Ergebnisseite 7 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1955)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
Industriewerte (1955)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Air Canada ADH2.F | $14.21 15.53 USD |
-2.67
|
$4.21B 4.6B USD | $85 92.92 USD | $14.21 15.53 USD | $14.45 15.79 USD | $4.21B 4.6B USD | 5.02 | $2.83 3.09 USD | |
Aker ASA FKM.F | $56.5 61.76 USD |
-0.7
|
$4.2B 4.59B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.2B 4.59B USD | 14.34 | $3.94 4.31 USD | |
Aurubis AG NDA.F | $95.45 104.34 USD |
+1.11
|
$4.17B 4.56B USD | $298 325.75 USD | $94 102.75 USD | $95.45 104.34 USD | $4.17B 4.56B USD | 5.99 | $15.91 17.39 USD | |
Iveco Group N.V. R3D.F | $15.55 17 USD |
-7.99
|
$4.14B 4.53B USD | $55 60.12 USD | $15.55 17 USD | $16.46 17.99 USD | $4.14B 4.53B USD | 9.71 | $1.6 1.75 USD | |
International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 0 | $0 0 USD | |
Azbil Corporation YMK.F | $7.8 8.53 USD |
0
|
$4.13B 4.52B USD | $60 65.59 USD | $7.8 8.53 USD | $7.85 8.58 USD | $4.13B 4.52B USD | 17.33 | $0.45 0.49 USD | |
Copa Holdings, S.A. C2H.F | $96 104.94 USD |
+4.92
|
$4.08B 4.46B USD | $30 32.79 USD | $96 104.94 USD | $96 104.94 USD | $4.08B 4.46B USD | 7.69 | $12.48 13.64 USD | |
Liaoning Port Co., Ltd. D7P.F | $0.08 0.09 USD |
+6.49
|
$4.06B 4.44B USD | $3.2K 3.5K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.06B 4.44B USD | 0 | $0 0 USD | |
Hexcel Corporation HXL.SG | $50.5 55.2 USD |
0
|
$4.06B 4.44B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.06B 4.44B USD | 39.14 | $1.29 1.41 USD | |
Hexcel Corporation HXL.F | $50.5 55.2 USD |
-0.98
|
$4.06B 4.44B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.06B 4.44B USD | 39.14 | $1.29 1.41 USD | |
Tomra Systems ASA TMR0.F | $13.6 14.87 USD |
+0.74
|
$4.06B 4.43B USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.06B 4.43B USD | 38.85 | $0.35 0.38 USD | |
Herc Holdings Inc. H9B1.F | $127 138.83 USD |
-0.78
|
$4.05B 4.43B USD | $3 3.28 USD | $127 138.83 USD | $127 138.83 USD | $4.05B 4.43B USD | 33.33 | $3.81 4.16 USD | |
Aurubis AG NDA1.F | $46.4 50.72 USD |
+0.87
|
$4.05B 4.43B USD | $5 5.47 USD | $45.8 50.07 USD | $46.4 50.72 USD | $4.05B 4.43B USD | 5.83 | $7.95 8.69 USD | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.8 10.71 USD |
+11.36
|
$4.03B 4.4B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $4.03B 4.4B USD | 10.10 | $0.97 1.06 USD | |
Kandenko Co.,Ltd. 5EY.DU | $18.9 20.66 USD |
-2.58
|
$4.02B 4.39B USD | $0 0 USD | $18.9 20.66 USD | $19.1 20.88 USD | $4.02B 4.39B USD | 23.62 | $0.8 0.87 USD | |
Kandenko Co.,Ltd. 5EY.F | $19 20.77 USD |
-2.56
|
$4B 4.37B USD | $182 198.95 USD | $19 20.77 USD | $19.2 20.99 USD | $4B 4.37B USD | 15.70 | $1.21 1.32 USD | |
Flat Glass Group Co., Ltd. 72T.F | $1.11 1.21 USD |
-3.48
|
$4B 4.37B USD | $8 8.75 USD | $1.11 1.21 USD | $1.12 1.22 USD | $4B 4.37B USD | 55.50 | $0.02 0.02 USD | |
The Bidvest Group Limited NQL1.F | $11.5 12.57 USD |
+0.88
|
$3.97B 4.34B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.97B 4.34B USD | 12.92 | $0.89 0.97 USD | |
Jungheinrich Aktiengesellschaft JUN3.F | $41.14 44.97 USD |
-3.2
|
$3.95B 4.32B USD | $340 371.67 USD | $41.14 44.97 USD | $42.36 46.31 USD | $3.95B 4.32B USD | 14.53 | $2.83 3.09 USD | |
Spirit AeroSystems Holdings, Inc. S9Q.F | $33.68 36.82 USD |
0
|
$3.95B 4.32B USD | $70 76.52 USD | $33.68 36.82 USD | $33.68 36.82 USD | $3.95B 4.32B USD | 0 | -$15.52 -16.9 USD | |
Schneider National, Inc. SNIA.F | $22.6 24.7 USD |
+4.63
|
$3.94B 4.31B USD | $167 182.55 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.94B 4.31B USD | 37.66 | $0.6 0.66 USD | |
Mirion Technologies, Inc. 55I0.F | $16.9 18.47 USD |
-2.87
|
$3.94B 4.3B USD | $530 579.36 USD | $16.9 18.47 USD | $17.1 18.69 USD | $3.94B 4.3B USD | 0 | -$0.04 -0.04 USD | |
Primoris Services Corporation 1PM.F | $72 78.71 USD |
+0.7
|
$3.93B 4.3B USD | $11 12.02 USD | $72 78.71 USD | $72 78.71 USD | $3.93B 4.3B USD | 22.36 | $3.22 3.52 USD | |
Maire S.p.A. 3OY1.F | $11.98 13.1 USD |
-1.48
|
$3.9B 4.27B USD | $181 197.86 USD | $11.98 13.1 USD | $12.2 13.34 USD | $3.9B 4.27B USD | 18.15 | $0.66 0.72 USD | |
SkyWest, Inc. SY2.F | $95 103.85 USD |
+3.26
|
$3.84B 4.2B USD | $19 20.77 USD | $95 103.85 USD | $96.5 105.49 USD | $3.84B 4.2B USD | 12.75 | $7.45 8.14 USD | |
Arcosa, Inc. EOB.F | $78 85.26 USD |
+0.65
|
$3.81B 4.16B USD | $55 60.12 USD | $78 85.26 USD | $78 85.26 USD | $3.81B 4.16B USD | 57.35 | $1.36 1.49 USD | |
Brother Industries, Ltd. BI5.F | $14.4 15.74 USD |
+1.41
|
$3.77B 4.12B USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.77B 4.12B USD | 11.51 | $1.25 1.37 USD | |
Kurita Water Industries Ltd. KWI.F | $32.74 35.79 USD |
+1.17
|
$3.75B 4.1B USD | $126 137.74 USD | $32.74 35.79 USD | $32.74 35.79 USD | $3.75B 4.1B USD | 31.18 | $1.05 1.15 USD | |
Arcadis NV HIJ2.F | $41.76 45.65 USD |
+2.2
|
$3.75B 4.1B USD | $20 21.86 USD | $41.76 45.65 USD | $41.76 45.65 USD | $3.75B 4.1B USD | 15.46 | $2.7 2.95 USD | |
Interpump Group S.p.A. 8IG.F | $34.74 37.98 USD |
+1.16
|
$3.74B 4.09B USD | $240 262.35 USD | $34.74 37.98 USD | $34.74 37.98 USD | $3.74B 4.09B USD | 17.11 | $2.03 2.22 USD | |
Kurita Water Industries Ltd. KWI0.F | $63.5 69.41 USD |
+0.79
|
$3.74B 4.08B USD | $40 43.73 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.74B 4.08B USD | 30.09 | $2.11 2.31 USD | |
AviChina Industry & Technology Company Limited AVT.F | $0.4699 0.51 USD |
+0.86
|
$3.73B 4.08B USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $3.73B 4.08B USD | 15.59 | $0.03 0.03 USD | |
NKT A/S NKT.F | $69.65 76.14 USD |
-0.07
|
$3.72B 4.07B USD | $40 43.73 USD | $69.65 76.14 USD | $69.65 76.14 USD | $3.72B 4.07B USD | 15.82 | $4.4 4.81 USD | |
Webuild S.p.A. IPJ1.F | $3.74 4.09 USD |
-1.73
|
$3.71B 4.06B USD | $1 1.09 USD | $3.66 4 USD | $3.76 4.11 USD | $3.71B 4.06B USD | 19.68 | $0.19 0.21 USD | |
Robert Half Inc. RHJ.F | $36.2 39.57 USD |
0
|
$3.7B 4.04B USD | $121 132.27 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.7B 4.04B USD | 21.16 | $1.71 1.87 USD | |
Logista Integral, S.A. 5CI.F | $27.94 30.54 USD |
+0.07
|
$3.69B 4.03B USD | $1 1.09 USD | $27.76 30.35 USD | $27.94 30.54 USD | $3.69B 4.03B USD | 12.30 | $2.27 2.48 USD | |
GMS Inc. CLG.F | $96 104.94 USD |
+3.78
|
$3.67B 4.01B USD | $1 1.09 USD | $94 102.75 USD | $96 104.94 USD | $3.67B 4.01B USD | 38.55 | $2.49 2.72 USD | |
Alfa S.A.B. de C.V. G4L.SG | $0.56 0.61 USD |
+1.82
|
$3.66B 4B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.66B 4B USD | 0 | $0 0 USD | |
Sixt SE SIX2.F | $94.1 102.86 USD |
+1.4
|
$3.66B 4B USD | $484 529.08 USD | $92.45 101.06 USD | $94.1 102.86 USD | $3.66B 4B USD | 17.36 | $5.42 5.92 USD | |
JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.15 2.35 USD |
+2.48
|
$3.64B 3.98B USD | $200 218.63 USD | $2.15 2.35 USD | $2.19 2.4 USD | $3.64B 3.98B USD | 71.73 | $0.03 0.03 USD | |
Persol Holdings Co.,Ltd. 59R.F | $1.64 1.79 USD |
-0.61
|
$3.64B 3.98B USD | $7.79K 8.52K USD | $1.64 1.79 USD | $1.65 1.8 USD | $3.64B 3.98B USD | 18.22 | $0.09 0.1 USD | |
Keisei Electric Railway Co., Ltd. KEI.F | $7.25 7.93 USD |
-0.68
|
$3.63B 3.97B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.63B 3.97B USD | 8.63 | $0.84 0.92 USD | |
DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46 50.28 USD |
+0.22
|
$3.63B 3.96B USD | $2.65K 2.89K USD | $46 50.28 USD | $46.2 50.5 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.9 50.17 USD |
-0.22
|
$3.62B 3.95B USD | $240 262.35 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
Aalberts N.V. AACA.F | $33.2 36.29 USD |
-0.42
|
$3.6B 3.94B USD | $71 77.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.6B 3.94B USD | 20.49 | $1.62 1.77 USD | |
Enpro Inc. EP9.F | $171 186.93 USD |
-1.72
|
$3.6B 3.93B USD | $2 2.19 USD | $169 184.74 USD | $172 188.02 USD | $3.6B 3.93B USD | 50.14 | $3.41 3.73 USD | |
Haitian International Holdings Limited HI6.F | $2.18 2.38 USD |
+1.87
|
$3.6B 3.93B USD | $1.21K 1.32K USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.6B 3.93B USD | 9.47 | $0.23 0.25 USD | |
Sixt SE SIX3.F | $64.8 70.84 USD |
-0.77
|
$3.58B 3.92B USD | $446 487.54 USD | $64.8 70.84 USD | $65.8 71.93 USD | $3.58B 3.92B USD | 11.97 | $5.41 5.91 USD | |
Franklin Electric Co., Inc. FE4.F | $78 85.26 USD |
+0.65
|
$3.56B 3.89B USD | $182 198.95 USD | $78 85.26 USD | $78 85.26 USD | $3.56B 3.89B USD | 23.92 | $3.26 3.56 USD | |
Umicore SA NVJP.F | $14.7 16.07 USD |
+2.15
|
$3.54B 3.86B USD | $805 879.97 USD | $14.1 15.41 USD | $14.7 16.07 USD | $3.54B 3.86B USD | 0 | -$6.15 -6.7 USD | |
Cleanaway Waste Management Limited TG9.F | $1.55 1.69 USD |
+0.94
|
$3.53B 3.86B USD | $478 522.52 USD | $1.55 1.69 USD | $1.55 1.69 USD | $3.53B 3.86B USD | 38.72 | $0.04 0.04 USD | |
Granite Construction Incorporated GRG.F | $80 87.45 USD |
+0.63
|
$3.5B 3.83B USD | $228 249.23 USD | $80 87.45 USD | $80 87.45 USD | $3.5B 3.83B USD | 36.86 | $2.17 2.37 USD | |
Bilfinger SE GBF.F | $93.3 101.99 USD |
-0.53
|
$3.5B 3.83B USD | $121 132.27 USD | $92.35 100.95 USD | $93.3 101.99 USD | $3.5B 3.83B USD | 19.00 | $4.91 5.37 USD | |
The Japan Steel Works, Ltd. J9R.F | $44.6 48.75 USD |
-2.62
|
$3.49B 3.81B USD | $500 546.57 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.49B 3.81B USD | 31.40 | $1.42 1.55 USD | |
Maximus, Inc. MMY.F | $61.5 67.23 USD |
+1.65
|
$3.47B 3.79B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.47B 3.79B USD | 14.47 | $4.25 4.65 USD | |
Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
Kadant Inc. KDA.F | $290 317.01 USD |
+3.57
|
$3.42B 3.73B USD | $10 10.93 USD | $290 317.01 USD | $290 317.01 USD | $3.42B 3.73B USD | 36.06 | $8.04 8.79 USD | |
Bilfinger SE GBFU.F | $18.2 19.9 USD |
-0.55
|
$3.41B 3.73B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.41B 3.73B USD | 18.57 | $0.98 1.07 USD | |
The Brink's Company PTY.F | $79.5 86.9 USD |
+1.27
|
$3.41B 3.73B USD | $4 4.37 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.41B 3.73B USD | 25.15 | $3.16 3.45 USD | |
CBIZ, Inc. XC4.F | $61.5 67.23 USD |
-0.81
|
$3.38B 3.69B USD | $52 56.84 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.38B 3.69B USD | 62.12 | $0.99 1.08 USD | |
Kyushu Railway Company KRH.F | $21.2 23.17 USD |
0
|
$3.37B 3.68B USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.37B 3.68B USD | 13.00 | $1.63 1.78 USD | |
Budimex SA FBF.F | $131.85 144.13 USD |
+1.42
|
$3.37B 3.68B USD | $1 1.09 USD | $129 141.01 USD | $131.85 144.13 USD | $3.37B 3.68B USD | 23.37 | $5.64 6.17 USD | |
Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
+1.9
|
$3.35B 3.67B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.35B 3.67B USD | 27.79 | $0.77 0.84 USD | |
COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
+2.63
|
$3.35B 3.66B USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.35B 3.66B USD | 5.84 | $0.02 0.02 USD | |
Hiab Oyj C1C.F | $26 28.42 USD |
+0.78
|
$3.35B 3.66B USD | $375 409.93 USD | $25.8 28.2 USD | $26 28.42 USD | $3.35B 3.66B USD | 21.13 | $1.23 1.34 USD | |
Umicore SA NVJ.F | $3.34 3.65 USD |
-2.34
|
$3.34B 3.66B USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $3.34B 3.66B USD | 0 | -$1.54 -1.6 USD | |
Korn Ferry KFY.F | $63.5 69.41 USD |
+0.79
|
$3.3B 3.6B USD | $7 7.65 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.3B 3.6B USD | 16.19 | $3.92 4.29 USD | |
Canon Marketing Japan Inc. CNJ.F | $29.4 32.14 USD |
0
|
$3.28B 3.59B USD | $19 20.77 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.28B 3.59B USD | 15.39 | $1.91 2.09 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
CTF Services Limited NWS.F | $0.8 0.87 USD |
+0.63
|
$3.24B 3.54B USD | $125 136.64 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.24B 3.54B USD | 13.25 | $0.06 0.07 USD | |
Exponent, Inc. EP5.F | $63.74 69.68 USD |
-1.39
|
$3.23B 3.54B USD | $500 546.57 USD | $63.74 69.68 USD | $64.2 70.18 USD | $3.23B 3.54B USD | 36.63 | $1.74 1.9 USD | |
RS Group plc ECN.F | $6.87 7.5 USD |
+1.55
|
$3.22B 3.52B USD | $121 132.27 USD | $6.87 7.5 USD | $6.87 7.5 USD | $3.22B 3.52B USD | 18.06 | $0.38 0.42 USD | |
Kingboard Holdings Limited KGZ.F | $2.76 3.02 USD |
+5.34
|
$3.21B 3.51B USD | $23 25.14 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.21B 3.51B USD | 17.25 | $0.16 0.17 USD | |
Griffon Corporation GFF.F | $68 74.33 USD |
+2.26
|
$3.2B 3.5B USD | $69 75.43 USD | $68 74.33 USD | $68 74.33 USD | $3.2B 3.5B USD | 16.50 | $4.12 4.5 USD | |
Rotork plc RO41.F | $3.72 4.07 USD |
+2.2
|
$3.19B 3.49B USD | $1 1.09 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.19B 3.49B USD | 26.57 | $0.14 0.15 USD | |
Wallenius Wilhelmsen ASA WNL.F | $7.53 8.23 USD |
+4.29
|
$3.18B 3.48B USD | $800 874.51 USD | $7.19 7.86 USD | $7.53 8.23 USD | $3.18B 3.48B USD | 3.67 | $2.05 2.24 USD | |
The GEO Group, Inc. GEG.F | $21.99 24.04 USD |
-0.54
|
$3.16B 3.45B USD | $300 327.94 USD | $21.99 24.04 USD | $22.31 24.39 USD | $3.16B 3.45B USD | 115.73 | $0.19 0.21 USD | |
QinetiQ Group plc QY6.F | $5.64 6.17 USD |
-0.53
|
$3.14B 3.44B USD | $120 131.18 USD | $5.61 6.13 USD | $5.77 6.31 USD | $3.14B 3.44B USD | 0 | -$0.38 -0.4 USD | |
Kintetsu Group Holdings Co.,Ltd. KKI.F | $16 17.49 USD |
+0.63
|
$3.14B 3.43B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $3.14B 3.43B USD | 11.18 | $1.43 1.56 USD | |
Matson, Inc. 68M.F | $96 104.94 USD |
+1.59
|
$3.13B 3.43B USD | $50 54.66 USD | $96 104.94 USD | $96 104.94 USD | $3.13B 3.43B USD | 7.47 | $12.84 14.04 USD | |
Aurizon Holdings Limited QRL.F | $1.74 1.9 USD |
+1.25
|
$3.12B 3.42B USD | $876 957.59 USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.12B 3.42B USD | 14.49 | $0.12 0.13 USD | |
MISUMI Group Inc. MS3.F | $11.3 12.35 USD |
+1.8
|
$3.1B 3.39B USD | $699 764.1 USD | $11.3 12.35 USD | $11.4 12.46 USD | $3.1B 3.39B USD | 14.67 | $0.77 0.84 USD | |
NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
0
|
$3.08B 3.36B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.08B 3.36B USD | 9.72 | $1.08 1.18 USD | |
H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
Anhui Expressway Company Limited HU7.F | $1.31 1.43 USD |
-0.76
|
$3.06B 3.35B USD | $2.86K 3.13K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.06B 3.35B USD | 10.91 | $0.12 0.13 USD | |
SATS Ltd. W1J.F | $2.04 2.23 USD |
+0.99
|
$3.05B 3.33B USD | $20K 21.86K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.05B 3.33B USD | 18.54 | $0.11 0.12 USD | |
Resideo Technologies, Inc. 3RT.F | $20.4 22.3 USD |
-0.97
|
$3.03B 3.31B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.03B 3.31B USD | 78.46 | $0.26 0.28 USD | |
Amada Co., Ltd. AA2.F | $9.15 10 USD |
+0.55
|
$3B 3.28B USD | $30 32.79 USD | $9.15 10 USD | $9.15 10 USD | $3B 3.28B USD | 15.77 | $0.58 0.63 USD | |
FLSmidth & Co. A/S F6O1.F | $52.55 57.44 USD |
+1.15
|
$2.99B 3.27B USD | $550 601.22 USD | $52.45 57.33 USD | $52.55 57.44 USD | $2.99B 3.27B USD | 19.10 | $2.75 3.01 USD | |
Amada Co., Ltd. AA2.MU | $9.25 10.11 USD |
0
|
$2.98B 3.26B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.98B 3.26B USD | 15.94 | $0.58 0.63 USD | |
Balfour Beatty plc BIH.F | $6 6.56 USD |
+0.84
|
$2.98B 3.26B USD | $440 480.98 USD | $6 6.56 USD | $6 6.56 USD | $2.98B 3.26B USD | 15.38 | $0.39 0.43 USD | |
Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
TriNet Group, Inc. TN3.F | $60 65.59 USD |
0
|
$2.94B 3.22B USD | $500 546.57 USD | $60 65.59 USD | $60 65.59 USD | $2.94B 3.22B USD | 20.97 | $2.86 3.13 USD | |
Terex Corporation TXG.F | $44.8 48.97 USD |
-1.34
|
$2.94B 3.21B USD | $1 1.09 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.94B 3.21B USD | 14.31 | $3.13 3.42 USD | |
EnerSys FDN.F | $75.25 82.26 USD |
-0.59
|
$2.9B 3.17B USD | $10 10.93 USD | $75.25 82.26 USD | $75.25 82.26 USD | $2.9B 3.17B USD | 9.82 | $7.66 8.37 USD | |
Furukawa Electric Co., Ltd. FKA.F | $41.2 45.04 USD |
-2.37
|
$2.9B 3.17B USD | $800 874.51 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.9B 3.17B USD | 14.92 | $2.76 3.02 USD | |
LIXIL Corporation TJS.F | $9.85 10.77 USD |
0
|
$2.9B 3.17B USD | $95 103.85 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.9B 3.17B USD | 246.25 | $0.04 0.04 USD | |
MDU Resources Group, Inc. MRE.F | $14.1 15.41 USD |
+0.71
|
$2.89B 3.15B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.89B 3.15B USD | 18.07 | $0.78 0.85 USD | |
SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.69 USD |
+0.8
|
$2.88B 3.15B USD | $194 212.07 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.88B 3.15B USD | 9.00 | $0.07 0.08 USD | |
Brady Corporation BRV.F | $59.5 65.04 USD |
+2.59
|
$2.84B 3.1B USD | $22 24.05 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.84B 3.1B USD | 17.24 | $3.45 3.77 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |