결과 페이지 7 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1955)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1955)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qube Holdings Limited 1K1.F | $2.12 2.32 USD |
-3.64
|
$3.82B 4.17B USD | $43 47 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.82B 4.17B USD | 30.28 | $0.07 0.08 USD | |
| Franklin Electric Co., Inc. FE4.F | $81.5 89.09 USD |
-1.81
|
$3.78B 4.14B USD | $12 13.12 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.78B 4.14B USD | 23.02 | $3.54 3.87 USD | |
| Haitian International Holdings Limited HI6.F | $2.34 2.56 USD |
+2.63
|
$3.77B 4.12B USD | $200 218.63 USD | $2.22 2.43 USD | $2.34 2.56 USD | $3.77B 4.12B USD | 9.75 | $0.24 0.26 USD | |
| The GEO Group, Inc. GEG.F | $26.02 28.44 USD |
-1.18
|
$3.76B 4.11B USD | $58 63.4 USD | $26.02 28.44 USD | $26.03 28.45 USD | $3.76B 4.11B USD | 130.09 | $0.2 0.22 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $67.18 73.44 USD |
-4.41
|
$3.75B 4.1B USD | $26 28.42 USD | $67.18 73.44 USD | $67.18 73.44 USD | $3.75B 4.1B USD | 19.24 | $3.49 3.82 USD | |
| Aker ASA FKM.F | $50.4 55.09 USD |
-4.73
|
$3.74B 4.09B USD | $57 62.31 USD | $50.4 55.09 USD | $50.4 55.09 USD | $3.74B 4.09B USD | 6.34 | $7.94 8.68 USD | |
| Hexcel Corporation HXL.SG | $46 50.28 USD |
-1.29
|
$3.74B 4.09B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $3.74B 4.09B USD | 31.50 | $1.46 1.6 USD | |
| Hexcel Corporation HXL.F | $46 50.28 USD |
-1.29
|
$3.74B 4.09B USD | $162 177.09 USD | $46 50.28 USD | $46 50.28 USD | $3.74B 4.09B USD | 31.50 | $1.46 1.6 USD | |
| CBIZ, Inc. XC4.F | $65.5 71.6 USD |
+0.77
|
$3.67B 4.01B USD | $202 220.81 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.67B 4.01B USD | 90.97 | $0.72 0.79 USD | |
| Mycronic AB (publ) MLT.F | $37.56 41.06 USD |
-4.77
|
$3.67B 4.01B USD | $5 5.47 USD | $37.56 41.06 USD | $37.56 41.06 USD | $3.67B 4.01B USD | 23.47 | $1.6 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.6 49.85 USD |
+0.88
|
$3.65B 3.99B USD | $163 178.18 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.65B 3.99B USD | 21.11 | $2.16 2.36 USD | |
| Nexans S.A. NXS.DE | $83.35 91.11 USD |
-7.9
|
$3.65B 3.99B USD | $284 310.45 USD | $83.35 91.11 USD | $89.15 97.45 USD | $3.65B 3.99B USD | 13.44 | $6.2 6.78 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.5 20.22 USD |
0
|
$3.64B 3.98B USD | $125 136.64 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.64B 3.98B USD | 11.21 | $1.65 1.8 USD | |
| The Bidvest Group Limited NQL1.F | $10.7 11.7 USD |
-5.31
|
$3.64B 3.98B USD | $372 406.65 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.64B 3.98B USD | 11.88 | $0.9 0.98 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.62 1.77 USD |
+0.5
|
$3.62B 3.96B USD | $810 885.44 USD | $1.61 1.76 USD | $1.62 1.77 USD | $3.62B 3.96B USD | 53.86 | $0.03 0.03 USD | |
| Maximus, Inc. MMY.F | $62.5 68.32 USD |
-0.79
|
$3.62B 3.96B USD | $9 9.84 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.62B 3.96B USD | 14.70 | $4.25 4.65 USD | |
| Exponent, Inc. EP5.F | $70.28 76.83 USD |
-1.1
|
$3.62B 3.95B USD | $12 13.12 USD | $70.2 76.74 USD | $70.36 76.91 USD | $3.62B 3.95B USD | 36.41 | $1.93 2.11 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.8 9.62 USD |
+2.33
|
$3.61B 3.95B USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $3.61B 3.95B USD | 15.17 | $0.58 0.63 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
-0.22
|
$3.61B 3.95B USD | $166 181.46 USD | $45.8 50.07 USD | $46 50.28 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Kyushu Railway Company KRH.F | $22.6 24.7 USD |
0
|
$3.57B 3.91B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.57B 3.91B USD | 16.25 | $1.39 1.52 USD | |
| Copa Holdings, S.A. C2H.F | $82 89.64 USD |
+2.5
|
$3.54B 3.87B USD | $74 80.89 USD | $82 89.64 USD | $82 89.64 USD | $3.54B 3.87B USD | 6.14 | $13.35 14.59 USD | |
| Krones AG KRN.F | $112 122.43 USD |
-8.2
|
$3.54B 3.87B USD | $69 75.43 USD | $112 122.43 USD | $120.6 131.83 USD | $3.54B 3.87B USD | 12.77 | $8.77 9.59 USD | |
| Aurubis AG NDA1.F | $38.6 42.2 USD |
-3.5
|
$3.51B 3.83B USD | $5 5.47 USD | $38.6 42.2 USD | $39.8 43.51 USD | $3.51B 3.83B USD | 5.48 | $7.04 7.7 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9 9.84 USD |
-2.17
|
$3.51B 3.83B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $3.51B 3.83B USD | 7.96 | $1.13 1.24 USD | |
| Azbil Corporation YMK.F | $6.75 7.38 USD |
-3.57
|
$3.5B 3.82B USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.5B 3.82B USD | 14.36 | $0.47 0.51 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $72 78.71 USD |
-1.37
|
$3.48B 3.81B USD | $32 34.98 USD | $72 78.71 USD | $72 78.71 USD | $3.48B 3.81B USD | 15.61 | $4.61 5.04 USD | |
| TriNet Group, Inc. TN3.F | $68.5 74.88 USD |
-0.72
|
$3.48B 3.8B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.48B 3.8B USD | 21.74 | $3.15 3.44 USD | |
| Construction Partners, Inc. CQY.F | $62.5 68.32 USD |
-5.3
|
$3.47B 3.79B USD | $40 43.73 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.47B 3.79B USD | 64.43 | $0.97 1.06 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.55 0.6 USD |
-17.91
|
$3.46B 3.78B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.46B 3.78B USD | 0 | -$0.01 -0.01 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.44 1.57 USD |
+3.78
|
$3.44B 3.77B USD | $1.4K 1.53K USD | $1.44 1.57 USD | $1.44 1.57 USD | $3.44B 3.77B USD | 36.01 | $0.04 0.04 USD | |
| Mueller Water Products, Inc. JT5.F | $21.8 23.83 USD |
-6.84
|
$3.41B 3.73B USD | $240 262.35 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.41B 3.73B USD | 27.24 | $0.8 0.87 USD | |
| Aurubis AG NDA.F | $78.1 85.37 USD |
-6.52
|
$3.41B 3.73B USD | $4 4.37 USD | $78.1 85.37 USD | $81.6 89.2 USD | $3.41B 3.73B USD | 5.55 | $14.07 15.38 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.9 31.59 USD |
-2.82
|
$3.39B 3.7B USD | $15 16.4 USD | $28.9 31.59 USD | $28.9 31.59 USD | $3.39B 3.7B USD | 0 | -$16.8 -18.3 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4 0.44 USD |
+0.5
|
$3.39B 3.7B USD | $2K 2.19K USD | $0.4 0.44 USD | $0.45 0.49 USD | $3.39B 3.7B USD | 13.33 | $0.03 0.03 USD | |
| Iveco Group N.V. R3D.F | $12.68 13.86 USD |
-10.64
|
$3.38B 3.7B USD | $120 131.18 USD | $12.68 13.86 USD | $13.95 15.25 USD | $3.38B 3.7B USD | 6.43 | $1.97 2.15 USD | |
| Matson, Inc. 68M.F | $103 112.59 USD |
-11.97
|
$3.38B 3.7B USD | $48 52.47 USD | $103 112.59 USD | $103 112.59 USD | $3.38B 3.7B USD | 8.05 | $12.78 13.97 USD | |
| CTF Services Limited NWS.F | $0.8199 0.89 USD |
-0.61
|
$3.38B 3.69B USD | $95 103.85 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.38B 3.69B USD | 11.64 | $0.07 0.08 USD | |
| Kadant Inc. KDA.F | $286 312.64 USD |
-10.06
|
$3.37B 3.68B USD | $1 1.09 USD | $286 312.64 USD | $286 312.64 USD | $3.37B 3.68B USD | 32.94 | $8.68 9.49 USD | |
| Herc Holdings Inc. H9B1.F | $116 126.8 USD |
-0.85
|
$3.36B 3.68B USD | $3 3.28 USD | $116 126.8 USD | $116 126.8 USD | $3.36B 3.68B USD | 17.08 | $6.79 7.42 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $15.7 17.16 USD |
-4.85
|
$3.34B 3.65B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.34B 3.65B USD | 19.62 | $0.8 0.87 USD | |
| Budimex SA FBF.F | $126.4 138.17 USD |
+2.02
|
$3.34B 3.65B USD | $87 95.1 USD | $124.7 136.31 USD | $129.6 141.67 USD | $3.34B 3.65B USD | 18.42 | $6.86 7.5 USD | |
| Finning International Inc. CIH.F | $24.6 26.89 USD |
-6.82
|
$3.33B 3.64B USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.33B 3.64B USD | 10.55 | $2.33 2.55 USD | |
| The Brink's Company PTY.F | $76.5 83.62 USD |
-3.77
|
$3.3B 3.61B USD | $6 6.56 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.3B 3.61B USD | 23.11 | $3.31 3.62 USD | |
| Schneider National, Inc. SNIA.F | $19.3 21.1 USD |
-6.31
|
$3.3B 3.61B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.3B 3.61B USD | 31.63 | $0.61 0.67 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.46 1.6 USD |
-3.31
|
$3.3B 3.61B USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $3.3B 3.61B USD | 14.59 | $0.1 0.11 USD | |
| Interpump Group S.p.A. 8IG.F | $30.9 33.78 USD |
-4.63
|
$3.3B 3.6B USD | $20 21.86 USD | $30.9 33.78 USD | $30.9 33.78 USD | $3.3B 3.6B USD | 0.33 | $92.12 100.7 USD | |
| Arcosa, Inc. EOB.F | $67.5 73.79 USD |
-7.53
|
$3.29B 3.6B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.29B 3.6B USD | 38.57 | $1.75 1.91 USD | |
| Kandenko Co.,Ltd. 5EY.F | $15.8 17.27 USD |
-4.24
|
$3.29B 3.59B USD | $130 142.11 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.29B 3.59B USD | 13.27 | $1.19 1.3 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
-1.89
|
$3.28B 3.59B USD | $20.36K 22.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.28B 3.59B USD | 5.20 | $0.02 0.02 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.8 32.58 USD |
-1.32
|
$3.28B 3.59B USD | $15 16.4 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.28B 3.59B USD | 15.05 | $1.98 2.16 USD | |
| Anhui Expressway Company Limited HU7.F | $1.28 1.4 USD |
+1.59
|
$3.28B 3.58B USD | $50 54.66 USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.28B 3.58B USD | 9.84 | $0.13 0.14 USD | |
| NKT A/S NKT.F | $60.95 66.63 USD |
-2.87
|
$3.27B 3.58B USD | $350 382.6 USD | $60.95 66.63 USD | $62 67.77 USD | $3.27B 3.58B USD | 14.51 | $4.2 4.59 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Aalberts N.V. AACA.F | $28.88 31.57 USD |
+0.63
|
$3.2B 3.49B USD | $30 32.79 USD | $28.88 31.57 USD | $28.88 31.57 USD | $3.2B 3.49B USD | 17.82 | $1.62 1.77 USD | |
| SkyWest, Inc. SY2.F | $75.5 82.53 USD |
+0.67
|
$3.17B 3.46B USD | $57 62.31 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.17B 3.46B USD | 10.58 | $7.13 7.79 USD | |
| MDU Resources Group, Inc. MRE.F | $15.1 16.51 USD |
-1.31
|
$3.1B 3.39B USD | $1K 1.09K USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.1B 3.39B USD | 18.64 | $0.81 0.89 USD | |
| Aurizon Holdings Limited QRL.F | $1.69 1.85 USD |
-1.71
|
$3.09B 3.38B USD | $83 90.73 USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.09B 3.38B USD | 13.00 | $0.13 0.14 USD | |
| NGK Insulators, Ltd. NGI.F | $10.3 11.26 USD |
-4.63
|
$3.09B 3.38B USD | $125 136.64 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.09B 3.38B USD | 10.30 | $1 1.09 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.79 USD |
-1.36
|
$3.06B 3.35B USD | $6K 6.56K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $3.06B 3.35B USD | 12.08 | $0.06 0.07 USD | |
| Air Canada ADH2.F | $8.88 9.71 USD |
-0.29
|
$3.06B 3.34B USD | $2.18K 2.38K USD | $8.88 9.71 USD | $8.88 9.71 USD | $3.06B 3.34B USD | 2.92 | $3.04 3.32 USD | |
| H&E Equipment Services, Inc. H6P.F | $83 90.73 USD |
-4.6
|
$3.04B 3.32B USD | $69 75.43 USD | $83 90.73 USD | $87 95.1 USD | $3.04B 3.32B USD | 26.86 | $3.09 3.38 USD | |
| Rotork plc RO41.F | $3.6 3.94 USD |
-3.74
|
$3.03B 3.32B USD | $275 300.61 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.03B 3.32B USD | 25.71 | $0.14 0.15 USD | |
| Kurita Water Industries Ltd. KWI.F | $26.3 28.75 USD |
-5.05
|
$3.02B 3.3B USD | $50 54.66 USD | $26.08 28.51 USD | $26.3 28.75 USD | $3.02B 3.3B USD | 15.11 | $1.74 1.9 USD | |
| Sterling Infrastructure, Inc. UAO.F | $97.76 106.86 USD |
-1.61
|
$3.02B 3.3B USD | $65 71.05 USD | $97.76 106.86 USD | $97.76 106.86 USD | $3.02B 3.3B USD | 12.89 | $7.58 8.29 USD | |
| Kurita Water Industries Ltd. KWI0.F | $50.5 55.2 USD |
-5.61
|
$3B 3.28B USD | $40 43.73 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3B 3.28B USD | 14.51 | $3.48 3.8 USD | |
| RS Group plc ECN.F | $6.34 6.93 USD |
-4.95
|
$3B 3.28B USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $3B 3.28B USD | 14.73 | $0.43 0.47 USD | |
| Brady Corporation BRV.F | $62.5 68.32 USD |
-1.57
|
$3B 3.28B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3B 3.28B USD | 16.93 | $3.69 4.03 USD | |
| EnerSys FDN.F | $74.4 81.33 USD |
-0.87
|
$2.98B 3.26B USD | $30 32.79 USD | $74.4 81.33 USD | $74.4 81.33 USD | $2.98B 3.26B USD | 10.06 | $7.39 8.08 USD | |
| Insperity, Inc. ASF.F | $78.5 85.81 USD |
-0.63
|
$2.98B 3.26B USD | $126 137.74 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.98B 3.26B USD | 35.36 | $2.22 2.43 USD | |
| AeroVironment, Inc. JPX.F | $105.35 115.16 USD |
-6.15
|
$2.97B 3.25B USD | $12 13.12 USD | $104.85 114.62 USD | $105.35 115.16 USD | $2.97B 3.25B USD | 98.45 | $1.07 1.17 USD | |
| Griffon Corporation GFF.F | $62.5 68.32 USD |
-6.02
|
$2.97B 3.25B USD | $69 75.43 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.97B 3.25B USD | 13.88 | $4.5 4.92 USD | |
| Korn Ferry KFY.F | $57.5 62.86 USD |
-4.17
|
$2.97B 3.25B USD | $69 75.43 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.97B 3.25B USD | 13.52 | $4.25 4.65 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Sixt SE SIX3.F | $49.95 54.6 USD |
-4.13
|
$2.93B 3.21B USD | $495 541.1 USD | $49.95 54.6 USD | $52.1 56.95 USD | $2.93B 3.21B USD | 9.62 | $5.19 5.67 USD | |
| Granite Construction Incorporated GRG.F | $67 73.24 USD |
-3.6
|
$2.91B 3.18B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $2.91B 3.18B USD | 27.91 | $2.4 2.62 USD | |
| LIXIL Corporation TJS.F | $9.9 10.82 USD |
-3.88
|
$2.9B 3.17B USD | $5 5.47 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.9B 3.17B USD | 0 | -$0.35 -0.3 USD | |
| IES Holdings, Inc. 45T.F | $145 158.5 USD |
-6.45
|
$2.9B 3.17B USD | $7 7.65 USD | $143 156.32 USD | $145 158.5 USD | $2.9B 3.17B USD | 14.73 | $9.84 10.76 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.67 USD |
0
|
$2.89B 3.16B USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.89B 3.16B USD | 8.71 | $0.07 0.08 USD | |
| Advanced Energy Industries, Inc. AVX.F | $75.5 82.53 USD |
-1.31
|
$2.88B 3.14B USD | $107 116.97 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.88B 3.14B USD | 55.10 | $1.37 1.5 USD | |
| Mirion Technologies, Inc. 55I0.F | $12.2 13.34 USD |
-0.81
|
$2.87B 3.14B USD | $530 579.36 USD | $12.1 13.23 USD | $12.2 13.34 USD | $2.87B 3.14B USD | 0 | -$0.16 -0.1 USD | |
| SATS Ltd. W1J.F | $1.9 2.08 USD |
-4.04
|
$2.87B 3.13B USD | $300 327.94 USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.87B 3.13B USD | 17.27 | $0.11 0.12 USD | |
| Kingboard Holdings Limited KGZ.F | $2.46 2.69 USD |
-0.81
|
$2.85B 3.11B USD | $400 437.25 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.85B 3.11B USD | 14.47 | $0.17 0.19 USD | |
| Webuild S.p.A. IPJ1.F | $2.82 3.08 USD |
-5.31
|
$2.84B 3.11B USD | $32 34.98 USD | $2.82 3.08 USD | $2.89 3.15 USD | $2.84B 3.11B USD | 14.82 | $0.19 0.21 USD | |
| UniFirst Corporation U1N.F | $154 168.34 USD |
-3.14
|
$2.84B 3.1B USD | $20 21.86 USD | $154 168.34 USD | $154 168.34 USD | $2.84B 3.1B USD | 20.86 | $7.38 8.07 USD | |
| Enpro Inc. EP9.F | $132 144.29 USD |
-1.49
|
$2.83B 3.1B USD | $2 2.19 USD | $131 143.2 USD | $132 144.29 USD | $2.83B 3.1B USD | 41.77 | $3.16 3.45 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $28.06 30.67 USD |
-7.21
|
$2.82B 3.08B USD | $482 526.89 USD | $28.06 30.67 USD | $29.8 32.58 USD | $2.82B 3.08B USD | 10.31 | $2.72 2.97 USD | |
| Sixt SE SIX2.F | $68.5 74.88 USD |
-8.36
|
$2.8B 3.07B USD | $80 87.45 USD | $68.5 74.88 USD | $72.5 79.25 USD | $2.8B 3.07B USD | 13.19 | $5.19 5.67 USD | |
| Fujitec Co., Ltd. FJC.F | $34.6 37.82 USD |
-1.14
|
$2.74B 2.99B USD | $150 163.97 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.74B 2.99B USD | 32.64 | $1.06 1.16 USD | |
| Amada Co., Ltd. AA2.MU | $8.45 9.24 USD |
-3.43
|
$2.71B 2.97B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.71B 2.97B USD | 13.85 | $0.61 0.67 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Primoris Services Corporation 1PM.F | $49.4 54 USD |
-5
|
$2.66B 2.91B USD | $69 75.43 USD | $49.4 54 USD | $49.4 54 USD | $2.66B 2.91B USD | 16.25 | $3.04 3.32 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $41.8 45.69 USD |
-0.48
|
$2.64B 2.89B USD | $250 273.28 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.64B 2.89B USD | 36.03 | $1.16 1.27 USD | |
| Balfour Beatty plc BIH.F | $5.15 5.63 USD |
0
|
$2.62B 2.86B USD | $54 59.03 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.62B 2.86B USD | 12.87 | $0.4 0.44 USD | |
| Amada Co., Ltd. AA2.F | $8.1 8.85 USD |
-5.26
|
$2.6B 2.84B USD | $580 634.02 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.6B 2.84B USD | 13.27 | $0.61 0.67 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4 0.44 USD |
-0.45
|
$2.57B 2.81B USD | $86K 94.01K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $2.57B 2.81B USD | 6.68 | $0.06 0.07 USD | |
| Bilfinger SE GBFU.F | $13.1 14.32 USD |
+2.34
|
$2.56B 2.8B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 13.93 | $0.94 1.03 USD | |
| Loomis AB (publ) K900.F | $37.16 40.62 USD |
-1.75
|
$2.54B 2.78B USD | $8 8.75 USD | $37.16 40.62 USD | $37.16 40.62 USD | $2.54B 2.78B USD | 17.04 | $2.18 2.38 USD | |
| Guoco Group Limited GUO.F | $7.4 8.09 USD |
-3.9
|
$2.51B 2.75B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.51B 2.75B USD | 5.21 | $1.42 1.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||