Página de resultados 7 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1955)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1955)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.5 9.29 USD |
-2.3
|
$3.5B 3.83B USD | $0 0 USD | $8.4 9.18 USD | $8.5 9.29 USD | $3.5B 3.83B USD | 7.52 | $1.13 1.24 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.4699 0.51 USD |
-19.66
|
$3.49B 3.82B USD | $15K 16.4K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $3.49B 3.82B USD | 6.65 | $0.07 0.08 USD | |
| Construction Partners, Inc. CQY.F | $60 65.59 USD |
0
|
$3.48B 3.8B USD | $40 43.73 USD | $58 63.4 USD | $60 65.59 USD | $3.48B 3.8B USD | 62.50 | $0.96 1.05 USD | |
| Exponent, Inc. EP5.F | $68.32 74.68 USD |
-2.82
|
$3.47B 3.8B USD | $12 13.12 USD | $67.8 74.11 USD | $69.62 76.1 USD | $3.47B 3.8B USD | 35.76 | $1.91 2.09 USD | |
| Franklin Electric Co., Inc. FE4.F | $75.5 82.53 USD |
-7.36
|
$3.46B 3.78B USD | $12 13.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.46B 3.78B USD | 21.57 | $3.5 3.83 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $68.5 74.88 USD |
-2.14
|
$3.45B 3.78B USD | $32 34.98 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.45B 3.78B USD | 14.79 | $4.63 5.06 USD | |
| Dycom Industries, Inc. DYI.F | $119 130.08 USD |
-7.03
|
$3.45B 3.77B USD | $33 36.07 USD | $119 130.08 USD | $119 130.08 USD | $3.45B 3.77B USD | 16.59 | $7.17 7.84 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $61.64 67.38 USD |
-8.25
|
$3.43B 3.75B USD | $12 13.12 USD | $61.5 67.23 USD | $61.64 67.38 USD | $3.43B 3.75B USD | 17.91 | $3.44 3.76 USD | |
| Krones AG KRN.F | $108.6 118.71 USD |
-1.45
|
$3.43B 3.75B USD | $223 243.77 USD | $101.4 110.84 USD | $111.2 121.56 USD | $3.43B 3.75B USD | 12.38 | $8.77 9.59 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.05 8.8 USD |
-3.01
|
$3.42B 3.74B USD | $0 0 USD | $7.95 8.69 USD | $8.4 9.18 USD | $3.42B 3.74B USD | 13.87 | $0.58 0.63 USD | |
| Schneider National, Inc. SNIA.F | $19.3 21.1 USD |
-1.03
|
$3.41B 3.72B USD | $0 0 USD | $19 20.77 USD | $19.3 21.1 USD | $3.41B 3.72B USD | 32.16 | $0.6 0.66 USD | |
| Kyushu Railway Company KRH.F | $21.4 23.39 USD |
-5.31
|
$3.4B 3.71B USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.4B 3.71B USD | 15.39 | $1.39 1.52 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.52 0.56 USD |
-19.53
|
$3.39B 3.71B USD | $0 0 USD | $0.51 0.55 USD | $0.6199 0.67 USD | $3.39B 3.71B USD | 0 | -$0.01 -0.01 USD | |
| Nexans S.A. NXS.F | $76.6 83.73 USD |
-14.7
|
$3.37B 3.68B USD | $20 21.86 USD | $76.6 83.73 USD | $76.6 83.73 USD | $3.37B 3.68B USD | 12.35 | $6.2 6.78 USD | |
| Bloom Energy Corporation 1ZB.F | $14.5 15.85 USD |
-2.89
|
$3.36B 3.68B USD | $1.14K 1.24K USD | $13.42 14.67 USD | $14.5 15.85 USD | $3.36B 3.68B USD | 0 | -$0.12 -0.1 USD | |
| Hexcel Corporation HXL.SG | $41.8 45.69 USD |
-4.57
|
$3.36B 3.67B USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.36B 3.67B USD | 29.02 | $1.44 1.57 USD | |
| Hexcel Corporation HXL.F | $41.6 45.47 USD |
-5.45
|
$3.34B 3.66B USD | $162 177.09 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.34B 3.66B USD | 28.88 | $1.44 1.57 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.2 18.8 USD |
-7.03
|
$3.33B 3.64B USD | $125 136.64 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.33B 3.64B USD | 10.42 | $1.65 1.8 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.05999 0.07 USD |
-17.36
|
$3.31B 3.62B USD | $2.84K 3.1K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.31B 3.62B USD | 5.95 | $0.01 0.01 USD | |
| Aker ASA FKM.F | $44.25 48.37 USD |
-12.2
|
$3.29B 3.59B USD | $57 62.31 USD | $44.25 48.37 USD | $44.25 48.37 USD | $3.29B 3.59B USD | 5.61 | $7.88 8.61 USD | |
| Azbil Corporation YMK.F | $6.25 6.83 USD |
-7.41
|
$3.29B 3.59B USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.29B 3.59B USD | 13.29 | $0.47 0.51 USD | |
| Maximus, Inc. MMY.F | $58 63.4 USD |
-7.2
|
$3.28B 3.59B USD | $9 9.84 USD | $58 63.4 USD | $58 63.4 USD | $3.28B 3.59B USD | 13.80 | $4.2 4.59 USD | |
| Kadant Inc. KDA.F | $276 301.71 USD |
-3.5
|
$3.25B 3.55B USD | $1 1.09 USD | $276 301.71 USD | $276 301.71 USD | $3.25B 3.55B USD | 32.16 | $8.58 9.38 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Aurubis AG NDA.F | $74.3 81.22 USD |
-4.87
|
$3.24B 3.55B USD | $1.27K 1.39K USD | $71.55 78.21 USD | $75 81.99 USD | $3.24B 3.55B USD | 5.28 | $14.07 15.38 USD | |
| Aurubis AG NDA1.F | $35.6 38.92 USD |
-4.3
|
$3.23B 3.53B USD | $5 5.47 USD | $34 37.17 USD | $36 39.35 USD | $3.23B 3.53B USD | 5.06 | $7.03 7.68 USD | |
| The Brink's Company PTY.F | $74.5 81.44 USD |
-3.25
|
$3.22B 3.52B USD | $6 6.56 USD | $72.5 79.25 USD | $74.5 81.44 USD | $3.22B 3.52B USD | 22.78 | $3.27 3.57 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $15.1 16.51 USD |
-3.82
|
$3.21B 3.51B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $3.21B 3.51B USD | 18.87 | $0.8 0.87 USD | |
| Matson, Inc. 68M.F | $97.5 106.58 USD |
-5.34
|
$3.2B 3.5B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.2B 3.5B USD | 7.72 | $12.62 13.8 USD | |
| Mycronic AB (publ) MLT.F | $32.08 35.07 USD |
-6.64
|
$3.2B 3.5B USD | $7 7.65 USD | $31.68 34.63 USD | $32.08 35.07 USD | $3.2B 3.5B USD | 20.17 | $1.59 1.74 USD | |
| Mueller Water Products, Inc. JT5.F | $20.4 22.3 USD |
-6.42
|
$3.19B 3.49B USD | $240 262.35 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.19B 3.49B USD | 25.82 | $0.79 0.86 USD | |
| TriNet Group, Inc. TN3.F | $64.5 70.51 USD |
-5.84
|
$3.19B 3.49B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.19B 3.49B USD | 20.80 | $3.1 3.39 USD | |
| Kandenko Co.,Ltd. 5EY.F | $15.2 16.62 USD |
-3.8
|
$3.16B 3.46B USD | $130 142.11 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.16B 3.46B USD | 12.77 | $1.19 1.3 USD | |
| Tomra Systems ASA TMR0.F | $10.7 11.7 USD |
-14.4
|
$3.16B 3.46B USD | $125 136.64 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.16B 3.46B USD | 33.43 | $0.32 0.35 USD | |
| Krones AG KRNU.F | $49.8 54.44 USD |
-19.02
|
$3.15B 3.44B USD | $97 106.03 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.15B 3.44B USD | 11.36 | $4.38 4.79 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.3599 0.39 USD |
-5.76
|
$3.14B 3.43B USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.38 0.42 USD | $3.14B 3.43B USD | 12.00 | $0.03 0.03 USD | |
| CTF Services Limited NWS.F | $0.76 0.83 USD |
-6.75
|
$3.13B 3.43B USD | $95 103.85 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.13B 3.43B USD | 10.85 | $0.07 0.08 USD | |
| Finning International Inc. CIH.F | $23 25.14 USD |
-2.54
|
$3.12B 3.41B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $3.12B 3.41B USD | 9.87 | $2.33 2.55 USD | |
| Canon Marketing Japan Inc. CNJ.F | $28.4 31.05 USD |
-4.7
|
$3.11B 3.4B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.11B 3.4B USD | 14.34 | $1.98 2.16 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
+0.6
|
$3.1B 3.39B USD | $69 75.43 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.1B 3.39B USD | 27.37 | $3.05 3.33 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.32 1.45 USD |
-8.09
|
$3.1B 3.39B USD | $1.4K 1.53K USD | $1.32 1.45 USD | $1.32 1.45 USD | $3.1B 3.39B USD | 33.10 | $0.04 0.04 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.38 1.51 USD |
-6.12
|
$3.09B 3.37B USD | $200 218.63 USD | $1.38 1.51 USD | $1.39 1.52 USD | $3.09B 3.37B USD | 13.80 | $0.1 0.11 USD | |
| Arcosa, Inc. EOB.F | $63 68.87 USD |
-6.67
|
$3.07B 3.36B USD | $21 22.96 USD | $63 68.87 USD | $63 68.87 USD | $3.07B 3.36B USD | 36.41 | $1.73 1.89 USD | |
| Aalberts N.V. AACA.F | $25.7 28.09 USD |
-3.75
|
$3.06B 3.34B USD | $497 543.29 USD | $25.14 27.48 USD | $25.9 28.31 USD | $3.06B 3.34B USD | 15.86 | $1.62 1.77 USD | |
| Budimex SA FBF.F | $119.65 130.79 USD |
-7.39
|
$3.05B 3.34B USD | $10 10.93 USD | $119.65 130.79 USD | $122 133.36 USD | $3.05B 3.34B USD | 17.64 | $6.78 7.41 USD | |
| CBIZ, Inc. XC4.F | $56 61.22 USD |
-14.5
|
$3.03B 3.31B USD | $202 220.81 USD | $56 61.22 USD | $56 61.22 USD | $3.03B 3.31B USD | 78.87 | $0.71 0.78 USD | |
| Copa Holdings, S.A. C2H.F | $76.5 83.62 USD |
-6.71
|
$3.03B 3.31B USD | $74 80.89 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.03B 3.31B USD | 5.79 | $13.19 14.42 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $25.76 28.16 USD |
-10.87
|
$3.02B 3.3B USD | $425 464.58 USD | $25.12 27.46 USD | $25.76 28.16 USD | $3.02B 3.3B USD | 0 | -$16.58 -18.1 USD | |
| Haitian International Holdings Limited HI6.F | $1.88 2.06 USD |
-19.66
|
$3B 3.28B USD | $200 218.63 USD | $1.88 2.06 USD | $1.88 2.06 USD | $3B 3.28B USD | 7.83 | $0.24 0.26 USD | |
| Herc Holdings Inc. H9B1.F | $105 114.78 USD |
-5.41
|
$2.99B 3.27B USD | $3 3.28 USD | $105 114.78 USD | $105 114.78 USD | $2.99B 3.27B USD | 15.67 | $6.7 7.32 USD | |
| Interpump Group S.p.A. 8IG.F | $27.46 30.02 USD |
-11.13
|
$2.99B 3.26B USD | $197 215.35 USD | $25.82 28.22 USD | $27.46 30.02 USD | $2.99B 3.26B USD | 0.29 | $92.12 100.7 USD | |
| Anhui Expressway Company Limited HU7.F | $1.2 1.31 USD |
-6.25
|
$2.98B 3.26B USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $2.98B 3.26B USD | 9.23 | $0.13 0.14 USD | |
| NKT A/S NKT.F | $55.5 60.67 USD |
-5.37
|
$2.98B 3.26B USD | $30 32.79 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.98B 3.26B USD | 13.21 | $4.2 4.59 USD | |
| Aurizon Holdings Limited QRL.F | $1.6 1.75 USD |
-5.54
|
$2.96B 3.24B USD | $1.4K 1.53K USD | $1.6 1.74 USD | $1.6 1.75 USD | $2.96B 3.24B USD | 12.33 | $0.13 0.14 USD | |
| Sixt SE SIX2.F | $69.2 75.64 USD |
+0.44
|
$2.95B 3.22B USD | $355 388.06 USD | $65.95 72.09 USD | $69.2 75.64 USD | $2.95B 3.22B USD | 13.33 | $5.19 5.67 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| MDU Resources Group, Inc. MRE.F | $14.3 15.63 USD |
-5.3
|
$2.92B 3.19B USD | $1K 1.09K USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.92B 3.19B USD | 17.87 | $0.8 0.87 USD | |
| Air Canada ADH2.F | $8.44 9.22 USD |
-2.13
|
$2.9B 3.17B USD | $900 983.82 USD | $8.44 9.22 USD | $8.44 9.22 USD | $2.9B 3.17B USD | 2.77 | $3.04 3.32 USD | |
| Rotork plc RO41.F | $3.36 3.67 USD |
-6.67
|
$2.88B 3.15B USD | $275 300.61 USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.88B 3.15B USD | 24.00 | $0.14 0.15 USD | |
| SkyWest, Inc. SY2.F | $69.5 75.97 USD |
-2.8
|
$2.87B 3.14B USD | $40 43.73 USD | $68.5 74.88 USD | $69.5 75.97 USD | $2.87B 3.14B USD | 9.87 | $7.04 7.7 USD | |
| Webuild S.p.A. IPJ1.F | $2.59 2.83 USD |
-4.93
|
$2.85B 3.12B USD | $2.9K 3.17K USD | $2.47 2.7 USD | $2.59 2.83 USD | $2.85B 3.12B USD | 13.61 | $0.19 0.21 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.68 0.74 USD |
-6.9
|
$2.85B 3.11B USD | $6K 6.56K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.85B 3.11B USD | 13.50 | $0.05 0.05 USD | |
| Sixt SE SIX3.F | $48.05 52.53 USD |
-4.47
|
$2.81B 3.07B USD | $3.39K 3.71K USD | $47.45 51.87 USD | $48.55 53.07 USD | $2.81B 3.07B USD | 9.25 | $5.19 5.67 USD | |
| Griffon Corporation GFF.F | $59 64.49 USD |
-5.6
|
$2.8B 3.07B USD | $69 75.43 USD | $59 64.49 USD | $59 64.49 USD | $2.8B 3.07B USD | 13.28 | $4.44 4.85 USD | |
| NGK Insulators, Ltd. NGI.F | $9.35 10.22 USD |
-9.22
|
$2.79B 3.05B USD | $100 109.31 USD | $9.35 10.22 USD | $9.5 10.38 USD | $2.79B 3.05B USD | 9.34 | $1 1.09 USD | |
| LIXIL Corporation TJS.F | $9.45 10.33 USD |
-4.55
|
$2.79B 3.05B USD | $5 5.47 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.79B 3.05B USD | 0 | -$0.35 -0.3 USD | |
| AeroVironment, Inc. JPX.F | $98 107.13 USD |
-2.24
|
$2.79B 3.05B USD | $206 225.19 USD | $97 106.03 USD | $98 107.13 USD | $2.79B 3.05B USD | 93.33 | $1.05 1.15 USD | |
| Sterling Infrastructure, Inc. UAO.F | $91.32 99.83 USD |
-3.77
|
$2.78B 3.04B USD | $44 48.1 USD | $90.22 98.62 USD | $91.38 99.89 USD | $2.78B 3.04B USD | 12.19 | $7.49 8.19 USD | |
| Insperity, Inc. ASF.F | $74 80.89 USD |
-2.63
|
$2.78B 3.04B USD | $126 137.74 USD | $72.5 79.25 USD | $74 80.89 USD | $2.78B 3.04B USD | 33.78 | $2.19 2.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.24 1.35 USD |
-22.25
|
$2.77B 3.02B USD | $750 819.85 USD | $1.23 1.34 USD | $1.34 1.47 USD | $2.77B 3.02B USD | 41.20 | $0.03 0.03 USD | |
| EnerSys FDN.F | $69.8 76.3 USD |
-4.9
|
$2.75B 3.01B USD | $30 32.79 USD | $69.8 76.3 USD | $69.8 76.3 USD | $2.75B 3.01B USD | 9.56 | $7.3 7.98 USD | |
| RS Group plc ECN.F | $5.71 6.24 USD |
-9.94
|
$2.74B 3B USD | $0 0 USD | $5.71 6.24 USD | $5.71 6.24 USD | $2.74B 3B USD | 13.58 | $0.42 0.46 USD | |
| Granite Construction Incorporated GRG.F | $63 68.87 USD |
-5.97
|
$2.74B 2.99B USD | $20 21.86 USD | $63 68.87 USD | $63 68.87 USD | $2.74B 2.99B USD | 26.58 | $2.37 2.59 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.09 USD |
-17.31
|
$2.73B 2.98B USD | $20.36K 22.26K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.73B 2.98B USD | 4.29 | $0.02 0.02 USD | |
| Brady Corporation BRV.F | $59 64.49 USD |
-5.6
|
$2.72B 2.97B USD | $8 8.75 USD | $58 63.4 USD | $59 64.49 USD | $2.72B 2.97B USD | 16.20 | $3.64 3.98 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $26.96 29.47 USD |
+1.35
|
$2.71B 2.97B USD | $1.49K 1.63K USD | $24.5 26.78 USD | $27.02 29.54 USD | $2.71B 2.97B USD | 9.91 | $2.72 2.97 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| SATS Ltd. W1J.F | $1.72 1.88 USD |
-9.47
|
$2.65B 2.89B USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $2.65B 2.89B USD | 15.63 | $0.11 0.12 USD | |
| IES Holdings, Inc. 45T.F | $132 144.29 USD |
-8.97
|
$2.64B 2.89B USD | $7 7.65 USD | $132 144.29 USD | $132 144.29 USD | $2.64B 2.89B USD | 13.56 | $9.73 10.64 USD | |
| Maire S.p.A. 3OY1.F | $7.22 7.89 USD |
+1.48
|
$2.64B 2.88B USD | $332 362.92 USD | $6.8 7.43 USD | $7.22 7.89 USD | $2.64B 2.88B USD | 12.03 | $0.6 0.66 USD | |
| Korn Ferry KFY.F | $51 55.75 USD |
-11.3
|
$2.63B 2.88B USD | $69 75.43 USD | $51 55.75 USD | $51 55.75 USD | $2.63B 2.88B USD | 12.14 | $4.2 4.59 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.56 0.61 USD |
-8.2
|
$2.63B 2.87B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.63B 2.87B USD | 8.00 | $0.07 0.08 USD | |
| Kurita Water Industries Ltd. KWI.F | $23.18 25.34 USD |
-11.86
|
$2.62B 2.86B USD | $50 54.66 USD | $23.18 25.34 USD | $23.32 25.49 USD | $2.62B 2.86B USD | 13.32 | $1.74 1.9 USD | |
| Enpro Inc. EP9.F | $123 134.46 USD |
-4.65
|
$2.59B 2.84B USD | $2 2.19 USD | $122 133.36 USD | $129 141.01 USD | $2.59B 2.84B USD | 39.42 | $3.12 3.41 USD | |
| Fujitec Co., Ltd. FJC.F | $32.6 35.64 USD |
-5.23
|
$2.58B 2.82B USD | $28 30.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.58B 2.82B USD | 30.75 | $1.06 1.16 USD | |
| Kurita Water Industries Ltd. KWI0.F | $43.6 47.66 USD |
-13.66
|
$2.56B 2.8B USD | $40 43.73 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.56B 2.8B USD | 12.56 | $3.47 3.79 USD | |
| Advanced Energy Industries, Inc. AVX.F | $67.5 73.79 USD |
-9.4
|
$2.56B 2.8B USD | $4 4.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.56B 2.8B USD | 50.00 | $1.35 1.48 USD | |
| Mirion Technologies, Inc. 55I0.F | $10.6 11.59 USD |
-4.5
|
$2.54B 2.78B USD | $530 579.36 USD | $10.6 11.59 USD | $10.8 11.81 USD | $2.54B 2.78B USD | 0 | -$0.16 -0.1 USD | |
| UniFirst Corporation U1N.F | $142 155.23 USD |
-7.79
|
$2.53B 2.77B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $2.53B 2.77B USD | 19.50 | $7.28 7.96 USD | |
| Amada Co., Ltd. AA2.MU | $7.8 8.53 USD |
-7.69
|
$2.51B 2.74B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.51B 2.74B USD | 12.78 | $0.61 0.67 USD | |
| ABM Industries Incorporated AB4.F | $39.6 43.29 USD |
-2.94
|
$2.48B 2.71B USD | $250 273.28 USD | $38.8 42.41 USD | $40.4 44.16 USD | $2.48B 2.71B USD | 34.43 | $1.15 1.26 USD | |
| GMS Inc. CLG.F | $62.5 68.32 USD |
-2.34
|
$2.45B 2.68B USD | $100 109.31 USD | $62.5 68.32 USD | $64.5 70.51 USD | $2.45B 2.68B USD | 18.93 | $3.3 3.61 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.65 6.18 USD |
+3.29
|
$2.45B 2.68B USD | $7.22K 7.89K USD | $4.76 5.2 USD | $5.65 6.18 USD | $2.45B 2.68B USD | 2.71 | $2.08 2.27 USD | |
| Primoris Services Corporation 1PM.F | $45.4 49.63 USD |
-8.1
|
$2.45B 2.68B USD | $80 87.45 USD | $45 49.19 USD | $45.4 49.63 USD | $2.45B 2.68B USD | 15.13 | $3 3.28 USD | |
| Guoco Group Limited GUO.F | $6.95 7.6 USD |
-6.08
|
$2.43B 2.65B USD | $10 10.93 USD | $6.95 7.6 USD | $7.2 7.87 USD | $2.43B 2.65B USD | 4.92 | $1.41 1.54 USD | |
| Kingboard Holdings Limited KGZ.F | $2.1 2.3 USD |
-14.63
|
$2.42B 2.65B USD | $400 437.25 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.42B 2.65B USD | 12.35 | $0.17 0.19 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.55 0.6 USD |
-0.9
|
$2.37B 2.59B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.37B 2.59B USD | 18.33 | $0.03 0.03 USD | |
| Bilfinger SE GBF.F | $59.9 65.48 USD |
+3.63
|
$2.36B 2.58B USD | $1.5K 1.64K USD | $55.55 60.72 USD | $61.25 66.95 USD | $2.36B 2.58B USD | 12.69 | $4.72 5.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||