Result Page 7 for Country: Germany Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1954)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1954)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexans S.A. NXS0.SG | $47.6 52.03 USD |
-0.42
|
$4.2B 4.59B USD | $0 0 USD | $47.4 51.81 USD | $48 52.47 USD | $4.2B 4.59B USD | 19.34 | $2.46 2.69 USD | |
| Aker ASA FKM.F | $55.6 60.78 USD |
+0.54
|
$4.18B 4.57B USD | $90 98.38 USD | $55.6 60.78 USD | $55.6 60.78 USD | $4.18B 4.57B USD | 16.79 | $3.31 3.62 USD | |
| Husqvarna AB (publ) HRZ.F | $7.41 8.1 USD |
+0.46
|
$4.16B 4.55B USD | $50 54.66 USD | $7.41 8.1 USD | $7.41 8.1 USD | $4.16B 4.55B USD | 22.44 | $0.33 0.36 USD | |
| Husqvarna AB (publ) HRZA.F | $7.1 7.76 USD |
-1.93
|
$4.16B 4.55B USD | $700 765.19 USD | $7.1 7.76 USD | $7.36 8.05 USD | $4.16B 4.55B USD | 21.51 | $0.33 0.36 USD | |
| Finning International Inc. CIH.F | $29.2 31.92 USD |
-0.68
|
$4.16B 4.55B USD | $152 166.16 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.16B 4.55B USD | 12.11 | $2.41 2.63 USD | |
| Valmont Industries, Inc. VI1.F | $206 225.19 USD |
0
|
$4.16B 4.55B USD | $9 9.84 USD | $206 225.19 USD | $206 225.19 USD | $4.16B 4.55B USD | 32.59 | $6.32 6.91 USD | |
| Fraport AG FRA.F | $44.9 49.08 USD |
-1.62
|
$4.15B 4.53B USD | $904 988.19 USD | $44.78 48.95 USD | $46.28 50.59 USD | $4.15B 4.53B USD | 10.53 | $4.26 4.66 USD | |
| Fraport AG FRAS.F | $22.4 24.49 USD |
-3.45
|
$4.14B 4.52B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.14B 4.52B USD | 10.51 | $2.13 2.33 USD | |
| Krones AG KRN.F | $130 142.11 USD |
+3.01
|
$4.11B 4.49B USD | $170 185.83 USD | $127 138.83 USD | $130 142.11 USD | $4.11B 4.49B USD | 18.28 | $7.11 7.77 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $74.5 81.44 USD |
-0.67
|
$4.1B 4.48B USD | $32 34.98 USD | $74.5 81.44 USD | $75.5 82.53 USD | $4.1B 4.48B USD | 15.02 | $4.96 5.42 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.5 10.38 USD |
+1.06
|
$4.1B 4.48B USD | $0 0 USD | $9 9.84 USD | $9.5 10.38 USD | $4.1B 4.48B USD | 15.32 | $0.62 0.68 USD | |
| Cargotec Corporation C1C.F | $63.4 69.3 USD |
-1.4
|
$4.07B 4.44B USD | $200 218.63 USD | $63.4 69.3 USD | $63.4 69.3 USD | $4.07B 4.44B USD | 11.78 | $5.38 5.88 USD | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
-0.85
|
$4.05B 4.43B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.05B 4.43B USD | 13.14 | $0.89 0.97 USD | |
| Krones AG KRNU.F | $62.5 68.32 USD |
0
|
$4.04B 4.41B USD | $57 62.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.04B 4.41B USD | 17.55 | $3.56 3.89 USD | |
| Avis Budget Group, Inc. CUCA.F | $112.6 123.09 USD |
+1.4
|
$4.01B 4.39B USD | $75 81.99 USD | $112.6 123.09 USD | $112.6 123.09 USD | $4.01B 4.39B USD | 2.87 | $39.23 42.88 USD | |
| RS Group plc ECN.F | $8.46 9.24 USD |
+1.26
|
$4.01B 4.38B USD | $520 568.43 USD | $8.46 9.24 USD | $8.46 9.24 USD | $4.01B 4.38B USD | 14.57 | $0.58 0.63 USD | |
| Terex Corporation TXG.F | $59.5 65.04 USD |
0
|
$4B 4.38B USD | $386 421.95 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4B 4.38B USD | 8.43 | $7.05 7.71 USD | |
| ALS Limited CP4.F | $8.05 8.8 USD |
+0.63
|
$3.96B 4.33B USD | $100 109.31 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.96B 4.33B USD | 24.39 | $0.33 0.36 USD | |
| Strabag SE XD4.F | $38.5 42.09 USD |
-0.52
|
$3.95B 4.32B USD | $40 43.73 USD | $38.5 42.09 USD | $38.5 42.09 USD | $3.95B 4.32B USD | 7.77 | $4.95 5.41 USD | |
| Konecranes Plc K34.F | $49.18 53.76 USD |
+0.33
|
$3.9B 4.26B USD | $52 56.84 USD | $49.18 53.76 USD | $49.44 54.04 USD | $3.9B 4.26B USD | 14.21 | $3.46 3.78 USD | |
| Encore Wire Corporation EW3.F | $246.4 269.35 USD |
+3.53
|
$3.89B 4.25B USD | $20 21.86 USD | $240.7 263.12 USD | $246.4 269.35 USD | $3.89B 4.25B USD | 12.22 | $20.16 22.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.06 41.6 USD |
-1.6
|
$3.87B 4.23B USD | $600 655.88 USD | $38.06 41.6 USD | $39 42.63 USD | $3.87B 4.23B USD | 13.03 | $2.92 3.19 USD | |
| AeroVironment, Inc. JPX.F | $137.6 150.42 USD |
+1.18
|
$3.87B 4.23B USD | $75 81.99 USD | $137.6 150.42 USD | $137.6 150.42 USD | $3.87B 4.23B USD | 0 | -$4.13 -4.5 USD | |
| MISUMI Group Inc. MS3.F | $13.5 14.76 USD |
+0.75
|
$3.85B 4.21B USD | $35 38.26 USD | $13.4 14.65 USD | $13.5 14.76 USD | $3.85B 4.21B USD | 22.50 | $0.6 0.66 USD | |
| Shimizu Corporation XSZ.F | $5.3 5.79 USD |
+0.95
|
$3.84B 4.2B USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.84B 4.2B USD | 106.00 | $0.05 0.05 USD | |
| NGK Insulators, Ltd. NGI.F | $12.7 13.88 USD |
+2.42
|
$3.82B 4.17B USD | $1.4K 1.53K USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.82B 4.17B USD | 17.16 | $0.74 0.81 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
+0.4
|
$3.81B 4.16B USD | $5.73K 6.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.81B 4.16B USD | 0 | -$0.01 -0.01 USD | |
| Sixt SE SIX3.F | $64.5 70.51 USD |
-2.42
|
$3.8B 4.15B USD | $296 323.57 USD | $64.5 70.51 USD | $66.5 72.69 USD | $3.8B 4.15B USD | 9.04 | $7.13 7.79 USD | |
| Sixt SE SIX2.F | $91.95 100.51 USD |
-0.11
|
$3.8B 4.15B USD | $45 49.19 USD | $91.95 100.51 USD | $92.05 100.62 USD | $3.8B 4.15B USD | 12.89 | $7.13 7.79 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.05999 0.07 USD |
0
|
$3.79B 4.14B USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.79B 4.14B USD | 6.20 | $0.01 0.01 USD | |
| Fluidra, S.A. 4F1.F | $19.95 21.81 USD |
+0.5
|
$3.79B 4.14B USD | $3 3.28 USD | $19.95 21.81 USD | $19.95 21.81 USD | $3.79B 4.14B USD | 33.25 | $0.6 0.66 USD | |
| Copa Holdings, S.A. C2H.F | $93.5 102.21 USD |
0
|
$3.78B 4.13B USD | $50 54.66 USD | $93.5 102.21 USD | $94 102.75 USD | $3.78B 4.13B USD | 7.78 | $12.01 13.13 USD | |
| Tomra Systems ASA TMR0.F | $12.7 13.88 USD |
-1.55
|
$3.76B 4.11B USD | $6 6.56 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.76B 4.11B USD | 63.50 | $0.2 0.22 USD | |
| Dycom Industries, Inc. DYI.F | $129 141.01 USD |
+0.78
|
$3.75B 4.1B USD | $48 52.47 USD | $129 141.01 USD | $129 141.01 USD | $3.75B 4.1B USD | 18.75 | $6.88 7.52 USD | |
| Insperity, Inc. ASF.F | $99.5 108.77 USD |
+1.02
|
$3.75B 4.1B USD | $100 109.31 USD | $98 107.13 USD | $99.5 108.77 USD | $3.75B 4.1B USD | 23.86 | $4.17 4.56 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.1 35.09 USD |
+1.87
|
$3.73B 4.08B USD | $65 71.05 USD | $32.1 35.09 USD | $32.1 35.09 USD | $3.73B 4.08B USD | 0 | -$5.39 -5.8 USD | |
| Arcosa, Inc. EOB.F | $76.5 83.62 USD |
+1.32
|
$3.71B 4.06B USD | $37 40.45 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.71B 4.06B USD | 25.16 | $3.04 3.32 USD | |
| Exponent, Inc. EP5.F | $73.4 80.24 USD |
-1.05
|
$3.71B 4.06B USD | $11 12.02 USD | $73.4 80.24 USD | $74.5 81.44 USD | $3.71B 4.06B USD | 40.55 | $1.81 1.98 USD | |
| The Brink's Company PTY.F | $82.5 90.18 USD |
+1.85
|
$3.69B 4.03B USD | $100 109.31 USD | $82 89.64 USD | $82.5 90.18 USD | $3.69B 4.03B USD | 48.24 | $1.71 1.87 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.5 9.29 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $8.5 9.29 USD | $9.35 10.22 USD | $3.67B 4.01B USD | 7.94 | $1.07 1.17 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $8.65 9.46 USD |
+1.47
|
$3.65B 4B USD | $500 546.57 USD | $8.64 9.44 USD | $8.65 9.46 USD | $3.65B 4B USD | 4.65 | $1.86 2.03 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $2.88 3.15 USD |
-3.36
|
$3.63B 3.97B USD | $1.01K 1.1K USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.63B 3.97B USD | 5.53 | $0.52 0.57 USD | |
| Sweco AB (publ) 7W71.F | $10.02 10.95 USD |
-0.3
|
$3.62B 3.96B USD | $300 327.94 USD | $10.02 10.95 USD | $10.1 11.04 USD | $3.62B 3.96B USD | 25.05 | $0.4 0.44 USD | |
| Matson, Inc. 68M.F | $105 114.78 USD |
+3.96
|
$3.62B 3.96B USD | $5 5.47 USD | $105 114.78 USD | $105 114.78 USD | $3.62B 3.96B USD | 13.53 | $7.76 8.48 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.5999 0.66 USD |
0
|
$3.61B 3.95B USD | $3.6K 3.94K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $3.61B 3.95B USD | 4.28 | $0.14 0.15 USD | |
| Qube Holdings Limited 1K1.F | $2.02 2.21 USD |
+1
|
$3.61B 3.94B USD | $2K 2.19K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.61B 3.94B USD | 33.66 | $0.06 0.07 USD | |
| Carpenter Technology Corporation XTY.F | $73 79.8 USD |
+1.39
|
$3.61B 3.94B USD | $95 103.85 USD | $73 79.8 USD | $73.5 80.35 USD | $3.61B 3.94B USD | 27.13 | $2.69 2.94 USD | |
| Signify N.V. G14.F | $28.76 31.44 USD |
+0.84
|
$3.6B 3.94B USD | $1.5K 1.64K USD | $28.76 31.44 USD | $28.76 31.44 USD | $3.6B 3.94B USD | 18.08 | $1.59 1.74 USD | |
| Hafnia Limited 1OQ.F | $7.09 7.74 USD |
+1.94
|
$3.6B 3.94B USD | $199 217.53 USD | $6.84 7.47 USD | $7.09 7.74 USD | $3.6B 3.94B USD | 4.88 | $1.45 1.59 USD | |
| GMS Inc. CLG.F | $89.5 97.84 USD |
0
|
$3.57B 3.9B USD | $48 52.47 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.57B 3.9B USD | 13.39 | $6.68 7.3 USD | |
| Schneider National, Inc. SNIA.F | $20.2 22.08 USD |
0
|
$3.56B 3.89B USD | $1 1.09 USD | $20.2 22.08 USD | $20.4 22.3 USD | $3.56B 3.89B USD | 16.16 | $1.25 1.37 USD | |
| IHI Corporation IWJ.F | $23 25.14 USD |
0
|
$3.55B 3.88B USD | $800 874.51 USD | $23 25.14 USD | $23 25.14 USD | $3.55B 3.88B USD | 0 | -$3.7 -4.04 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $28.2 30.83 USD |
0
|
$3.54B 3.87B USD | $500 546.57 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.54B 3.87B USD | 17.30 | $1.63 1.78 USD | |
| Amada Co., Ltd. AA2.MU | $10.5 11.48 USD |
+0.96
|
$3.53B 3.86B USD | $344 376.04 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.53B 3.86B USD | 15.67 | $0.67 0.73 USD | |
| Amada Co., Ltd. AA2.F | $10.5 11.48 USD |
+0.96
|
$3.53B 3.86B USD | $496 542.2 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.53B 3.86B USD | 15.67 | $0.67 0.73 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.55 1.69 USD |
-1.09
|
$3.53B 3.86B USD | $15K 16.4K USD | $1.55 1.69 USD | $1.55 1.69 USD | $3.53B 3.86B USD | 154.59 | $0.01 0.01 USD | |
| Sanwa Holdings Corporation XST.F | $16 17.49 USD |
0
|
$3.53B 3.86B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $3.53B 3.86B USD | 13.91 | $1.15 1.26 USD | |
| Canon Marketing Japan Inc. CNJ.F | $26.4 28.86 USD |
-0.75
|
$3.51B 3.84B USD | $83 90.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.51B 3.84B USD | 15.43 | $1.71 1.87 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
0
|
$3.5B 3.82B USD | $250 273.28 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.5B 3.82B USD | 8.69 | $0.01 0.01 USD | |
| Azbil Corporation YMK.F | $25.8 28.2 USD |
-0.77
|
$3.49B 3.81B USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.49B 3.81B USD | 18.04 | $1.43 1.56 USD | |
| Advanced Energy Industries, Inc. AVX.F | $93 101.66 USD |
+3.91
|
$3.48B 3.8B USD | $70 76.52 USD | $93 101.66 USD | $93 101.66 USD | $3.48B 3.8B USD | 28.79 | $3.23 3.53 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $44.1 48.21 USD |
+0.68
|
$3.48B 3.8B USD | $1 1.09 USD | $43.9 47.99 USD | $44.1 48.21 USD | $3.48B 3.8B USD | 26.89 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $44 48.1 USD |
0
|
$3.47B 3.79B USD | $439 479.89 USD | $44 48.1 USD | $44.2 48.32 USD | $3.47B 3.79B USD | 26.82 | $1.64 1.79 USD | |
| CBIZ, Inc. XC4.F | $69 75.43 USD |
0
|
$3.46B 3.78B USD | $438 478.79 USD | $69 75.43 USD | $69 75.43 USD | $3.46B 3.78B USD | 30.94 | $2.23 2.44 USD | |
| EnerSys FDN.F | $84.95 92.86 USD |
+0.47
|
$3.43B 3.75B USD | $24 26.24 USD | $84.95 92.86 USD | $84.95 92.86 USD | $3.43B 3.75B USD | 13.79 | $6.16 6.73 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.26 1.38 USD |
-4.55
|
$3.43B 3.75B USD | $200 218.63 USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| CSW Industrials, Inc. UCI.F | $220 240.49 USD |
+1.85
|
$3.42B 3.74B USD | $2 2.19 USD | $220 240.49 USD | $220 240.49 USD | $3.42B 3.74B USD | 37.86 | $5.81 6.35 USD | |
| Kyushu Railway Company KRH.F | $21.6 23.61 USD |
+0.93
|
$3.4B 3.72B USD | $12 13.12 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.4B 3.72B USD | 11.07 | $1.95 2.13 USD | |
| Aurubis AG NDA1.F | $38.6 42.2 USD |
+9.66
|
$3.37B 3.68B USD | $2 2.19 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.37B 3.68B USD | 23.68 | $1.63 1.78 USD | |
| Iveco Group N.V. R3D.F | $12.52 13.69 USD |
-2.61
|
$3.36B 3.67B USD | $200 218.63 USD | $12.52 13.69 USD | $12.84 14.03 USD | $3.36B 3.67B USD | 15.65 | $0.8 0.87 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.67 0.73 USD |
-0.74
|
$3.34B 3.65B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.34B 3.65B USD | 0 | -$0.15 -0.1 USD | |
| ArcBest Corporation AQY.F | $141 154.13 USD |
+2.17
|
$3.31B 3.62B USD | $10 10.93 USD | $141 154.13 USD | $141 154.13 USD | $3.31B 3.62B USD | 26.15 | $5.39 5.89 USD | |
| Rotork plc RO41.F | $3.86 4.22 USD |
-2.03
|
$3.31B 3.62B USD | $1.2K 1.31K USD | $3.84 4.2 USD | $3.86 4.22 USD | $3.31B 3.62B USD | 25.73 | $0.15 0.16 USD | |
| Logista Integral, S.A. 5CI.F | $25.16 27.5 USD |
+0.16
|
$3.3B 3.61B USD | $3 3.28 USD | $25.16 27.5 USD | $25.16 27.5 USD | $3.3B 3.61B USD | 12.15 | $2.07 2.26 USD | |
| Aurubis AG NDA.F | $74.7 81.66 USD |
+2.05
|
$3.27B 3.57B USD | $853 932.44 USD | $73.4 80.24 USD | $75.55 82.59 USD | $3.27B 3.57B USD | 22.98 | $3.25 3.55 USD | |
| ManpowerGroup Inc. MPW.F | $67.5 73.79 USD |
0
|
$3.27B 3.57B USD | $240 262.35 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.27B 3.57B USD | 41.15 | $1.64 1.79 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.2 0.22 USD |
+2.02
|
$3.24B 3.54B USD | $133 145.39 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.24B 3.54B USD | 20.19 | $0.01 0.01 USD | |
| Kadant Inc. KDA.F | $276 301.71 USD |
+0.73
|
$3.24B 3.54B USD | $5 5.47 USD | $276 301.71 USD | $276 301.71 USD | $3.24B 3.54B USD | 29.93 | $9.22 10.08 USD | |
| Iwatani Corporation IWA.MU | $55.85 61.05 USD |
+0.81
|
$3.24B 3.54B USD | $80 87.45 USD | $55.85 61.05 USD | $55.85 61.05 USD | $3.24B 3.54B USD | 14.39 | $3.88 4.24 USD | |
| Iwatani Corporation IWA.F | $55.6 60.78 USD |
+2.39
|
$3.24B 3.54B USD | $600 655.88 USD | $55.6 60.78 USD | $55.6 60.78 USD | $3.24B 3.54B USD | 14.32 | $3.88 4.24 USD | |
| DMG Mori Co., Ltd. 0MO.F | $25.2 27.55 USD |
+0.8
|
$3.22B 3.52B USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.22B 3.52B USD | 16.15 | $1.56 1.71 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $33.8 36.95 USD |
0
|
$3.19B 3.48B USD | $1.5K 1.64K USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.19B 3.48B USD | 40.23 | $0.84 0.92 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $33.8 36.95 USD |
0
|
$3.19B 3.48B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.19B 3.48B USD | 40.23 | $0.84 0.92 USD | |
| LIXIL Corporation TJS.F | $10.8 11.81 USD |
0
|
$3.15B 3.45B USD | $30 32.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.15B 3.45B USD | 30.85 | $0.35 0.38 USD | |
| Griffon Corporation GFF.F | $63.5 69.41 USD |
+0.79
|
$3.14B 3.43B USD | $668 730.21 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.14B 3.43B USD | 50.00 | $1.27 1.39 USD | |
| Hillenbrand, Inc. 9HI.F | $44.2 48.32 USD |
+1.38
|
$3.1B 3.39B USD | $45 49.19 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.1B 3.39B USD | 33.23 | $1.33 1.45 USD | |
| Enpro Inc. EP9.F | $146 159.6 USD |
-1.35
|
$3.07B 3.36B USD | $20 21.86 USD | $146 159.6 USD | $148 161.78 USD | $3.07B 3.36B USD | 304.16 | $0.48 0.52 USD | |
| Sterling Infrastructure, Inc. UAO.F | $97.72 106.82 USD |
+0.12
|
$3.05B 3.33B USD | $30 32.79 USD | $97.72 106.82 USD | $97.72 106.82 USD | $3.05B 3.33B USD | 23.60 | $4.14 4.53 USD | |
| Enovis Corporation C520.F | $55.5 60.67 USD |
+0.91
|
$3.04B 3.33B USD | $66 72.15 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.04B 3.33B USD | 0 | -$0.93 -1.01 USD | |
| Mycronic AB (publ) MLT.F | $31.1 34 USD |
+3.25
|
$3.04B 3.32B USD | $120 131.18 USD | $31.08 33.97 USD | $31.22 34.13 USD | $3.04B 3.32B USD | 34.94 | $0.89 0.97 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.23 1.34 USD |
+1.65
|
$3.04B 3.32B USD | $17 18.58 USD | $1.22 1.33 USD | $1.23 1.34 USD | $3.04B 3.32B USD | 20.50 | $0.06 0.07 USD | |
| Korn Ferry KFY.F | $58 63.4 USD |
0
|
$3.03B 3.31B USD | $18 19.68 USD | $58 63.4 USD | $58 63.4 USD | $3.03B 3.31B USD | 21.48 | $2.7 2.95 USD | |
| thyssenkrupp AG TKA1.F | $4.74 5.18 USD |
-7.06
|
$3.02B 3.3B USD | $150 163.97 USD | $4.74 5.18 USD | $4.74 5.18 USD | $3.02B 3.3B USD | 0 | -$3.95 -4.3 USD | |
| thyssenkrupp AG TKA1.SG | $4.82 5.27 USD |
-1.23
|
$3.02B 3.3B USD | $0 0 USD | $4.82 5.27 USD | $4.92 5.38 USD | $3.02B 3.3B USD | 0 | -$3.95 -4.3 USD | |
| Babcock International Group PLC BW3.F | $5.89 6.44 USD |
+2.08
|
$3.01B 3.29B USD | $300 327.94 USD | $5.89 6.44 USD | $5.96 6.51 USD | $3.01B 3.29B USD | 73.62 | $0.08 0.09 USD | |
| NWS Holdings Limited NWS.F | $0.7399 0.8 USD |
-0.68
|
$2.99B 3.27B USD | $162 177.09 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.99B 3.27B USD | 10.50 | $0.07 0.08 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Resideo Technologies, Inc. 3RT.F | $20.2 22.08 USD |
+1
|
$2.94B 3.21B USD | $16 17.49 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.94B 3.21B USD | 15.30 | $1.32 1.44 USD | |
| Guoco Group Limited GUO.F | $8.8 9.62 USD |
-1.68
|
$2.94B 3.21B USD | $2.2K 2.41K USD | $8.8 9.62 USD | $8.85 9.67 USD | $2.94B 3.21B USD | 6.76 | $1.3 1.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||