Página de resultados 7 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1955)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
Industrial (1955)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 0 | $0 0 USD | |
| Fluidra, S.A. 4F1.F | $21.78 23.81 USD |
-0.73
|
$4.13B 4.52B USD | $17 18.58 USD | $21.78 23.81 USD | $21.78 23.81 USD | $4.13B 4.52B USD | 27.92 | $0.78 0.85 USD | |
| Air Canada ADH2.F | $13.66 14.93 USD |
+1.37
|
$4.13B 4.51B USD | $535 584.83 USD | $13.66 14.93 USD | $13.66 14.93 USD | $4.13B 4.51B USD | 4.82 | $2.83 3.09 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $19.4 21.21 USD |
-1.02
|
$4.13B 4.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 4.51B USD | 24.25 | $0.8 0.87 USD | |
| Hoshizaki Corporation HS0.F | $28.6 31.26 USD |
-0.69
|
$4.11B 4.5B USD | $16 17.49 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.11B 4.5B USD | 17.87 | $1.6 1.75 USD | |
| Azbil Corporation YMK.F | $7.7 8.42 USD |
-0.65
|
$4.1B 4.49B USD | $1.52K 1.66K USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.1B 4.49B USD | 16.73 | $0.46 0.5 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.4 19.02 USD |
+0.58
|
$4.08B 4.46B USD | $530 579.36 USD | $17.3 18.91 USD | $17.4 19.02 USD | $4.08B 4.46B USD | 0 | -$0.04 -0.04 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.5 21.32 USD |
-1.02
|
$4.06B 4.44B USD | $182 198.95 USD | $19.5 21.32 USD | $20.2 22.08 USD | $4.06B 4.44B USD | 15.98 | $1.22 1.33 USD | |
| Tomra Systems ASA TMR0.F | $13.5 14.76 USD |
+0.75
|
$4.06B 4.43B USD | $200 218.63 USD | $13.3 14.54 USD | $13.5 14.76 USD | $4.06B 4.43B USD | 38.57 | $0.35 0.38 USD | |
| CSW Industrials, Inc. UCI.F | $236 257.98 USD |
-4.84
|
$3.97B 4.34B USD | $1 1.09 USD | $236 257.98 USD | $238 260.17 USD | $3.97B 4.34B USD | 33.14 | $7.12 7.78 USD | |
| Herc Holdings Inc. H9B1.F | $124 135.55 USD |
+5.98
|
$3.96B 4.32B USD | $3 3.28 USD | $116 126.8 USD | $124 135.55 USD | $3.96B 4.32B USD | 32.63 | $3.8 4.15 USD | |
| Aurubis AG NDA.F | $90.1 98.49 USD |
+3.62
|
$3.94B 4.3B USD | $450 491.91 USD | $86.65 94.72 USD | $90.1 98.49 USD | $3.94B 4.3B USD | 5.66 | $15.91 17.39 USD | |
| Primoris Services Corporation 1PM.F | $72 78.71 USD |
+0.7
|
$3.93B 4.3B USD | $11 12.02 USD | $72 78.71 USD | $72 78.71 USD | $3.93B 4.3B USD | 22.50 | $3.2 3.5 USD | |
| Hexcel Corporation HXL.F | $48.8 53.34 USD |
+0.41
|
$3.93B 4.29B USD | $20 21.86 USD | $48.6 53.13 USD | $48.8 53.34 USD | $3.93B 4.29B USD | 38.12 | $1.28 1.4 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.84 35.9 USD |
+1.05
|
$3.92B 4.28B USD | $100 109.31 USD | $32.84 35.9 USD | $32.84 35.9 USD | $3.92B 4.28B USD | 0 | -$15.47 -16.9 USD | |
| Hexcel Corporation HXL.SG | $48.6 53.13 USD |
0
|
$3.91B 4.28B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.91B 4.28B USD | 37.96 | $1.28 1.4 USD | |
| Copa Holdings, S.A. C2H.F | $94 102.75 USD |
0
|
$3.89B 4.25B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $3.89B 4.25B USD | 7.56 | $12.43 13.59 USD | |
| Aurubis AG NDA1.F | $43.4 47.44 USD |
+2.36
|
$3.89B 4.25B USD | $5 5.47 USD | $42.4 46.35 USD | $43.4 47.44 USD | $3.89B 4.25B USD | 5.45 | $7.95 8.69 USD | |
| Maire S.p.A. 3OY1.F | $11.88 12.99 USD |
+0.08
|
$3.87B 4.23B USD | $2 2.19 USD | $11.87 12.98 USD | $11.99 13.11 USD | $3.87B 4.23B USD | 18.00 | $0.66 0.72 USD | |
| The Bidvest Group Limited NQL1.F | $11.2 12.24 USD |
-1.75
|
$3.86B 4.22B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.86B 4.22B USD | 12.58 | $0.89 0.97 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.08 USD |
-0.65
|
$3.79B 4.14B USD | $3.2K 3.5K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.65 1.8 USD |
+3.77
|
$3.74B 4.09B USD | $7.79K 8.52K USD | $1.59 1.74 USD | $1.65 1.8 USD | $3.74B 4.09B USD | 18.33 | $0.09 0.1 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
+0.89
|
$3.73B 4.08B USD | $300 327.94 USD | $0.45 0.49 USD | $0.46 0.5 USD | $3.73B 4.08B USD | 15.06 | $0.03 0.03 USD | |
| Schneider National, Inc. SNIA.F | $21 22.96 USD |
-0.94
|
$3.73B 4.08B USD | $167 182.55 USD | $21 22.96 USD | $21 22.96 USD | $3.73B 4.08B USD | 35.00 | $0.6 0.66 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.04 2.23 USD |
+4.82
|
$3.72B 4.07B USD | $1.61K 1.76K USD | $2 2.19 USD | $2.06 2.25 USD | $3.72B 4.07B USD | 68.13 | $0.03 0.03 USD | |
| Brother Industries, Ltd. BI5.F | $14.4 15.74 USD |
0
|
$3.72B 4.06B USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.72B 4.06B USD | 11.42 | $1.26 1.38 USD | |
| Arcosa, Inc. EOB.F | $76 83.08 USD |
-0.65
|
$3.71B 4.06B USD | $55 60.12 USD | $76 83.08 USD | $76 83.08 USD | $3.71B 4.06B USD | 56.29 | $1.35 1.48 USD | |
| Kurita Water Industries Ltd. KWI0.F | $64 69.96 USD |
0
|
$3.71B 4.05B USD | $40 43.73 USD | $64 69.96 USD | $64 69.96 USD | $3.71B 4.05B USD | 30.18 | $2.12 2.32 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.5 8.2 USD |
+1.35
|
$3.7B 4.05B USD | $400 437.25 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.7B 4.05B USD | 8.92 | $0.84 0.92 USD | |
| Webuild S.p.A. IPJ1.F | $3.67 4.01 USD |
+1.55
|
$3.69B 4.04B USD | $1 1.09 USD | $3.5 3.83 USD | $3.67 4.01 USD | $3.69B 4.04B USD | 19.31 | $0.19 0.21 USD | |
| Bilfinger SE GBFU.F | $17.8 19.46 USD |
+7.23
|
$3.68B 4.02B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.68B 4.02B USD | 18.16 | $0.98 1.07 USD | |
| SkyWest, Inc. SY2.F | $90.5 98.93 USD |
-0.55
|
$3.67B 4.01B USD | $12 13.12 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.67B 4.01B USD | 12.19 | $7.42 8.11 USD | |
| Kurita Water Industries Ltd. KWI.F | $33.14 36.23 USD |
-0.96
|
$3.67B 4.01B USD | $126 137.74 USD | $33.14 36.23 USD | $33.14 36.23 USD | $3.67B 4.01B USD | 31.26 | $1.06 1.16 USD | |
| Logista Integral, S.A. 5CI.F | $27.8 30.39 USD |
-0.5
|
$3.67B 4.01B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.67B 4.01B USD | 12.24 | $2.27 2.48 USD | |
| Sixt SE SIX2.F | $86.65 94.72 USD |
+1.58
|
$3.67B 4.01B USD | $1 1.09 USD | $85.15 93.08 USD | $86.65 94.72 USD | $3.67B 4.01B USD | 15.98 | $5.42 5.92 USD | |
| Interpump Group S.p.A. 8IG.F | $34.14 37.32 USD |
-1.22
|
$3.66B 4B USD | $240 262.35 USD | $33.68 36.82 USD | $33.68 36.82 USD | $3.66B 4B USD | 16.81 | $2.03 2.22 USD | |
| Sixt SE SIX3.F | $62 67.77 USD |
+0.98
|
$3.64B 3.98B USD | $130 142.11 USD | $60.7 66.35 USD | $62 67.77 USD | $3.64B 3.98B USD | 11.43 | $5.42 5.92 USD | |
| NKT A/S NKT.F | $67.2 73.46 USD |
+0.45
|
$3.64B 3.98B USD | $150 163.97 USD | $67.2 73.46 USD | $67.2 73.46 USD | $3.64B 3.98B USD | 15.27 | $4.4 4.81 USD | |
| Arcadis NV HIJ2.F | $40.52 44.29 USD |
-0.83
|
$3.64B 3.98B USD | $20 21.86 USD | $40.62 44.4 USD | $40.62 44.4 USD | $3.64B 3.98B USD | 15.00 | $2.7 2.95 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.1 50.39 USD |
+0.44
|
$3.63B 3.97B USD | $257 280.94 USD | $45.9 50.17 USD | $46.1 50.39 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.6 49.85 USD |
0
|
$3.62B 3.95B USD | $240 262.35 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.62B 3.95B USD | 21.11 | $2.16 2.36 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
0
|
$3.6B 3.93B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.6B 3.93B USD | 0 | $0 0 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.95 9.78 USD |
-1.65
|
$3.56B 3.89B USD | $0 0 USD | $8.95 9.78 USD | $9.1 9.95 USD | $3.56B 3.89B USD | 9.22 | $0.97 1.06 USD | |
| Enpro Inc. EP9.F | $169 184.74 USD |
0
|
$3.56B 3.89B USD | $2 2.19 USD | $166 181.46 USD | $171 186.93 USD | $3.56B 3.89B USD | 49.70 | $3.4 3.72 USD | |
| Robert Half Inc. RHJ.F | $34.8 38.04 USD |
-3.33
|
$3.56B 3.89B USD | $121 132.27 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.56B 3.89B USD | 20.47 | $1.7 1.86 USD | |
| GMS Inc. CLG.F | $92.5 101.11 USD |
+0.54
|
$3.55B 3.88B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.55B 3.88B USD | 37.44 | $2.47 2.7 USD | |
| The Japan Steel Works, Ltd. J9R.F | $47.6 52.03 USD |
-0.83
|
$3.55B 3.88B USD | $10 10.93 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.55B 3.88B USD | 33.05 | $1.44 1.57 USD | |
| Bilfinger SE GBF.F | $92.7 101.33 USD |
+2.54
|
$3.52B 3.85B USD | $2.1K 2.29K USD | $90.65 99.09 USD | $93.2 101.88 USD | $3.52B 3.85B USD | 18.87 | $4.91 5.37 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.46 1.6 USD |
+0.41
|
$3.51B 3.84B USD | $113 123.52 USD | $1.46 1.6 USD | $1.46 1.6 USD | $3.51B 3.84B USD | 36.57 | $0.04 0.04 USD | |
| Granite Construction Incorporated GRG.F | $79.5 86.9 USD |
+0.63
|
$3.5B 3.83B USD | $228 249.23 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.5B 3.83B USD | 36.80 | $2.16 2.36 USD | |
| Franklin Electric Co., Inc. FE4.F | $76.5 83.62 USD |
-1.29
|
$3.49B 3.81B USD | $182 198.95 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.49B 3.81B USD | 23.46 | $3.26 3.56 USD | |
| Haitian International Holdings Limited HI6.F | $2.18 2.38 USD |
-3.54
|
$3.48B 3.8B USD | $1.21K 1.32K USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.48B 3.8B USD | 9.47 | $0.23 0.25 USD | |
| Umicore SA NVJP.F | $14.24 15.57 USD |
+1.5
|
$3.48B 3.8B USD | $44 48.1 USD | $14.02 15.33 USD | $14.24 15.57 USD | $3.48B 3.8B USD | 0 | -$6.15 -6.7 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| The Brink's Company PTY.F | $79 86.36 USD |
+0.64
|
$3.39B 3.71B USD | $4 4.37 USD | $79 86.36 USD | $79 86.36 USD | $3.39B 3.71B USD | 25.07 | $3.15 3.44 USD | |
| Umicore SA NVJ.F | $3.32 3.63 USD |
-1.19
|
$3.38B 3.7B USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $3.38B 3.7B USD | 0 | -$1.54 -1.6 USD | |
| Maximus, Inc. MMY.F | $60 65.59 USD |
-0.83
|
$3.38B 3.7B USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $3.38B 3.7B USD | 14.15 | $4.24 4.63 USD | |
| CBIZ, Inc. XC4.F | $62 67.77 USD |
-0.8
|
$3.38B 3.69B USD | $52 56.84 USD | $62 67.77 USD | $62 67.77 USD | $3.38B 3.69B USD | 62.62 | $0.99 1.08 USD | |
| Aalberts N.V. AACA.F | $30.8 33.67 USD |
+1.45
|
$3.37B 3.68B USD | $71 77.61 USD | $30.44 33.28 USD | $30.8 33.67 USD | $3.37B 3.68B USD | 19.01 | $1.62 1.77 USD | |
| CTF Services Limited NWS.F | $0.8299 0.9 USD |
+4.43
|
$3.36B 3.68B USD | $125 136.64 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $3.36B 3.68B USD | 13.75 | $0.06 0.07 USD | |
| Hiab Oyj C1C.F | $24.8 27.11 USD |
+0.81
|
$3.35B 3.66B USD | $375 409.93 USD | $24.6 26.89 USD | $24.8 27.11 USD | $3.35B 3.66B USD | 20.16 | $1.23 1.34 USD | |
| Kyushu Railway Company KRH.F | $21.4 23.39 USD |
-0.93
|
$3.34B 3.65B USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.34B 3.65B USD | 13.04 | $1.64 1.79 USD | |
| Exponent, Inc. EP5.F | $64.64 70.66 USD |
+0.84
|
$3.28B 3.59B USD | $500 546.57 USD | $63.6 69.52 USD | $65.24 71.32 USD | $3.28B 3.59B USD | 37.36 | $1.73 1.89 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
0
|
$3.26B 3.57B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.26B 3.57B USD | 5.60 | $0.02 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Korn Ferry KFY.F | $62.5 68.32 USD |
0
|
$3.25B 3.55B USD | $401 438.35 USD | $61.5 67.23 USD | $62.5 68.32 USD | $3.25B 3.55B USD | 15.98 | $3.91 4.27 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.4 32.14 USD |
-1.34
|
$3.24B 3.54B USD | $19 20.77 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.24B 3.54B USD | 15.31 | $1.92 2.1 USD | |
| Budimex SA FBF.F | $126.7 138.5 USD |
-1.82
|
$3.23B 3.54B USD | $79 86.36 USD | $126.7 138.5 USD | $126.7 138.5 USD | $3.23B 3.54B USD | 22.46 | $5.64 6.17 USD | |
| Mueller Water Products, Inc. JT5.F | $20.6 22.52 USD |
-0.96
|
$3.23B 3.53B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.23B 3.53B USD | 26.75 | $0.77 0.84 USD | |
| Kadant Inc. KDA.F | $270 295.15 USD |
-3.57
|
$3.18B 3.48B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $3.18B 3.48B USD | 33.70 | $8.01 8.76 USD | |
| Rotork plc RO41.F | $3.7 4.04 USD |
+0.54
|
$3.14B 3.44B USD | $1 1.09 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.14B 3.44B USD | 26.42 | $0.14 0.15 USD | |
| QinetiQ Group plc QY6.F | $5.78 6.31 USD |
-2.61
|
$3.13B 3.42B USD | $2.11K 2.3K USD | $5.75 6.28 USD | $5.89 6.43 USD | $3.13B 3.42B USD | 0 | -$0.38 -0.4 USD | |
| The GEO Group, Inc. GEG.F | $22.12 24.18 USD |
-1.73
|
$3.13B 3.42B USD | $300 327.94 USD | $21.77 23.8 USD | $22.45 24.54 USD | $3.13B 3.42B USD | 116.42 | $0.19 0.21 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.9 17.38 USD |
0
|
$3.12B 3.41B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.12B 3.41B USD | 11.04 | $1.44 1.57 USD | |
| RS Group plc ECN.F | $6.58 7.19 USD |
-1.42
|
$3.12B 3.41B USD | $121 132.27 USD | $6.58 7.19 USD | $6.58 7.19 USD | $3.12B 3.41B USD | 17.31 | $0.38 0.42 USD | |
| Kingboard Holdings Limited KGZ.F | $2.7 2.95 USD |
+2.27
|
$3.11B 3.4B USD | $2 2.19 USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.11B 3.4B USD | 16.87 | $0.16 0.17 USD | |
| Aurizon Holdings Limited QRL.F | $1.7 1.86 USD |
+0.44
|
$3.1B 3.39B USD | $876 957.59 USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.1B 3.39B USD | 14.15 | $0.12 0.13 USD | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
0
|
$3.08B 3.37B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.08B 3.37B USD | 11.00 | $0.12 0.13 USD | |
| NGK Insulators, Ltd. NGI.F | $10.3 11.26 USD |
0
|
$3.07B 3.35B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.07B 3.35B USD | 9.44 | $1.09 1.19 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $43.2 47.22 USD |
+5.88
|
$3.05B 3.34B USD | $2 2.19 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.05B 3.34B USD | 15.53 | $2.78 3.04 USD | |
| Matson, Inc. 68M.F | $93.5 102.21 USD |
-2.09
|
$3.05B 3.34B USD | $50 54.66 USD | $93.5 102.21 USD | $93.5 102.21 USD | $3.05B 3.34B USD | 7.30 | $12.8 13.99 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.14 7.8 USD |
+1.86
|
$3.05B 3.33B USD | $100 109.31 USD | $7 7.65 USD | $7.16 7.83 USD | $3.05B 3.33B USD | 3.49 | $2.04 2.23 USD | |
| SATS Ltd. W1J.F | $2 2.19 USD |
+1.01
|
$3.05B 3.33B USD | $20K 21.86K USD | $2 2.19 USD | $2 2.19 USD | $3.05B 3.33B USD | 18.18 | $0.11 0.12 USD | |
| Griffon Corporation GFF.F | $64.5 70.51 USD |
-1.53
|
$3.03B 3.32B USD | $69 75.43 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.03B 3.32B USD | 15.73 | $4.1 4.48 USD | |
| LIXIL Corporation TJS.F | $10.3 11.26 USD |
+4.57
|
$3.03B 3.31B USD | $95 103.85 USD | $9.8 10.71 USD | $10.3 11.26 USD | $3.03B 3.31B USD | 257.50 | $0.04 0.04 USD | |
| MISUMI Group Inc. MS3.F | $10.9 11.92 USD |
-0.91
|
$3B 3.28B USD | $33 36.07 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3B 3.28B USD | 14.15 | $0.77 0.84 USD | |
| Resideo Technologies, Inc. 3RT.F | $20.2 22.08 USD |
0
|
$3B 3.28B USD | $150 163.97 USD | $19.9 21.75 USD | $20.2 22.08 USD | $3B 3.28B USD | 80.79 | $0.25 0.27 USD | |
| Amada Co., Ltd. AA2.MU | $9.25 10.11 USD |
0
|
$2.98B 3.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 15.94 | $0.58 0.63 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
+0.85
|
$2.97B 3.24B USD | $440 480.98 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.97B 3.24B USD | 15.25 | $0.39 0.43 USD | |
| Amada Co., Ltd. AA2.F | $9.05 9.89 USD |
-1.09
|
$2.95B 3.22B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.95B 3.22B USD | 15.60 | $0.58 0.63 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.25 56.02 USD |
-0.19
|
$2.93B 3.2B USD | $50 54.66 USD | $51.25 56.02 USD | $51.25 56.02 USD | $2.93B 3.2B USD | 18.63 | $2.75 3.01 USD | |
| TriNet Group, Inc. TN3.F | $60 65.59 USD |
-3.23
|
$2.9B 3.17B USD | $500 546.57 USD | $60 65.59 USD | $60 65.59 USD | $2.9B 3.17B USD | 21.05 | $2.85 3.12 USD | |
| EnerSys FDN.F | $74.55 81.49 USD |
-0.2
|
$2.88B 3.15B USD | $10 10.93 USD | $74.55 81.49 USD | $74.55 81.49 USD | $2.88B 3.15B USD | 9.77 | $7.63 8.34 USD | |
| Terex Corporation TXG.F | $42.79 46.78 USD |
+3.21
|
$2.82B 3.08B USD | $50 54.66 USD | $41.09 44.92 USD | $42.79 46.78 USD | $2.82B 3.08B USD | 13.75 | $3.11 3.4 USD | |
| MDU Resources Group, Inc. MRE.F | $13.8 15.09 USD |
-2.13
|
$2.82B 3.08B USD | $1K 1.09K USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.82B 3.08B USD | 17.92 | $0.77 0.84 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.68 USD |
-1.59
|
$2.82B 3.08B USD | $194 212.07 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $2.82B 3.08B USD | 8.85 | $0.07 0.08 USD | |
| ID Logistics Group SA 1ID.F | $422 461.3 USD |
+2.06
|
$2.81B 3.08B USD | $41 44.82 USD | $412.5 450.92 USD | $422 461.3 USD | $2.81B 3.08B USD | 53.68 | $7.86 8.59 USD | |
| Sacyr, S.A. VHM.F | $3.52 3.85 USD |
+0.11
|
$2.81B 3.07B USD | $440 480.98 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.81B 3.07B USD | 23.46 | $0.15 0.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||