Result Page 7 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1955)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1955)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10 10.93 USD |
-0.99
|
$4.11B 4.49B USD | $0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $4.11B 4.49B USD | 16.39 | $0.61 0.67 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $84.5 92.37 USD |
-1.17
|
$4.1B 4.48B USD | $32 34.98 USD | $84.5 92.37 USD | $85 92.92 USD | $4.1B 4.48B USD | 17.38 | $4.86 5.31 USD | |
| Robert Half Inc. RHJ.F | $39.8 43.51 USD |
+0.51
|
$4.09B 4.47B USD | $10 10.93 USD | $39.8 43.51 USD | $39.8 43.51 USD | $4.09B 4.47B USD | 22.61 | $1.76 1.92 USD | |
| Bloom Energy Corporation 1ZB.F | $17.55 19.18 USD |
+2.94
|
$4.09B 4.47B USD | $161 175.99 USD | $16.94 18.52 USD | $17.55 19.18 USD | $4.09B 4.47B USD | 877.50 | $0.02 0.02 USD | |
| International Distribution Services plc RYE.F | $4.23 4.63 USD |
-0.47
|
$4.08B 4.46B USD | $150 163.97 USD | $4.23 4.63 USD | $4.23 4.63 USD | $4.08B 4.46B USD | 13.65 | $0.31 0.34 USD | |
| Budimex SA FBF.F | $158 172.72 USD |
+0.41
|
$4.03B 4.41B USD | $50 54.66 USD | $154.5 168.89 USD | $158 172.72 USD | $4.03B 4.41B USD | 28.06 | $5.63 6.15 USD | |
| Fluidra, S.A. 4F1.F | $21.16 23.13 USD |
-0.47
|
$4.03B 4.4B USD | $457 499.56 USD | $21.16 23.13 USD | $21.16 23.13 USD | $4.03B 4.4B USD | 28.98 | $0.73 0.8 USD | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
+2.63
|
$4.02B 4.4B USD | $115 125.71 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.02B 4.4B USD | 12.71 | $0.92 1.01 USD | |
| Arcadis NV HIJ2.F | $44.76 48.93 USD |
-0.97
|
$4B 4.37B USD | $100 109.31 USD | $44.76 48.93 USD | $44.76 48.93 USD | $4B 4.37B USD | 16.57 | $2.7 2.95 USD | |
| GXO Logistics, Inc. 93N.F | $34.2 37.39 USD |
-0.58
|
$4B 4.37B USD | $195 213.16 USD | $34.2 37.39 USD | $34.8 38.04 USD | $4B 4.37B USD | 63.33 | $0.54 0.59 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
0
|
$3.99B 4.36B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.99B 4.36B USD | 15.83 | $0.48 0.52 USD | |
| Mirion Technologies, Inc. 55I0.F | $16.7 18.26 USD |
+3.09
|
$3.97B 4.34B USD | $530 579.36 USD | $16.2 17.71 USD | $16.7 18.26 USD | $3.97B 4.34B USD | 0 | -$0.04 -0.04 USD | |
| NKT A/S NKT.F | $72.75 79.53 USD |
0
|
$3.94B 4.31B USD | $200 218.63 USD | $72.75 79.53 USD | $72.75 79.53 USD | $3.94B 4.31B USD | 16.53 | $4.4 4.81 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.29 36.39 USD |
+2.94
|
$3.94B 4.31B USD | $5 5.47 USD | $32.46 35.48 USD | $33.29 36.39 USD | $3.94B 4.31B USD | 0 | -$16.01 -17.5 USD | |
| Copa Holdings, S.A. C2H.F | $93.5 102.21 USD |
+0.54
|
$3.88B 4.24B USD | $32 34.98 USD | $93.5 102.21 USD | $93.5 102.21 USD | $3.88B 4.24B USD | 7.26 | $12.87 14.07 USD | |
| Aker ASA FKM.F | $52 56.84 USD |
0
|
$3.88B 4.24B USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $3.88B 4.24B USD | 12.80 | $4.06 4.44 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $69.26 75.71 USD |
+0.26
|
$3.87B 4.23B USD | $2 2.19 USD | $69.26 75.71 USD | $69.26 75.71 USD | $3.87B 4.23B USD | 20.73 | $3.34 3.65 USD | |
| Air Canada ADH2.F | $11.9 13 USD |
-1.08
|
$3.84B 4.2B USD | $243 265.63 USD | $11.9 13 USD | $11.9 13 USD | $3.84B 4.2B USD | 4.08 | $2.91 3.18 USD | |
| Fosun International Limited FNI.F | $0.46 0.5 USD |
+0.17
|
$3.82B 4.18B USD | $2.13K 2.33K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.82B 4.18B USD | 0 | -$0.06 -0.06 USD | |
| Tomra Systems ASA TMR0.F | $12.8 13.99 USD |
+1.59
|
$3.82B 4.18B USD | $1.08K 1.18K USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.82B 4.18B USD | 36.57 | $0.35 0.38 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
+0.73
|
$3.82B 4.18B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.82B 4.18B USD | 0 | $0 0 USD | |
| Logista Integral, S.A. 5CI.F | $28.88 31.57 USD |
0
|
$3.81B 4.17B USD | $1 1.09 USD | $28.84 31.53 USD | $28.88 31.57 USD | $3.81B 4.17B USD | 12.72 | $2.27 2.48 USD | |
| Advanced Energy Industries, Inc. AVX.F | $101 110.41 USD |
0
|
$3.8B 4.16B USD | $118 128.99 USD | $101 110.41 USD | $101 110.41 USD | $3.8B 4.16B USD | 58.04 | $1.74 1.9 USD | |
| Brother Industries, Ltd. BI5.F | $14.6 15.96 USD |
-0.68
|
$3.8B 4.15B USD | $40 43.73 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.8B 4.15B USD | 17.17 | $0.85 0.93 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.7 19.35 USD |
-0.56
|
$3.76B 4.12B USD | $0 0 USD | $17.7 19.35 USD | $17.9 19.57 USD | $3.76B 4.12B USD | 22.12 | $0.8 0.87 USD | |
| Kyushu Railway Company KRH.F | $23.8 26.02 USD |
+0.85
|
$3.76B 4.11B USD | $35 38.26 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.76B 4.11B USD | 13.83 | $1.72 1.88 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5899 0.64 USD |
+1.74
|
$3.75B 4.1B USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $3.75B 4.1B USD | 0 | -$0.01 -0.01 USD | |
| Avis Budget Group, Inc. CUCA.F | $105.95 115.82 USD |
+0.19
|
$3.73B 4.08B USD | $75 81.99 USD | $105.95 115.82 USD | $105.95 115.82 USD | $3.73B 4.08B USD | 0 | -$54.84 -59.9 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9599 1.04 USD |
-4.5
|
$3.71B 4.06B USD | $8 8.75 USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $3.71B 4.06B USD | 47.75 | $0.02 0.02 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.4 10.28 USD |
+1.08
|
$3.71B 4.06B USD | $0 0 USD | $9.2 10.06 USD | $9.4 10.28 USD | $3.71B 4.06B USD | 9.69 | $0.97 1.06 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.52 35.55 USD |
+0.25
|
$3.7B 4.04B USD | $11 12.02 USD | $32.52 35.55 USD | $32.52 35.55 USD | $3.7B 4.04B USD | 29.29 | $1.11 1.21 USD | |
| Kurita Water Industries Ltd. KWI0.F | $63 68.87 USD |
0
|
$3.69B 4.03B USD | $40 43.73 USD | $63 68.87 USD | $63 68.87 USD | $3.69B 4.03B USD | 28.37 | $2.22 2.43 USD | |
| Arcosa, Inc. EOB.F | $74.5 81.44 USD |
+0.68
|
$3.66B 4B USD | $55 60.12 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.66B 4B USD | 53.21 | $1.4 1.53 USD | |
| Hexcel Corporation HXL.SG | $45.4 49.63 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.65B 3.99B USD | 34.13 | $1.33 1.45 USD | |
| Hexcel Corporation HXL.F | $45.4 49.63 USD |
+0.44
|
$3.65B 3.99B USD | $56 61.22 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.65B 3.99B USD | 34.13 | $1.33 1.45 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.46 38.76 USD |
+2.19
|
$3.64B 3.98B USD | $575 628.55 USD | $35.1 38.37 USD | $35.46 38.76 USD | $3.64B 3.98B USD | 12.53 | $2.83 3.09 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.8 19.46 USD |
-1.11
|
$3.64B 3.98B USD | $130 142.11 USD | $17.8 19.46 USD | $18 19.68 USD | $3.64B 3.98B USD | 13.90 | $1.28 1.4 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.66
|
$3.63B 3.97B USD | $60 65.59 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.63B 3.97B USD | 21.20 | $2.16 2.36 USD | |
| Schneider National, Inc. SNIA.F | $20.2 22.08 USD |
+1
|
$3.62B 3.95B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.62B 3.95B USD | 32.58 | $0.62 0.68 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.63 1.78 USD |
-1.21
|
$3.62B 3.95B USD | $200 218.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.62B 3.95B USD | 16.30 | $0.1 0.11 USD | |
| Maire S.p.A. 3OY1.F | $11.22 12.26 USD |
+0.27
|
$3.6B 3.93B USD | $470 513.77 USD | $10.99 12.01 USD | $11.22 12.26 USD | $3.6B 3.93B USD | 17.00 | $0.66 0.72 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.6 49.85 USD |
-0.44
|
$3.59B 3.93B USD | $3.6K 3.93K USD | $45.5 49.74 USD | $46 50.28 USD | $3.59B 3.93B USD | 21.11 | $2.16 2.36 USD | |
| Maximus, Inc. MMY.F | $63 68.87 USD |
0
|
$3.59B 3.92B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $3.59B 3.92B USD | 14.35 | $4.39 4.8 USD | |
| Interpump Group S.p.A. 8IG.F | $32.96 36.03 USD |
+2.68
|
$3.58B 3.91B USD | $629 687.58 USD | $32.96 36.03 USD | $32.96 36.03 USD | $3.58B 3.91B USD | 16.23 | $2.03 2.22 USD | |
| Sixt SE SIX3.F | $59.7 65.26 USD |
+1.7
|
$3.55B 3.88B USD | $70 76.52 USD | $59.3 64.82 USD | $59.7 65.26 USD | $3.55B 3.88B USD | 11.01 | $5.42 5.92 USD | |
| Webuild S.p.A. IPJ1.F | $3.57 3.91 USD |
+1.59
|
$3.55B 3.88B USD | $2.05K 2.24K USD | $3.44 3.76 USD | $3.71 4.06 USD | $3.55B 3.88B USD | 18.81 | $0.19 0.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.4 35.42 USD |
-1.82
|
$3.53B 3.86B USD | $13 14.21 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.53B 3.86B USD | 16.11 | $2.01 2.2 USD | |
| Sixt SE SIX2.F | $82.15 89.8 USD |
+0.06
|
$3.49B 3.82B USD | $27 29.51 USD | $82.15 89.8 USD | $82.15 89.8 USD | $3.49B 3.82B USD | 15.15 | $5.42 5.92 USD | |
| Mycronic AB (publ) MLT.F | $35.72 39.05 USD |
+0.22
|
$3.49B 3.81B USD | $3 3.28 USD | $35.36 38.65 USD | $35.72 39.05 USD | $3.49B 3.81B USD | 20.76 | $1.72 1.88 USD | |
| SkyWest, Inc. SY2.F | $86 94.01 USD |
0
|
$3.48B 3.81B USD | $30 32.79 USD | $86 94.01 USD | $86 94.01 USD | $3.48B 3.81B USD | 11.18 | $7.69 8.41 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
0
|
$3.47B 3.8B USD | $22K 24.05K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $3.47B 3.8B USD | 14.26 | $0.03 0.03 USD | |
| CBIZ, Inc. XC4.F | $63 68.87 USD |
0
|
$3.47B 3.79B USD | $18 19.68 USD | $63 68.87 USD | $63 68.87 USD | $3.47B 3.79B USD | 61.76 | $1.02 1.11 USD | |
| Exponent, Inc. EP5.F | $68.24 74.6 USD |
+1.79
|
$3.46B 3.79B USD | $12 13.12 USD | $66.78 73 USD | $68.24 74.6 USD | $3.46B 3.79B USD | 37.91 | $1.8 1.97 USD | |
| Aurubis AG NDA.F | $79.2 86.58 USD |
-0.13
|
$3.46B 3.78B USD | $447 488.63 USD | $79.2 86.58 USD | $79.55 86.96 USD | $3.46B 3.78B USD | 4.97 | $15.91 17.39 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
+1.96
|
$3.46B 3.78B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.46B 3.78B USD | 5.20 | $0.02 0.02 USD | |
| TriNet Group, Inc. TN3.F | $70.5 77.07 USD |
0
|
$3.46B 3.78B USD | $60 65.59 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.46B 3.78B USD | 23.89 | $2.95 3.22 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.45 1.58 USD |
-0.24
|
$3.44B 3.76B USD | $15 16.4 USD | $1.45 1.58 USD | $1.45 1.58 USD | $3.44B 3.76B USD | 36.14 | $0.04 0.04 USD | |
| Haitian International Holdings Limited HI6.F | $2.08 2.27 USD |
+1.96
|
$3.42B 3.74B USD | $59 64.49 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.42B 3.74B USD | 8.66 | $0.24 0.26 USD | |
| Granite Construction Incorporated GRG.F | $77.5 84.72 USD |
+0.65
|
$3.41B 3.73B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.41B 3.73B USD | 34.59 | $2.24 2.45 USD | |
| Primoris Services Corporation 1PM.F | $63 68.87 USD |
0
|
$3.4B 3.72B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $3.4B 3.72B USD | 19.03 | $3.31 3.62 USD | |
| Franklin Electric Co., Inc. FE4.F | $73.5 80.35 USD |
0
|
$3.4B 3.71B USD | $182 198.95 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.4B 3.71B USD | 21.81 | $3.37 3.68 USD | |
| Aurubis AG NDA1.F | $38.6 42.2 USD |
0
|
$3.39B 3.71B USD | $10 10.93 USD | $38.4 41.98 USD | $38.6 42.2 USD | $3.39B 3.71B USD | 4.84 | $7.96 8.7 USD | |
| The GEO Group, Inc. GEG.F | $23.97 26.2 USD |
+0.63
|
$3.39B 3.7B USD | $60 65.59 USD | $23.5 25.69 USD | $23.97 26.2 USD | $3.39B 3.7B USD | 126.15 | $0.19 0.21 USD | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
0
|
$3.39B 3.7B USD | $360 393.53 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.39B 3.7B USD | 26.75 | $0.8 0.87 USD | |
| Enpro Inc. EP9.F | $158 172.72 USD |
+3.27
|
$3.36B 3.67B USD | $10 10.93 USD | $151 165.06 USD | $158 172.72 USD | $3.36B 3.67B USD | 44.88 | $3.52 3.85 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.2 18.8 USD |
0
|
$3.35B 3.66B USD | $125 136.64 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.35B 3.66B USD | 21.23 | $0.81 0.89 USD | |
| Aalberts N.V. AACA.F | $30.26 33.08 USD |
+0.2
|
$3.29B 3.6B USD | $200 218.63 USD | $30.26 33.08 USD | $30.26 33.08 USD | $3.29B 3.6B USD | 18.67 | $1.62 1.77 USD | |
| MISUMI Group Inc. MS3.F | $11.8 12.9 USD |
-0.84
|
$3.25B 3.56B USD | $20 21.86 USD | $11.8 12.9 USD | $11.9 13.01 USD | $3.25B 3.56B USD | 19.34 | $0.61 0.67 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
0
|
$3.25B 3.55B USD | $522 570.62 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.25B 3.55B USD | 13.16 | $0.06 0.07 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.58 1.73 USD |
+0.83
|
$3.22B 3.52B USD | $864 944.47 USD | $1.52 1.66 USD | $1.58 1.73 USD | $3.22B 3.52B USD | 52.66 | $0.03 0.03 USD | |
| NGK Insulators, Ltd. NGI.F | $10.7 11.7 USD |
+1.9
|
$3.2B 3.49B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.2B 3.49B USD | 9.38 | $1.14 1.25 USD | |
| Balfour Beatty plc BIH.F | $6.1 6.67 USD |
+1.67
|
$3.17B 3.47B USD | $2.5K 2.73K USD | $6.05 6.61 USD | $6.1 6.67 USD | $3.17B 3.47B USD | 15.25 | $0.4 0.44 USD | |
| Herc Holdings Inc. H9B1.F | $111 121.34 USD |
0
|
$3.16B 3.46B USD | $3 3.28 USD | $111 121.34 USD | $111 121.34 USD | $3.16B 3.46B USD | 28.17 | $3.94 4.31 USD | |
| SATS Ltd. W1J.F | $2.06 2.25 USD |
+1.98
|
$3.16B 3.46B USD | $56 61.22 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.16B 3.46B USD | 18.72 | $0.11 0.12 USD | |
| Kadant Inc. KDA.F | $266 290.77 USD |
0
|
$3.16B 3.45B USD | $10 10.93 USD | $266 290.77 USD | $266 290.77 USD | $3.16B 3.45B USD | 32.16 | $8.27 9.04 USD | |
| RS Group plc ECN.F | $6.56 7.17 USD |
+0.77
|
$3.14B 3.44B USD | $0 0 USD | $6.56 7.17 USD | $6.56 7.17 USD | $3.14B 3.44B USD | 16.80 | $0.39 0.43 USD | |
| Anhui Expressway Company Limited HU7.F | $1.28 1.4 USD |
0
|
$3.14B 3.43B USD | $2.86K 3.13K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.14B 3.43B USD | 10.66 | $0.12 0.13 USD | |
| Matson, Inc. 68M.F | $96 104.94 USD |
-1.54
|
$3.13B 3.43B USD | $117 127.9 USD | $96 104.94 USD | $96 104.94 USD | $3.13B 3.43B USD | 7.24 | $13.25 14.48 USD | |
| MDU Resources Group, Inc. MRE.F | $15 16.4 USD |
+0.67
|
$3.09B 3.37B USD | $1K 1.09K USD | $15 16.4 USD | $15 16.4 USD | $3.09B 3.37B USD | 18.75 | $0.8 0.87 USD | |
| Rotork plc RO41.F | $3.66 4 USD |
+0.55
|
$3.08B 3.36B USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $3.08B 3.36B USD | 26.14 | $0.14 0.15 USD | |
| Korn Ferry KFY.F | $59.5 65.04 USD |
0
|
$3.07B 3.36B USD | $3 3.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.07B 3.36B USD | 14.58 | $4.08 4.46 USD | |
| H&E Equipment Services, Inc. H6P.F | $82.5 90.18 USD |
0
|
$3.05B 3.34B USD | $200 218.63 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.05B 3.34B USD | 37.67 | $2.19 2.39 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.8 USD |
0
|
$3.03B 3.31B USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.03B 3.31B USD | 14.59 | $0.05 0.05 USD | |
| The Brink's Company PTY.F | $71 77.61 USD |
-0.7
|
$3.02B 3.3B USD | $60 65.59 USD | $71 77.61 USD | $71 77.61 USD | $3.02B 3.3B USD | 21.77 | $3.26 3.56 USD | |
| UniFirst Corporation U1N.F | $161 175.99 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $3.02B 3.3B USD | 22.77 | $7.07 7.73 USD | |
| The Japan Steel Works, Ltd. J9R.F | $40.4 44.16 USD |
+2.54
|
$3.02B 3.3B USD | $29 31.7 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.02B 3.3B USD | 26.93 | $1.5 1.64 USD | |
| Bilfinger SE GBF.F | $80.35 87.83 USD |
-0.25
|
$3.01B 3.3B USD | $505 552.03 USD | $79.5 86.9 USD | $80.35 87.83 USD | $3.01B 3.3B USD | 16.36 | $4.91 5.37 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.09 7.74 USD |
+0.57
|
$3B 3.27B USD | $150 163.97 USD | $6.91 7.55 USD | $7.09 7.74 USD | $3B 3.27B USD | 3.35 | $2.11 2.31 USD | |
| Hiab Oyj C1C.F | $22.6 24.7 USD |
+1.8
|
$2.97B 3.25B USD | $375 409.93 USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.97B 3.25B USD | 18.37 | $1.23 1.34 USD | |
| Bilfinger SE GBFU.F | $15.7 17.16 USD |
+1.95
|
$2.97B 3.24B USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.97B 3.24B USD | 16.02 | $0.98 1.07 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Aurizon Holdings Limited QRL.F | $1.58 1.73 USD |
-0.31
|
$2.92B 3.19B USD | $232 253.61 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2.92B 3.19B USD | 12.18 | $0.13 0.14 USD | |
| Amada Co., Ltd. AA2.MU | $9 9.84 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $2.89B 3.16B USD | 14.75 | $0.61 0.67 USD | |
| LIXIL Corporation TJS.F | $9.75 10.66 USD |
+1.04
|
$2.88B 3.14B USD | $97 106.03 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.88B 3.14B USD | 243.75 | $0.04 0.04 USD | |
| Amada Co., Ltd. AA2.F | $8.8 9.62 USD |
0
|
$2.87B 3.14B USD | $30 32.79 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.87B 3.14B USD | 14.42 | $0.61 0.67 USD | |
| ABM Industries Incorporated AB4.F | $46 50.28 USD |
+1.77
|
$2.86B 3.13B USD | $250 273.28 USD | $45 49.19 USD | $46 50.28 USD | $2.86B 3.13B USD | 41.07 | $1.12 1.22 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $40.6 44.38 USD |
+1.5
|
$2.86B 3.13B USD | $50 54.66 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.86B 3.13B USD | 13.90 | $2.92 3.19 USD | |
| Brady Corporation BRV.F | $60.5 66.13 USD |
0
|
$2.86B 3.13B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.86B 3.13B USD | 16.99 | $3.56 3.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||