Trang kết quả 7 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1954)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1954)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (115)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurizon Holdings Limited QRL.F | $2.2 2.4 USD |
-1.7
|
$4.17B 4.56B USD | $120 131.18 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.17B 4.56B USD | 14.65 | $0.15 0.16 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $72.44 79.19 USD |
-1.2
|
$4.17B 4.56B USD | $40 43.73 USD | $72.36 79.1 USD | $72.44 79.19 USD | $4.17B 4.56B USD | 13.93 | $5.2 5.68 USD | |
| Franklin Electric Co., Inc. FE4.F | $88.5 96.74 USD |
+0.57
|
$4.15B 4.53B USD | $16 17.49 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4.15B 4.53B USD | 23.60 | $3.75 4.1 USD | |
| Budimex SA FBF.F | $160.2 175.12 USD |
-2.14
|
$4.12B 4.51B USD | $3 3.28 USD | $160.2 175.12 USD | $160.2 175.12 USD | $4.12B 4.51B USD | 23.52 | $6.81 7.44 USD | |
| Fosun International Limited FNI.F | $0.5 0.54 USD |
-2.55
|
$4.11B 4.5B USD | $5.88K 6.43K USD | $0.5 0.54 USD | $0.5 0.54 USD | $4.11B 4.5B USD | 24.85 | $0.02 0.02 USD | |
| easyJet plc EJT1.F | $5.45 5.96 USD |
+0.96
|
$4.1B 4.49B USD | $3K 3.28K USD | $5.38 5.88 USD | $5.45 5.96 USD | $4.1B 4.49B USD | 9.39 | $0.58 0.63 USD | |
| easyJet plc EJTS.F | $5.3 5.79 USD |
-0.93
|
$4.07B 4.45B USD | $160 174.9 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.07B 4.45B USD | 9.13 | $0.58 0.63 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $9.31 10.18 USD |
-0.21
|
$4.03B 4.41B USD | $650 710.54 USD | $9.31 10.18 USD | $9.68 10.58 USD | $4.03B 4.41B USD | 4.87 | $1.91 2.09 USD | |
| Hensoldt AG HAG.F | $34.78 38.02 USD |
+1.76
|
$4.02B 4.39B USD | $885 967.42 USD | $33.5 36.62 USD | $34.78 38.02 USD | $4.02B 4.39B USD | 61.01 | $0.57 0.62 USD | |
| Qube Holdings Limited 1K1.F | $2.26 2.47 USD |
0
|
$4.01B 4.38B USD | $29 31.7 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.01B 4.38B USD | 37.66 | $0.06 0.07 USD | |
| Aker ASA FKM.F | $53.8 58.81 USD |
0
|
$4B 4.37B USD | $150 163.97 USD | $53.8 58.81 USD | $53.8 58.81 USD | $4B 4.37B USD | 16.01 | $3.36 3.67 USD | |
| Hafnia Limited 1OQ.F | $7.8 8.53 USD |
+2.63
|
$3.99B 4.36B USD | $4K 4.37K USD | $7.7 8.42 USD | $7.98 8.72 USD | $3.99B 4.36B USD | 5.34 | $1.46 1.6 USD | |
| Hensoldt AG HAG0.F | $16.6 18.15 USD |
0
|
$3.97B 4.34B USD | $600 655.88 USD | $16.4 17.93 USD | $16.6 18.15 USD | $3.97B 4.34B USD | 57.24 | $0.29 0.32 USD | |
| Schneider National, Inc. SNIA.F | $22 24.05 USD |
+1.85
|
$3.96B 4.33B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $3.96B 4.33B USD | 26.50 | $0.83 0.91 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.14 3.43 USD |
0
|
$3.95B 4.32B USD | $8 8.75 USD | $3.14 3.43 USD | $3.14 3.43 USD | $3.95B 4.32B USD | 5.50 | $0.57 0.62 USD | |
| RS Group plc ECN.F | $8.3 9.07 USD |
-0.42
|
$3.93B 4.3B USD | $520 568.43 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.93B 4.3B USD | 18.03 | $0.46 0.5 USD | |
| EnerSys FDN.F | $95.45 104.34 USD |
-0.73
|
$3.89B 4.25B USD | $23 25.14 USD | $95.45 104.34 USD | $96.2 105.16 USD | $3.89B 4.25B USD | 15.72 | $6.07 6.64 USD | |
| Finning International Inc. CIH.F | $27 29.51 USD |
0
|
$3.89B 4.25B USD | $152 166.16 USD | $27 29.51 USD | $27 29.51 USD | $3.89B 4.25B USD | 11.34 | $2.38 2.6 USD | |
| Seibu Holdings Inc. 0H9.F | $12.6 13.77 USD |
-0.79
|
$3.88B 4.24B USD | $103 112.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.88B 4.24B USD | 24.23 | $0.52 0.57 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $20 21.86 USD |
0
|
$3.87B 4.23B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $3.87B 4.23B USD | 13.60 | $1.47 1.61 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.5 15.85 USD |
0
|
$3.86B 4.22B USD | $170 185.83 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.86B 4.22B USD | 17.26 | $0.84 0.92 USD | |
| CSW Industrials, Inc. UCI.F | $244 266.72 USD |
0
|
$3.84B 4.2B USD | $13 14.21 USD | $244 266.72 USD | $250 273.28 USD | $3.84B 4.2B USD | 40.00 | $6.1 6.67 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.7 1.86 USD |
+3.98
|
$3.84B 4.19B USD | $3.51K 3.84K USD | $1.61 1.76 USD | $1.7 1.86 USD | $3.84B 4.19B USD | 169.80 | $0.01 0.01 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Advanced Energy Industries, Inc. AVX.F | $100 109.31 USD |
0
|
$3.8B 4.15B USD | $154 168.34 USD | $100 109.31 USD | $100 109.31 USD | $3.8B 4.15B USD | 38.61 | $2.59 2.83 USD | |
| Arcosa, Inc. EOB.F | $76.5 83.62 USD |
-0.65
|
$3.78B 4.14B USD | $37 40.45 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.78B 4.14B USD | 28.12 | $2.72 2.97 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.13 0.14 USD |
+4.1
|
$3.78B 4.13B USD | $17.38K 19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.78B 4.13B USD | 12.70 | $0.01 0.01 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.6199 0.68 USD |
+3.33
|
$3.78B 4.13B USD | $20 21.86 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $3.78B 4.13B USD | 4.42 | $0.14 0.15 USD | |
| Krones AG KRN.F | $119.2 130.3 USD |
0
|
$3.77B 4.12B USD | $150 163.97 USD | $119.2 130.3 USD | $119.2 130.3 USD | $3.77B 4.12B USD | 15.26 | $7.81 8.54 USD | |
| Sanwa Holdings Corporation XST.F | $16.7 18.26 USD |
+0.6
|
$3.74B 4.08B USD | $339 370.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.74B 4.08B USD | 14.64 | $1.14 1.25 USD | |
| Shimizu Corporation XSZ.F | $5.2 5.68 USD |
0
|
$3.71B 4.06B USD | $392 428.51 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.71B 4.06B USD | 37.14 | $0.14 0.15 USD | |
| Copa Holdings, S.A. C2H.F | $87 95.1 USD |
+1.16
|
$3.71B 4.05B USD | $125 136.64 USD | $87 95.1 USD | $87 95.1 USD | $3.71B 4.05B USD | 6.70 | $12.98 14.19 USD | |
| Krones AG KRNU.F | $58.5 63.95 USD |
-0.85
|
$3.7B 4.05B USD | $57 62.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.7B 4.05B USD | 14.96 | $3.91 4.27 USD | |
| Fluidra, S.A. 4F1.F | $19.35 21.15 USD |
-1.33
|
$3.7B 4.04B USD | $903 987.1 USD | $19.35 21.15 USD | $19.35 21.15 USD | $3.7B 4.04B USD | 32.25 | $0.6 0.66 USD | |
| International Distribution Services plc RYE.F | $3.74 4.09 USD |
+0.54
|
$3.62B 3.96B USD | $3.5K 3.83K USD | $3.72 4.07 USD | $3.8 4.15 USD | $3.62B 3.96B USD | 53.42 | $0.07 0.08 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $30.42 33.25 USD |
+1.47
|
$3.58B 3.91B USD | $50 54.66 USD | $30.42 33.25 USD | $30.42 33.25 USD | $3.58B 3.91B USD | 0 | -$7.85 -8.5 USD | |
| NGK Insulators, Ltd. NGI.F | $11.9 13.01 USD |
0
|
$3.57B 3.9B USD | $195 213.16 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.57B 3.9B USD | 15.25 | $0.78 0.85 USD | |
| Mycronic AB (publ) MLT.F | $36.48 39.88 USD |
-1.57
|
$3.56B 3.89B USD | $2 2.19 USD | $36.48 39.88 USD | $36.84 40.27 USD | $3.56B 3.89B USD | 30.39 | $1.2 1.31 USD | |
| Herc Holdings Inc. H9B1.F | $123 134.46 USD |
+2.5
|
$3.53B 3.86B USD | $16 17.49 USD | $122 133.36 USD | $123 134.46 USD | $3.53B 3.86B USD | 10.88 | $11.3 12.35 USD | |
| Logista Integral, S.A. 5CI.F | $26.62 29.1 USD |
-0.52
|
$3.51B 3.84B USD | $3 3.28 USD | $26.62 29.1 USD | $26.62 29.1 USD | $3.51B 3.84B USD | 11.47 | $2.32 2.54 USD | |
| Avis Budget Group, Inc. CUCA.F | $98.24 107.39 USD |
-2.2
|
$3.5B 3.83B USD | $204 223 USD | $98.24 107.39 USD | $98.24 107.39 USD | $3.5B 3.83B USD | 3.37 | $29.09 31.8 USD | |
| CBIZ, Inc. XC4.F | $68.5 74.88 USD |
0
|
$3.47B 3.79B USD | $10 10.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.47B 3.79B USD | 29.52 | $2.32 2.54 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.5 47.55 USD |
+0.23
|
$3.46B 3.78B USD | $5 5.47 USD | $43.5 47.55 USD | $43.5 47.55 USD | $3.46B 3.78B USD | 26.52 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.9 47.99 USD |
+0.46
|
$3.46B 3.78B USD | $7.17K 7.83K USD | $43.5 47.55 USD | $43.9 47.99 USD | $3.46B 3.78B USD | 26.76 | $1.64 1.79 USD | |
| Amada Co., Ltd. AA2.MU | $10.2 11.15 USD |
0
|
$3.45B 3.77B USD | $344 376.04 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.45B 3.77B USD | 14.78 | $0.69 0.75 USD | |
| Amada Co., Ltd. AA2.F | $10.2 11.15 USD |
0
|
$3.45B 3.77B USD | $520 568.43 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.45B 3.77B USD | 14.78 | $0.69 0.75 USD | |
| Terex Corporation TXG.F | $50.58 55.29 USD |
+3.22
|
$3.45B 3.77B USD | $1 1.09 USD | $48.98 53.54 USD | $50.58 55.29 USD | $3.45B 3.77B USD | 7.16 | $7.06 7.72 USD | |
| Azbil Corporation YMK.F | $25.4 27.77 USD |
-1.55
|
$3.43B 3.75B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.43B 3.75B USD | 19.09 | $1.33 1.45 USD | |
| DMG Mori Co., Ltd. 0MO.F | $23.8 26.02 USD |
-1.65
|
$3.43B 3.75B USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.43B 3.75B USD | 16.30 | $1.46 1.6 USD | |
| Sterling Infrastructure, Inc. UAO.F | $108.85 118.99 USD |
-1.31
|
$3.41B 3.73B USD | $12 13.12 USD | $108.85 118.99 USD | $110.95 121.28 USD | $3.41B 3.73B USD | 24.29 | $4.48 4.9 USD | |
| Rotork plc RO41.F | $3.98 4.35 USD |
+1.53
|
$3.4B 3.71B USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.4B 3.71B USD | 24.87 | $0.16 0.17 USD | |
| Umicore SA NVJP.F | $14.03 15.34 USD |
-1.47
|
$3.37B 3.69B USD | $138 150.85 USD | $14.03 15.34 USD | $14.25 15.58 USD | $3.37B 3.69B USD | 8.76 | $1.6 1.75 USD | |
| Umicore SA NVJ.F | $3.38 3.69 USD |
+0.6
|
$3.37B 3.69B USD | $50 54.66 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.37B 3.69B USD | 8.44 | $0.4 0.44 USD | |
| Canon Marketing Japan Inc. CNJ.F | $25.6 27.98 USD |
+1.59
|
$3.37B 3.69B USD | $83 90.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.37B 3.69B USD | 16.10 | $1.59 1.74 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-1.39
|
$3.35B 3.66B USD | $575 628.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.35B 3.66B USD | 7.10 | $0.01 0.01 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.38 0.41 USD |
-2.07
|
$3.35B 3.66B USD | $500 546.57 USD | $0.38 0.41 USD | $0.4 0.44 USD | $3.35B 3.66B USD | 9.44 | $0.04 0.04 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.45 1.59 USD |
+25
|
$3.31B 3.62B USD | $7K 7.65K USD | $1.13 1.24 USD | $1.45 1.59 USD | $3.31B 3.62B USD | 18.12 | $0.08 0.09 USD | |
| NWS Holdings Limited NWS.F | $0.77 0.84 USD |
0
|
$3.31B 3.62B USD | $483 527.98 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.31B 3.62B USD | 10.92 | $0.07 0.08 USD | |
| Tomra Systems ASA TMR0.F | $11.2 12.24 USD |
0
|
$3.31B 3.62B USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.31B 3.62B USD | 65.88 | $0.17 0.19 USD | |
| Korn Ferry KFY.F | $61.5 67.23 USD |
0
|
$3.26B 3.56B USD | $185 202.23 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.26B 3.56B USD | 20.43 | $3.01 3.29 USD | |
| Kadant Inc. KDA.F | $272 297.33 USD |
+2.26
|
$3.22B 3.52B USD | $8 8.75 USD | $272 297.33 USD | $272 297.33 USD | $3.22B 3.52B USD | 30.28 | $8.98 9.82 USD | |
| Aurubis AG NDA.F | $73.7 80.56 USD |
-0.2
|
$3.22B 3.52B USD | $260 284.22 USD | $73.3 80.13 USD | $73.7 80.56 USD | $3.22B 3.52B USD | 20.19 | $3.65 3.99 USD | |
| Insperity, Inc. ASF.F | $84.5 92.37 USD |
0
|
$3.21B 3.51B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $3.21B 3.51B USD | 22.06 | $3.83 4.19 USD | |
| Munters Group AB (publ) 1MS.F | $17.48 19.11 USD |
-1.19
|
$3.2B 3.5B USD | $165 180.37 USD | $17.47 19.1 USD | $17.86 19.52 USD | $3.2B 3.5B USD | 46.00 | $0.38 0.42 USD | |
| Aurubis AG NDA1.F | $35.2 38.48 USD |
0
|
$3.2B 3.5B USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.2B 3.5B USD | 19.34 | $1.82 1.99 USD | |
| Kyushu Railway Company KRH.F | $20 21.86 USD |
+1.01
|
$3.18B 3.48B USD | $12 13.12 USD | $20 21.86 USD | $20 21.86 USD | $3.18B 3.48B USD | 14.08 | $1.42 1.55 USD | |
| Iwatani Corporation IWA.F | $53.2 58.15 USD |
-0.56
|
$3.13B 3.42B USD | $90 98.38 USD | $53.2 58.15 USD | $53.25 58.21 USD | $3.13B 3.42B USD | 11.12 | $4.78 5.23 USD | |
| Iwatani Corporation IWA.MU | $54.15 59.19 USD |
-0.28
|
$3.13B 3.42B USD | $80 87.45 USD | $54.15 59.19 USD | $54.15 59.19 USD | $3.13B 3.42B USD | 11.30 | $4.79 5.24 USD | |
| Babcock International Group PLC BW3.F | $6.18 6.75 USD |
+0.16
|
$3.12B 3.41B USD | $4.66K 5.09K USD | $6.18 6.75 USD | $6.21 6.78 USD | $3.12B 3.41B USD | 88.21 | $0.07 0.08 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $30.98 33.87 USD |
-0.96
|
$3.11B 3.4B USD | $240 262.35 USD | $30.98 33.87 USD | $30.98 33.87 USD | $3.11B 3.4B USD | 10.60 | $2.92 3.19 USD | |
| ManpowerGroup Inc. MPW.F | $65 71.05 USD |
0
|
$3.11B 3.4B USD | $10 10.93 USD | $65 71.05 USD | $65 71.05 USD | $3.11B 3.4B USD | 65.65 | $0.99 1.08 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $7.9 8.64 USD |
-0.63
|
$3.09B 3.38B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $3.09B 3.38B USD | 9.63 | $0.82 0.9 USD | |
| SkyWest, Inc. SY2.F | $76.5 83.62 USD |
+2
|
$3.09B 3.37B USD | $41 44.82 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.09B 3.37B USD | 30.72 | $2.49 2.72 USD | |
| QinetiQ Group plc QY6.F | $5.38 5.88 USD |
+0.19
|
$3.08B 3.36B USD | $400 437.25 USD | $5.29 5.78 USD | $5.38 5.88 USD | $3.08B 3.36B USD | 19.19 | $0.28 0.31 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $63 68.87 USD |
+2.44
|
$3.04B 3.32B USD | $42 45.91 USD | $62 67.77 USD | $63 68.87 USD | $3.04B 3.32B USD | 11.97 | $5.26 5.75 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $7.25 7.93 USD |
0
|
$3.04B 3.32B USD | $0 0 USD | $7.25 7.93 USD | $7.55 8.25 USD | $3.04B 3.32B USD | 10.98 | $0.66 0.72 USD | |
| UniFirst Corporation U1N.F | $158 172.72 USD |
-2.47
|
$2.99B 3.27B USD | $16 17.49 USD | $158 172.72 USD | $158 172.72 USD | $2.99B 3.27B USD | 24.68 | $6.4 7 USD | |
| GMS Inc. CLG.F | $73.5 80.35 USD |
0
|
$2.98B 3.26B USD | $60 65.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.98B 3.26B USD | 11.64 | $6.31 6.9 USD | |
| Griffon Corporation GFF.F | $60 65.59 USD |
+0.84
|
$2.97B 3.25B USD | $90 98.38 USD | $60 65.59 USD | $60 65.59 USD | $2.97B 3.25B USD | 16.99 | $3.53 3.86 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $31.6 34.54 USD |
-0.63
|
$2.97B 3.25B USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.97B 3.25B USD | 26.33 | $1.2 1.31 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $31.6 34.54 USD |
-0.63
|
$2.97B 3.25B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.97B 3.25B USD | 26.33 | $1.2 1.31 USD | |
| ABM Industries Incorporated AB4.F | $47 51.38 USD |
+0.86
|
$2.96B 3.24B USD | $6 6.56 USD | $46.4 50.72 USD | $47.2 51.6 USD | $2.96B 3.24B USD | 13.12 | $3.58 3.91 USD | |
| Stolt-Nielsen Limited SN6.F | $43.8 47.88 USD |
+1.51
|
$2.96B 3.23B USD | $240 262.35 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.96B 3.23B USD | 8.34 | $5.25 5.74 USD | |
| Signify N.V. G14.F | $23.44 25.62 USD |
+0.43
|
$2.95B 3.23B USD | $90 98.38 USD | $23.44 25.62 USD | $23.44 25.62 USD | $2.95B 3.23B USD | 13.47 | $1.74 1.9 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $23.4 25.58 USD |
-0.85
|
$2.94B 3.21B USD | $2 2.19 USD | $23.4 25.58 USD | $23.8 26.02 USD | $2.94B 3.21B USD | 13.84 | $1.69 1.85 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1799 0.2 USD |
+1.11
|
$2.93B 3.2B USD | $133 145.39 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.93B 3.2B USD | 18.19 | $0.01 0.01 USD | |
| Brady Corporation BRV.F | $61 66.68 USD |
-0.81
|
$2.93B 3.2B USD | $21 22.96 USD | $61 66.68 USD | $61 66.68 USD | $2.93B 3.2B USD | 16.71 | $3.65 3.99 USD | |
| SATS Ltd. W1J.F | $1.92 2.1 USD |
0
|
$2.92B 3.19B USD | $50 54.66 USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| LIXIL Corporation TJS.F | $10.1 11.04 USD |
+4.66
|
$2.9B 3.17B USD | $55 60.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| China Everbright Environment Group Limited CNE.F | $0.46 0.51 USD |
+1.09
|
$2.88B 3.15B USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $2.88B 3.15B USD | 5.15 | $0.09 0.1 USD | |
| Seaboard Corporation S0V.F | $2,900 3170.09 USD |
0
|
$2.87B 3.13B USD | $7 7.65 USD | $2,900 3170.09 USD | $2,900 3170.09 USD | $2.87B 3.13B USD | 13.00 | $223.01 243.78 USD | |
| Sixt SE SIX3.F | $51.5 56.3 USD |
-1.72
|
$2.86B 3.13B USD | $601 656.97 USD | $51.5 56.3 USD | $52.6 57.5 USD | $2.86B 3.13B USD | 8.36 | $6.16 6.73 USD | |
| Sixt SE SIX2.F | $66.65 72.86 USD |
-1.55
|
$2.86B 3.13B USD | $257 280.94 USD | $66 72.15 USD | $67.55 73.84 USD | $2.86B 3.13B USD | 10.80 | $6.17 6.74 USD | |
| John Bean Technologies Corporation JBT.F | $89.5 97.84 USD |
+1.7
|
$2.85B 3.12B USD | $12 13.12 USD | $89.5 97.84 USD | $89.5 97.84 USD | $2.85B 3.12B USD | 22.83 | $3.92 4.29 USD | |
| Enpro Inc. EP9.F | $134 146.48 USD |
0
|
$2.85B 3.11B USD | $20 21.86 USD | $132 144.29 USD | $135 147.57 USD | $2.85B 3.11B USD | 0 | -$0.13 -0.1 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.68 USD |
+1.64
|
$2.84B 3.11B USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.84B 3.11B USD | 8.85 | $0.07 0.08 USD | |
| Iveco Group N.V. R3D.F | $10.42 11.39 USD |
-0.24
|
$2.83B 3.1B USD | $350 382.6 USD | $10.2 11.15 USD | $10.42 11.39 USD | $2.83B 3.1B USD | 12.55 | $0.83 0.91 USD | |
| Bloom Energy Corporation 1ZB.F | $12.38 13.53 USD |
+2.21
|
$2.81B 3.07B USD | $341 372.76 USD | $12.15 13.29 USD | $12.38 13.53 USD | $2.81B 3.07B USD | 0 | -$1.23 -1.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||