Página de resultados 7 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1954)
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1954)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Husqvarna AB (publ) HRZ.F | $7.88 8.61 USD |
+2.29
|
$4.45B 4.86B USD | $200 218.63 USD | $7.88 8.61 USD | $7.88 8.61 USD | $4.45B 4.86B USD | 28.13 | $0.28 0.31 USD | |
| Husqvarna AB (publ) HRZA.F | $7.81 8.54 USD |
-0.64
|
$4.45B 4.86B USD | $10 10.93 USD | $7.78 8.5 USD | $7.91 8.65 USD | $4.45B 4.86B USD | 27.89 | $0.28 0.31 USD | |
| Tokyo Century Corporation 59O.F | $8.8 9.62 USD |
-0.56
|
$4.41B 4.82B USD | $300 327.94 USD | $8.65 9.46 USD | $8.8 9.62 USD | $4.41B 4.82B USD | 10.11 | $0.87 0.95 USD | |
| Brother Industries, Ltd. BI5.F | $17 18.58 USD |
0
|
$4.39B 4.8B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $4.39B 4.8B USD | 23.28 | $0.73 0.8 USD | |
| The Bidvest Group Limited NQL1.F | $12.7 13.88 USD |
-0.78
|
$4.37B 4.78B USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.37B 4.78B USD | 13.95 | $0.91 0.99 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.9 11.92 USD |
+15.34
|
$4.3B 4.7B USD | $10 10.93 USD | $9.55 10.44 USD | $10.9 11.92 USD | $4.3B 4.7B USD | 15.13 | $0.72 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $78.5 85.81 USD |
-4.27
|
$4.3B 4.7B USD | $32 34.98 USD | $78 85.26 USD | $82.5 90.18 USD | $4.3B 4.7B USD | 13.58 | $5.78 6.32 USD | |
| Gates Industrial Corporation plc 1JL.F | $16.1 17.6 USD |
+2.55
|
$4.29B 4.69B USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.29B 4.69B USD | 19.39 | $0.83 0.91 USD | |
| ALS Limited CP4.F | $8.75 9.56 USD |
+4.17
|
$4.29B 4.68B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.29B 4.68B USD | 26.51 | $0.33 0.36 USD | |
| Konecranes Plc K34.F | $53.5 58.48 USD |
-0.65
|
$4.24B 4.63B USD | $30 32.79 USD | $53.5 58.48 USD | $53.55 58.54 USD | $4.24B 4.63B USD | 15.07 | $3.55 3.88 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $10.02 10.95 USD |
-0.5
|
$4.24B 4.63B USD | $289 315.92 USD | $10.02 10.95 USD | $10.25 11.2 USD | $4.24B 4.63B USD | 5.30 | $1.89 2.07 USD | |
| Franklin Electric Co., Inc. FE4.F | $90 98.38 USD |
-0.55
|
$4.21B 4.61B USD | $40 43.73 USD | $90 98.38 USD | $90 98.38 USD | $4.21B 4.61B USD | 24.32 | $3.7 4.04 USD | |
| Seibu Holdings Inc. 0H9.F | $13.6 14.87 USD |
+1.49
|
$4.21B 4.6B USD | $103 112.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.21B 4.6B USD | 25.66 | $0.53 0.58 USD | |
| Finning International Inc. CIH.F | $29.6 32.36 USD |
0
|
$4.21B 4.6B USD | $152 166.16 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.21B 4.6B USD | 12.54 | $2.36 2.58 USD | |
| Aurizon Holdings Limited QRL.F | $2.22 2.43 USD |
-0.98
|
$4.21B 4.6B USD | $120 131.18 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.21B 4.6B USD | 15.87 | $0.14 0.15 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.3 53.89 USD |
+0.41
|
$4.16B 4.55B USD | $10 10.93 USD | $49.1 53.67 USD | $49.6 54.22 USD | $4.16B 4.55B USD | 24.52 | $2.01 2.2 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12 13.12 USD |
+0.84
|
$4.16B 4.55B USD | $24 26.24 USD | $12 13.12 USD | $12 13.12 USD | $4.16B 4.55B USD | 24.00 | $0.5 0.55 USD | |
| NKT A/S NKT.F | $77.45 84.66 USD |
-1.53
|
$4.15B 4.54B USD | $90 98.38 USD | $77.45 84.66 USD | $77.45 84.66 USD | $4.15B 4.54B USD | 33.67 | $2.3 2.51 USD | |
| Dycom Industries, Inc. DYI.F | $139 151.95 USD |
+2.21
|
$4.14B 4.52B USD | $48 52.47 USD | $139 151.95 USD | $139 151.95 USD | $4.14B 4.52B USD | 20.50 | $6.78 7.41 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.26 3.56 USD |
-0.61
|
$4.12B 4.51B USD | $1.77K 1.93K USD | $3.26 3.56 USD | $3.26 3.56 USD | $4.12B 4.51B USD | 5.71 | $0.57 0.62 USD | |
| easyJet plc EJT1.F | $5.46 5.97 USD |
-4.84
|
$4.11B 4.5B USD | $12.5K 13.66K USD | $5.46 5.97 USD | $5.6 6.13 USD | $4.11B 4.5B USD | 9.41 | $0.58 0.63 USD | |
| easyJet plc EJTS.F | $5.45 5.96 USD |
-3.54
|
$4.1B 4.49B USD | $160 174.9 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.1B 4.49B USD | 9.39 | $0.58 0.63 USD | |
| The Brink's Company PTY.F | $88 96.2 USD |
0
|
$4.1B 4.48B USD | $20 21.86 USD | $88 96.2 USD | $88 96.2 USD | $4.1B 4.48B USD | 36.51 | $2.41 2.63 USD | |
| Encore Wire Corporation EW3.F | $255.7 279.51 USD |
-0.7
|
$4.04B 4.42B USD | $10 10.93 USD | $255.7 279.51 USD | $255.7 279.51 USD | $4.04B 4.42B USD | 14.57 | $17.54 19.17 USD | |
| Herc Holdings Inc. H9B1.F | $142 155.23 USD |
-0.7
|
$4.03B 4.41B USD | $3 3.28 USD | $142 155.23 USD | $142 155.23 USD | $4.03B 4.41B USD | 12.85 | $11.05 12.08 USD | |
| Aker ASA FKM.F | $53.4 58.37 USD |
-1.11
|
$4.03B 4.4B USD | $37 40.45 USD | $53.4 58.37 USD | $53.4 58.37 USD | $4.03B 4.4B USD | 16.18 | $3.3 3.61 USD | |
| Krones AG KRN.F | $125.2 136.86 USD |
-0.48
|
$4.02B 4.4B USD | $100 109.31 USD | $125.2 136.86 USD | $127.4 139.27 USD | $4.02B 4.4B USD | 17.60 | $7.11 7.77 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.72 1.88 USD |
0
|
$4.01B 4.38B USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.01B 4.38B USD | 172.00 | $0.01 0.01 USD | |
| Krones AG KRNU.F | $63 68.87 USD |
+1.61
|
$3.98B 4.35B USD | $57 62.31 USD | $63 68.87 USD | $63 68.87 USD | $3.98B 4.35B USD | 17.69 | $3.56 3.89 USD | |
| Hafnia Limited 1OQ.F | $7.79 8.51 USD |
-0.13
|
$3.96B 4.32B USD | $130 142.11 USD | $7.69 8.4 USD | $7.88 8.61 USD | $3.96B 4.32B USD | 5.40 | $1.44 1.57 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $20.2 22.08 USD |
0
|
$3.95B 4.32B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.95B 4.32B USD | 13.55 | $1.49 1.63 USD | |
| Qube Holdings Limited 1K1.F | $2.2 2.4 USD |
+1.85
|
$3.94B 4.31B USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.94B 4.31B USD | 36.66 | $0.06 0.07 USD | |
| Terex Corporation TXG.F | $56.48 61.74 USD |
+1.77
|
$3.92B 4.28B USD | $75 81.99 USD | $56.2 61.43 USD | $56.48 61.74 USD | $3.92B 4.28B USD | 8.12 | $6.95 7.6 USD | |
| Copa Holdings, S.A. C2H.F | $95.5 104.39 USD |
-3.05
|
$3.91B 4.27B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.91B 4.27B USD | 7.46 | $12.79 13.98 USD | |
| Stericycle, Inc. SY9.F | $41.8 45.69 USD |
-1.42
|
$3.88B 4.24B USD | $200 218.63 USD | $41.6 45.47 USD | $41.8 45.69 USD | $3.88B 4.24B USD | 0 | -$0.19 -0.2 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-1.45
|
$3.88B 4.24B USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.88B 4.24B USD | 6.80 | $0.01 0.01 USD | |
| Arcosa, Inc. EOB.F | $79 86.36 USD |
0
|
$3.86B 4.22B USD | $37 40.45 USD | $79 86.36 USD | $79 86.36 USD | $3.86B 4.22B USD | 29.36 | $2.69 2.94 USD | |
| Avis Budget Group, Inc. CUCA.F | $108.25 118.33 USD |
0
|
$3.86B 4.22B USD | $36 39.35 USD | $108.25 118.33 USD | $108.25 118.33 USD | $3.86B 4.22B USD | 3.77 | $28.69 31.36 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Sterling Infrastructure, Inc. UAO.F | $120.75 132 USD |
+2.59
|
$3.81B 4.16B USD | $81 88.54 USD | $119.3 130.41 USD | $122.75 134.18 USD | $3.81B 4.16B USD | 27.38 | $4.41 4.82 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.62 1.77 USD |
-0.12
|
$3.8B 4.16B USD | $627 685.4 USD | $1.42 1.55 USD | $1.62 1.77 USD | $3.8B 4.16B USD | 162.00 | $0.01 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-1.77
|
$3.79B 4.14B USD | $876 957.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.79B 4.14B USD | 11.09 | $0.01 0.01 USD | |
| Shimizu Corporation XSZ.F | $5.25 5.74 USD |
0
|
$3.79B 4.14B USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.79B 4.14B USD | 37.50 | $0.14 0.15 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $10 10.93 USD |
0
|
$3.75B 4.1B USD | $30K 32.79K USD | $7.4 8.09 USD | $10.1 11.04 USD | $3.75B 4.1B USD | 9.52 | $1.05 1.15 USD | |
| Munters Group AB (publ) 1MS.F | $20.28 22.17 USD |
-0.49
|
$3.73B 4.08B USD | $1 1.09 USD | $19.85 21.7 USD | $20.9 22.85 USD | $3.73B 4.08B USD | 54.81 | $0.37 0.4 USD | |
| Sanwa Holdings Corporation XST.F | $16.5 18.04 USD |
-0.6
|
$3.71B 4.06B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.71B 4.06B USD | 14.34 | $1.15 1.26 USD | |
| Advanced Energy Industries, Inc. AVX.F | $99 108.22 USD |
+2.59
|
$3.71B 4.06B USD | $154 168.34 USD | $99 108.22 USD | $99 108.22 USD | $3.71B 4.06B USD | 38.82 | $2.55 2.79 USD | |
| NGK Insulators, Ltd. NGI.F | $12.3 13.45 USD |
-0.81
|
$3.71B 4.05B USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.71B 4.05B USD | 15.56 | $0.79 0.86 USD | |
| DMG Mori Co., Ltd. 0MO.F | $25.6 27.98 USD |
-2.29
|
$3.69B 4.03B USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.69B 4.03B USD | 17.29 | $1.48 1.62 USD | |
| Bloom Energy Corporation 1ZB.F | $14 15.3 USD |
+16.67
|
$3.69B 4.03B USD | $336 367.29 USD | $11.77 12.87 USD | $14 15.3 USD | $3.69B 4.03B USD | 0 | -$1.21 -1.3 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.56 38.87 USD |
+2.48
|
$3.67B 4.02B USD | $100 109.31 USD | $35.56 38.87 USD | $35.56 38.87 USD | $3.67B 4.02B USD | 12.17 | $2.92 3.19 USD | |
| Matson, Inc. 68M.F | $105 114.78 USD |
-0.94
|
$3.65B 3.99B USD | $5 5.47 USD | $105 114.78 USD | $105 114.78 USD | $3.65B 3.99B USD | 13.54 | $7.75 8.47 USD | |
| EnerSys FDN.F | $88.6 96.85 USD |
+0.62
|
$3.63B 3.97B USD | $100 109.31 USD | $88.6 96.85 USD | $88.7 96.96 USD | $3.63B 3.97B USD | 14.57 | $6.08 6.65 USD | |
| CBIZ, Inc. XC4.F | $72 78.71 USD |
+0.7
|
$3.63B 3.96B USD | $438 478.79 USD | $72 78.71 USD | $72 78.71 USD | $3.63B 3.96B USD | 31.30 | $2.3 2.51 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.5999 0.65 USD |
-0.83
|
$3.62B 3.95B USD | $966 1.06K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $3.62B 3.95B USD | 4.57 | $0.13 0.14 USD | |
| International Distributions Services plc RYE.F | $3.73 4.07 USD |
+0.22
|
$3.61B 3.95B USD | $1.5K 1.64K USD | $3.69 4.04 USD | $3.73 4.07 USD | $3.61B 3.95B USD | 0 | -$1.24 -1.3 USD | |
| Insperity, Inc. ASF.F | $95.5 104.39 USD |
+0.53
|
$3.6B 3.93B USD | $100 109.31 USD | $95 103.85 USD | $95.5 104.39 USD | $3.6B 3.93B USD | 25.33 | $3.77 4.12 USD | |
| CSW Industrials, Inc. UCI.F | $226 247.05 USD |
+3.67
|
$3.57B 3.91B USD | $2 2.19 USD | $226 247.05 USD | $226 247.05 USD | $3.57B 3.91B USD | 39.37 | $5.74 6.27 USD | |
| IHI Corporation IWJ.F | $23.2 25.36 USD |
-3.33
|
$3.57B 3.9B USD | $13 14.21 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.57B 3.9B USD | 0 | -$2.65 -2.8 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.5 1.64 USD |
+11.11
|
$3.55B 3.88B USD | $727 794.71 USD | $1.24 1.36 USD | $1.5 1.64 USD | $3.55B 3.88B USD | 18.75 | $0.08 0.09 USD | |
| Tomra Systems ASA TMR0.F | $12 13.12 USD |
+0.84
|
$3.55B 3.88B USD | $240 262.35 USD | $12 13.12 USD | $12 13.12 USD | $3.55B 3.88B USD | 70.58 | $0.17 0.19 USD | |
| Amada Co., Ltd. AA2.MU | $10.6 11.59 USD |
-1.85
|
$3.54B 3.87B USD | $344 376.04 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.54B 3.87B USD | 15.14 | $0.7 0.77 USD | |
| Logista Integral, S.A. 5CI.F | $26.74 29.23 USD |
0
|
$3.54B 3.87B USD | $80 87.45 USD | $26.74 29.23 USD | $26.74 29.23 USD | $3.54B 3.87B USD | 11.52 | $2.32 2.54 USD | |
| Mycronic AB (publ) MLT.F | $36.04 39.4 USD |
+3.33
|
$3.52B 3.85B USD | $9 9.84 USD | $35.28 38.57 USD | $36.08 39.44 USD | $3.52B 3.85B USD | 30.54 | $1.18 1.29 USD | |
| Amada Co., Ltd. AA2.F | $10.4 11.37 USD |
-1.89
|
$3.51B 3.84B USD | $5 5.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.51B 3.84B USD | 14.85 | $0.7 0.77 USD | |
| GMS Inc. CLG.F | $86 94.01 USD |
+0.58
|
$3.51B 3.84B USD | $82 89.64 USD | $86 94.01 USD | $86 94.01 USD | $3.51B 3.84B USD | 13.06 | $6.58 7.19 USD | |
| Azbil Corporation YMK.F | $25.8 28.2 USD |
+0.78
|
$3.5B 3.83B USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.5B 3.83B USD | 18.69 | $1.38 1.51 USD | |
| Aurubis AG NDA1.F | $37.8 41.32 USD |
0
|
$3.49B 3.82B USD | $75 81.99 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.49B 3.82B USD | 20.65 | $1.83 2 USD | |
| Rotork plc RO41.F | $3.96 4.33 USD |
+2.06
|
$3.48B 3.8B USD | $1.39K 1.52K USD | $3.96 4.33 USD | $3.96 4.33 USD | $3.48B 3.8B USD | 26.39 | $0.15 0.16 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
-7.02
|
$3.44B 3.76B USD | $6.77K 7.4K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $3.44B 3.76B USD | 10.59 | $0.04 0.04 USD | |
| Schneider National, Inc. SNIA.F | $19.9 21.75 USD |
0
|
$3.43B 3.75B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.43B 3.75B USD | 24.26 | $0.82 0.9 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.4 47.44 USD |
0
|
$3.42B 3.74B USD | $435 475.51 USD | $43.4 47.44 USD | $43.7 47.77 USD | $3.42B 3.74B USD | 26.46 | $1.64 1.79 USD | |
| Aurubis AG NDA.F | $78.15 85.43 USD |
-2.19
|
$3.42B 3.74B USD | $410 448.19 USD | $77.9 85.16 USD | $80.15 87.61 USD | $3.42B 3.74B USD | 21.41 | $3.65 3.99 USD | |
| NWS Holdings Limited NWS.F | $0.8 0.87 USD |
0
|
$3.42B 3.74B USD | $437 477.7 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.42B 3.74B USD | 11.35 | $0.07 0.08 USD | |
| Sixt SE SIX2.F | $79.1 86.47 USD |
-0.94
|
$3.41B 3.73B USD | $286 312.64 USD | $79.1 86.47 USD | $80.5 88 USD | $3.41B 3.73B USD | 12.84 | $6.16 6.73 USD | |
| Canon Marketing Japan Inc. CNJ.F | $25.6 27.98 USD |
-0.78
|
$3.41B 3.73B USD | $83 90.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.41B 3.73B USD | 15.80 | $1.62 1.77 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.27 30.9 USD |
+1.76
|
$3.41B 3.72B USD | $50 54.66 USD | $28.27 30.9 USD | $28.27 30.9 USD | $3.41B 3.72B USD | 0 | -$7.73 -8.4 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.1 47.11 USD |
-0.69
|
$3.4B 3.71B USD | $5 5.47 USD | $43.1 47.11 USD | $43.1 47.11 USD | $3.4B 3.71B USD | 26.28 | $1.64 1.79 USD | |
| Sixt SE SIX3.F | $60 65.59 USD |
-1.48
|
$3.4B 3.71B USD | $234 255.79 USD | $59.9 65.48 USD | $61.2 66.9 USD | $3.4B 3.71B USD | 9.72 | $6.17 6.74 USD | |
| ManpowerGroup Inc. MPW.F | $69.5 75.97 USD |
-1.42
|
$3.32B 3.62B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.32B 3.62B USD | 71.64 | $0.97 1.06 USD | |
| Babcock International Group PLC BW3.F | $6.23 6.81 USD |
+2.3
|
$3.25B 3.56B USD | $95 103.85 USD | $6.23 6.81 USD | $6.23 6.81 USD | $3.25B 3.56B USD | 77.87 | $0.08 0.09 USD | |
| Signify N.V. G14.F | $25.12 27.46 USD |
+0.88
|
$3.21B 3.51B USD | $200 218.63 USD | $25.12 27.46 USD | $25.12 27.46 USD | $3.21B 3.51B USD | 14.43 | $1.74 1.9 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6099 0.67 USD |
-3.94
|
$3.19B 3.48B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.19B 3.48B USD | 0 | -$0.13 -0.1 USD | |
| Kadant Inc. KDA.F | $260 284.22 USD |
+3.17
|
$3.18B 3.48B USD | $2 2.19 USD | $260 284.22 USD | $260 284.22 USD | $3.18B 3.48B USD | 29.47 | $8.82 9.64 USD | |
| Iwatani Corporation IWA.F | $53.4 58.37 USD |
+0.28
|
$3.16B 3.46B USD | $40 43.73 USD | $53.4 58.37 USD | $53.45 58.43 USD | $3.16B 3.46B USD | 10.98 | $4.86 5.31 USD | |
| Iwatani Corporation IWA.MU | $54.3 59.36 USD |
+0.18
|
$3.16B 3.45B USD | $80 87.45 USD | $54.3 59.36 USD | $54.3 59.36 USD | $3.16B 3.45B USD | 11.17 | $4.86 5.31 USD | |
| Korn Ferry KFY.F | $60 65.59 USD |
-2.44
|
$3.13B 3.42B USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $3.13B 3.42B USD | 22.55 | $2.66 2.91 USD | |
| Griffon Corporation GFF.F | $62 67.77 USD |
+0.81
|
$3.12B 3.41B USD | $64 69.96 USD | $62 67.77 USD | $62 67.77 USD | $3.12B 3.41B USD | 17.86 | $3.47 3.79 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $24.6 26.89 USD |
-1.6
|
$3.08B 3.37B USD | $80 87.45 USD | $24.6 26.89 USD | $25 27.33 USD | $3.08B 3.37B USD | 14.38 | $1.71 1.87 USD | |
| Kyushu Railway Company KRH.F | $19.4 21.21 USD |
+0.52
|
$3.08B 3.37B USD | $12 13.12 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.08B 3.37B USD | 13.47 | $1.44 1.57 USD | |
| Iveco Group N.V. R3D.F | $11.27 12.32 USD |
-0.7
|
$3.07B 3.36B USD | $300 327.94 USD | $11.08 12.11 USD | $11.27 12.32 USD | $3.07B 3.36B USD | 13.57 | $0.83 0.91 USD | |
| Seaboard Corporation S0V.F | $3,080 3366.86 USD |
+0.65
|
$3.03B 3.32B USD | $7 7.65 USD | $3,080 3366.86 USD | $3,080 3366.86 USD | $3.03B 3.32B USD | 14.03 | $219.4 239.83 USD | |
| LIXIL Corporation TJS.F | $10.3 11.26 USD |
-0.96
|
$3.01B 3.29B USD | $38 41.54 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.01B 3.29B USD | 0 | -$0.18 -0.1 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.2 USD |
-2.6
|
$3.01B 3.29B USD | $133 145.39 USD | $0.19 0.2 USD | $0.19 0.2 USD | $3.01B 3.29B USD | 18.69 | $0.01 0.01 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $19.95 21.81 USD |
-0.2
|
$3B 3.28B USD | $7.71K 8.43K USD | $19.31 21.11 USD | $19.95 21.81 USD | $3B 3.28B USD | 0 | -$0.01 -0.01 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.25 57.12 USD |
-1.04
|
$2.97B 3.25B USD | $600 655.88 USD | $52.25 57.12 USD | $52.25 57.12 USD | $2.97B 3.25B USD | 29.02 | $1.8 1.97 USD | |
| IES Holdings, Inc. 45T.F | $145 158.5 USD |
-0.68
|
$2.97B 3.24B USD | $133 145.39 USD | $145 158.5 USD | $145 158.5 USD | $2.97B 3.24B USD | 23.69 | $6.12 6.69 USD | |
| Stolt-Nielsen Limited SN6.F | $43.75 47.82 USD |
+1.98
|
$2.95B 3.23B USD | $92 100.57 USD | $43.15 47.17 USD | $43.75 47.82 USD | $2.95B 3.23B USD | 8.44 | $5.18 5.66 USD | |
| thyssenkrupp AG TKA1.F | $4.64 5.07 USD |
-2.11
|
$2.95B 3.22B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $2.95B 3.22B USD | 0 | -$3.72 -4.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||