.93B USD | 0 | $0 0 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.05 2.25 USD |
+0.49
|
$3.57B 3.9B USD | $1.61K 1.76K USD | $1.96 2.14 USD | $2.05 2.25 USD | $3.57B 3.9B USD | 68.46 | $0.03 0.03 USD | |
| Franklin Electric Co., Inc. FE4.F | $77 84.17 USD |
+0.65
|
$3.56B 3.89B USD | $182 198.95 USD | $77 84.17 USD | $77 84.17 USD | $3.56B 3.89B USD | 23.54 | $3.27 3.57 USD | |
| Enpro Inc. EP9.F | $169 184.74 USD |
0
|
$3.56B 3.89B USD | $2 2.19 USD | $167 182.55 USD | $169 184.74 USD | $3.56B 3.89B USD | 49.56 | $3.41 3.73 USD | |
| The Japan Steel Works, Ltd. J9R.F | $47.2 51.6 USD |
-0.84
|
$3.55B 3.88B USD | $10 10.93 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.55B 3.88B USD | 33.23 | $1.42 1.55 USD | |
| GMS Inc. CLG.F | $92.5 101.11 USD |
0
|
$3.53B 3.86B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.53B 3.86B USD | 37.14 | $2.49 2.72 USD | |
| Bilfinger SE GBFU.F | $18.3 20 USD |
+2.81
|
$3.53B 3.86B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $3.53B 3.86B USD | 18.67 | $0.98 1.07 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.47 1.6 USD |
+0.24
|
$3.51B 3.84B USD | $113 123.52 USD | $1.47 1.6 USD | $1.47 1.6 USD | $3.51B 3.84B USD | 36.66 | $0.04 0.04 USD | |
| Umicore SA NVJ.F | $3.4 3.72 USD |
+2.41
|
$3.51B 3.83B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.51B 3.83B USD | 0 | -$1.54 -1.6 USD | |
| Haitian International Holdings Limited HI6.F | $2.16 2.36 USD |
-0.92
|
$3.5B 3.82B USD | $1.21K 1.32K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.5B 3.82B USD | 9.39 | $0.23 0.25 USD | |
| Bilfinger SE GBF.F | $92.95 101.61 USD |
+0.27
|
$3.49B 3.81B USD | $5.51K 6.02K USD | $92.6 101.22 USD | $94.45 103.25 USD | $3.49B 3.81B USD | 18.96 | $4.9 5.36 USD | |
| Umicore SA NVJP.F | $14.44 15.78 USD |
+1.4
|
$3.47B 3.8B USD | $1K 1.09K USD | $14.28 15.61 USD | $14.44 15.78 USD | $3.47B 3.8B USD | 0 | -$6.15 -6.7 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Granite Construction Incorporated GRG.F | $78.5 85.81 USD |
-1.26
|
$3.44B 3.76B USD | $228 249.23 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.44B 3.76B USD | 36.17 | $2.17 2.37 USD | |
| Maximus, Inc. MMY.F | $60 65.59 USD |
0
|
$3.41B 3.73B USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $3.41B 3.73B USD | 14.11 | $4.25 4.65 USD | |
| Hiab Oyj C1C.F | $25.4 27.77 USD |
+2.42
|
$3.4B 3.72B USD | $375 409.93 USD | $24.8 27.11 USD | $25.4 27.77 USD | $3.4B 3.72B USD | 20.65 | $1.23 1.34 USD | |
| CBIZ, Inc. XC4.F | $61.5 67.23 USD |
-0.81
|
$3.38B 3.69B USD | $52 56.84 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.38B 3.69B USD | 62.12 | $0.99 1.08 USD | |
| Kyushu Railway Company KRH.F | $21.4 23.39 USD |
0
|
$3.37B 3.68B USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.37B 3.68B USD | 13.12 | $1.63 1.78 USD | |
| The Brink's Company PTY.F | $79 86.36 USD |
0
|
$3.37B 3.68B USD | $4 4.37 USD | $79 86.36 USD | $79 86.36 USD | $3.37B 3.68B USD | 25.00 | $3.16 3.45 USD | |
| Aalberts N.V. AACA.F | $30.8 33.67 USD |
0
|
$3.34B 3.66B USD | $71 77.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.34B 3.66B USD | 19.01 | $1.62 1.77 USD | |
| Korn Ferry KFY.F | $63.5 69.41 USD |
+1.6
|
$3.3B 3.6B USD | $7 7.65 USD | $62.5 68.32 USD | $63.5 69.41 USD | $3.3B 3.6B USD | 16.19 | $3.92 4.29 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.4 32.14 USD |
0
|
$3.28B 3.59B USD | $19 20.77 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.28B 3.59B USD | 15.39 | $1.91 2.09 USD | |
| Mueller Water Products, Inc. JT5.F | $20.8 22.74 USD |
+0.97
|
$3.28B 3.58B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.28B 3.58B USD | 27.01 | $0.77 0.84 USD | |
| Kadant Inc. KDA.F | $278 303.89 USD |
+2.96
|
$3.27B 3.58B USD | $10 10.93 USD | $278 303.89 USD | $278 303.89 USD | $3.27B 3.58B USD | 34.66 | $8.02 8.77 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| RS Group plc ECN.F | $6.75 7.37 USD |
+2.51
|
$3.24B 3.54B USD | $121 132.27 USD | $6.75 7.37 USD | $6.75 7.37 USD | $3.24B 3.54B USD | 17.75 | $0.38 0.42 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-0.89
|
$3.24B 3.54B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.24B 3.54B USD | 5.54 | $0.02 0.02 USD | |
| Exponent, Inc. EP5.F | $63.36 69.26 USD |
-1.98
|
$3.22B 3.52B USD | $500 546.57 USD | $63.1 68.98 USD | $64.3 70.29 USD | $3.22B 3.52B USD | 36.41 | $1.74 1.9 USD | |
| Budimex SA FBF.F | $123.7 135.22 USD |
-2.37
|
$3.21B 3.5B USD | $25 27.33 USD | $123.7 135.22 USD | $124.55 136.15 USD | $3.21B 3.5B USD | 21.93 | $5.64 6.17 USD | |
| The GEO Group, Inc. GEG.F | $22.25 24.32 USD |
+0.59
|
$3.19B 3.49B USD | $300 327.94 USD | $21.85 23.89 USD | $22.42 24.51 USD | $3.19B 3.49B USD | 117.10 | $0.19 0.21 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
-4.24
|
$3.16B 3.45B USD | $125 136.64 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.16B 3.45B USD | 13.16 | $0.06 0.07 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16 17.49 USD |
+0.63
|
$3.14B 3.43B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $3.14B 3.43B USD | 11.18 | $1.43 1.56 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
+1.94
|
$3.13B 3.42B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.13B 3.42B USD | 9.72 | $1.08 1.18 USD | |
| Rotork plc RO41.F | $3.7 4.04 USD |
0
|
$3.13B 3.42B USD | $1 1.09 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.13B 3.42B USD | 26.42 | $0.14 0.15 USD | |
| Matson, Inc. 68M.F | $95.5 104.39 USD |
+2.14
|
$3.12B 3.41B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.12B 3.41B USD | 7.43 | $12.84 14.04 USD | |
| QinetiQ Group plc QY6.F | $5.67 6.2 USD |
-1.75
|
$3.1B 3.39B USD | $1.05K 1.15K USD | $5.67 6.2 USD | $5.88 6.43 USD | $3.1B 3.39B USD | 0 | -$0.38 -0.4 USD | |
| Aurizon Holdings Limited QRL.F | $1.7 1.86 USD |
+0.09
|
$3.09B 3.38B USD | $876 957.59 USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.09B 3.38B USD | 14.16 | $0.12 0.13 USD | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
0
|
$3.08B 3.37B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.08B 3.37B USD | 11.00 | $0.12 0.13 USD | |
| Griffon Corporation GFF.F | $65.5 71.6 USD |
+1.55
|
$3.08B 3.37B USD | $69 75.43 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.08B 3.37B USD | 15.89 | $4.12 4.5 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| MISUMI Group Inc. MS3.F | $11 12.02 USD |
+0.92
|
$3.06B 3.34B USD | $699 764.1 USD | $10.9 11.92 USD | $11.2 12.24 USD | $3.06B 3.34B USD | 14.28 | $0.77 0.84 USD | |
| Kingboard Holdings Limited KGZ.F | $2.68 2.93 USD |
-0.74
|
$3.02B 3.3B USD | $2 2.19 USD | $2.68 2.93 USD | $2.68 2.93 USD | $3.02B 3.3B USD | 16.75 | $0.16 0.17 USD | |
| SATS Ltd. W1J.F | $2 2.19 USD |
0
|
$3.02B 3.3B USD | $20K 21.86K USD | $2 2.19 USD | $2 2.19 USD | $3.02B 3.3B USD | 18.18 | $0.11 0.12 USD | |
| Amada Co., Ltd. AA2.F | $9.15 10 USD |
+1.1
|
$3.01B 3.29B USD | $30 32.79 USD | $9.15 10 USD | $9.15 10 USD | $3.01B 3.29B USD | 15.77 | $0.58 0.63 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.11 7.77 USD |
-0.42
|
$3B 3.28B USD | $5 5.47 USD | $7.11 7.77 USD | $7.11 7.77 USD | $3B 3.28B USD | 3.48 | $2.04 2.23 USD | |
| Resideo Technologies, Inc. 3RT.F | $20.2 22.08 USD |
0
|
$3B 3.28B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3B 3.28B USD | 77.69 | $0.26 0.28 USD | |
| Amada Co., Ltd. AA2.MU | $9.25 10.11 USD |
0
|
$2.98B 3.26B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.98B 3.26B USD | 15.94 | $0.58 0.63 USD | |
| TriNet Group, Inc. TN3.F | $60.5 66.13 USD |
+0.83
|
$2.97B 3.25B USD | $500 546.57 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.97B 3.25B USD | 21.15 | $2.86 3.13 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
0
|
$2.95B 3.23B USD | $440 480.98 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.95B 3.23B USD | 15.25 | $0.39 0.43 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.55 56.35 USD |
+0.59
|
$2.95B 3.23B USD | $50 54.66 USD | $51.55 56.35 USD | $51.55 56.35 USD | $2.95B 3.23B USD | 18.74 | $2.75 3.01 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $41.6 45.47 USD |
-3.7
|
$2.93B 3.2B USD | $2 2.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.93B 3.2B USD | 15.07 | $2.76 3.02 USD | |
| Terex Corporation TXG.F | $44.09 48.2 USD |
+3.04
|
$2.89B 3.16B USD | $20 21.86 USD | $42.55 46.51 USD | $44.09 48.2 USD | $2.89B 3.16B USD | 14.08 | $3.13 3.42 USD | |
| MDU Resources Group, Inc. MRE.F | $13.9 15.19 USD |
+0.72
|
$2.89B 3.16B USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.89B 3.16B USD | 17.82 | $0.78 0.85 USD | |
| EnerSys FDN.F | $74.45 81.38 USD |
-0.13
|
$2.88B 3.15B USD | $10 10.93 USD | $74.45 81.38 USD | $74.45 81.38 USD | $2.88B 3.15B USD | 9.71 | $7.66 8.37 USD | |
| Air France-KLM SA FQZ.F | $1.05 1.15 USD |
+8.81
|
$2.84B 3.11B USD | $250 273.28 USD | $1 1.09 USD | $1.05 1.15 USD | $2.84B 3.11B USD | 5.83 | $0.18 0.2 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.67 USD |
-0.81
|
$2.84B 3.1B USD | $194 212.07 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.84B 3.1B USD | 8.78 | $0.07 0.08 USD | |
| LIXIL Corporation TJS.F | $9.85 10.77 USD |
-4.37
|
$2.83B 3.09B USD | $95 103.85 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.83B 3.09B USD | 246.25 | $0.04 0.04 USD | |
| Sacyr, S.A. VHM.F | $3.52 3.85 USD |
-0.06
|
$2.81B 3.07B USD | $440 480.98 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.81B 3.07B USD | 23.45 | $0.15 0.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||