Sonuç Sayfası 4 için Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1954)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1954)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VAT Group AG 19V0.F | $49.6 54.22 USD |
-0.8
|
$15.57B 17.02B USD | $350 382.6 USD | $49.6 54.22 USD | $49.8 54.44 USD | $15.57B 17.02B USD | 75.15 | $0.66 0.72 USD | |
| Textron Inc. TXT.F | $80.72 88.24 USD |
+0.67
|
$15.55B 17B USD | $6 6.56 USD | $80.72 88.24 USD | $80.72 88.24 USD | $15.55B 17B USD | 18.47 | $4.37 4.78 USD | |
| Koç Holding A.S. KRKA.SG | $29.8 32.58 USD |
0
|
$15.49B 16.93B USD | $0 0 USD | $29.6 32.36 USD | $30.6 33.45 USD | $15.49B 16.93B USD | 8.44 | $3.53 3.86 USD | |
| Kyocera Corporation KYRA.F | $10.5 11.48 USD |
0
|
$15.32B 16.74B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $15.32B 16.74B USD | 25.00 | $0.42 0.46 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.75 7.38 USD |
-1.46
|
$15.23B 16.65B USD | $250 273.28 USD | $6.75 7.38 USD | $6.75 7.38 USD | $15.23B 16.65B USD | 23.27 | $0.29 0.32 USD | |
| Kyocera Corporation KYR.F | $10.57 11.55 USD |
-0.75
|
$15.2B 16.62B USD | $80 87.45 USD | $10.57 11.55 USD | $10.6 11.58 USD | $15.2B 16.62B USD | 25.16 | $0.42 0.46 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $145.5 159.05 USD |
+0.66
|
$15.15B 16.56B USD | $2 2.19 USD | $145.5 159.05 USD | $145.5 159.05 USD | $15.15B 16.56B USD | 24.74 | $5.88 6.43 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $45.82 50.08 USD |
+1.97
|
$15.09B 16.49B USD | $2.12K 2.31K USD | $45.82 50.08 USD | $45.82 50.08 USD | $15.09B 16.49B USD | 5.98 | $7.65 8.36 USD | |
| United Airlines Holdings, Inc. UAL1.F | $44.76 48.93 USD |
-1.51
|
$14.72B 16.09B USD | $260 284.22 USD | $44.76 48.93 USD | $44.76 48.93 USD | $14.72B 16.09B USD | 5.85 | $7.65 8.36 USD | |
| Kingspan Group plc KRX.F | $79.6 87.01 USD |
-2.81
|
$14.47B 15.82B USD | $200 218.63 USD | $79.6 87.01 USD | $79.6 87.01 USD | $14.47B 15.82B USD | 22.74 | $3.5 3.83 USD | |
| IDEX Corporation ID7.F | $190.3 208.02 USD |
+0.85
|
$14.45B 15.8B USD | $49 53.56 USD | $188.1 205.62 USD | $190.3 208.02 USD | $14.45B 15.8B USD | 26.76 | $7.11 7.77 USD | |
| Owens Corning O5Q.F | $164.35 179.66 USD |
-0.21
|
$14.35B 15.69B USD | $12 13.12 USD | $164.35 179.66 USD | $164.35 179.66 USD | $14.35B 15.69B USD | 14.21 | $11.56 12.64 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.67 0.73 USD |
0
|
$14.1B 15.41B USD | $7K 7.65K USD | $0.67 0.73 USD | $0.67 0.73 USD | $14.1B 15.41B USD | 3.02 | $0.22 0.24 USD | |
| Singapore Airlines Limited SIA1.F | $4.64 5.07 USD |
+0.5
|
$13.93B 15.23B USD | $450 491.91 USD | $4.64 5.07 USD | $4.64 5.07 USD | $13.93B 15.23B USD | 11.03 | $0.42 0.46 USD | |
| Kongsberg Gruppen ASA KOZ.F | $79.3 86.69 USD |
-0.19
|
$13.92B 15.21B USD | $61 66.68 USD | $79.3 86.69 USD | $79.3 86.69 USD | $13.92B 15.21B USD | 38.49 | $2.06 2.25 USD | |
| Masco Corporation MSQ.F | $63.02 68.89 USD |
-0.47
|
$13.89B 15.18B USD | $100 109.31 USD | $63.02 68.89 USD | $63.02 68.89 USD | $13.89B 15.18B USD | 16.54 | $3.81 4.16 USD | |
| TransUnion 1TU.F | $70 76.52 USD |
0
|
$13.68B 14.95B USD | $200 218.63 USD | $70 76.52 USD | $70 76.52 USD | $13.68B 14.95B USD | 0 | -$0.93 -1.01 USD | |
| GFL Environmental Inc. 36E.F | $35.8 39.13 USD |
+1.13
|
$13.64B 14.91B USD | $338 369.48 USD | $35.8 39.13 USD | $35.8 39.13 USD | $13.64B 14.91B USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO1.F | $5.35 5.85 USD |
+0.53
|
$13.54B 14.8B USD | $160 174.9 USD | $5.27 5.77 USD | $5.36 5.86 USD | $13.54B 14.8B USD | 29.73 | $0.18 0.2 USD | |
| Rentokil Initial plc RTO.F | $23.6 25.8 USD |
0
|
$13.47B 14.72B USD | $37 40.45 USD | $23.6 25.8 USD | $23.8 26.02 USD | $13.47B 14.72B USD | 26.51 | $0.89 0.97 USD | |
| Snap-on Incorporated SPU.F | $248.2 271.32 USD |
-0.56
|
$13.08B 14.3B USD | $47 51.38 USD | $248.2 271.32 USD | $248.2 271.32 USD | $13.08B 14.3B USD | 13.92 | $17.82 19.48 USD | |
| Air China Limited AD2.F | $0.4299 0.47 USD |
-2.52
|
$12.83B 14.02B USD | $130 142.11 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.83B 14.02B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
| Air China Limited AD2B.F | $8.35 9.13 USD |
-1.76
|
$12.7B 13.89B USD | $160 174.9 USD | $8.35 9.13 USD | $8.35 9.13 USD | $12.7B 13.89B USD | 278.33 | $0.03 0.03 USD | |
| Leonardo S.p.a. FMN.F | $11 12.02 USD |
-1.79
|
$12.7B 13.88B USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $12.7B 13.88B USD | 18.03 | $0.61 0.67 USD | |
| Graco Inc. GA8.F | $73.56 80.41 USD |
+0.3
|
$12.55B 13.72B USD | $77 84.17 USD | $73.56 80.41 USD | $73.56 80.41 USD | $12.55B 13.72B USD | 27.14 | $2.71 2.96 USD | |
| Sodexo S.A. SJ7.F | $85.35 93.3 USD |
-0.87
|
$12.49B 13.66B USD | $1 1.09 USD | $85.35 93.3 USD | $85.5 93.46 USD | $12.49B 13.66B USD | 17.59 | $4.85 5.3 USD | |
| Pentair plc PNT.SG | $74.28 81.2 USD |
+0.32
|
$12.47B 13.63B USD | $0 0 USD | $74.28 81.2 USD | $74.28 81.2 USD | $12.47B 13.63B USD | 21.10 | $3.52 3.85 USD | |
| Sodexo S.A. SJ70.F | $16.9 18.47 USD |
-0.59
|
$12.45B 13.61B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $12.45B 13.61B USD | 17.42 | $0.97 1.06 USD | |
| Brambles Limited R1H.F | $8.73 9.54 USD |
+0.46
|
$12.4B 13.56B USD | $200 218.63 USD | $8.73 9.54 USD | $8.73 9.54 USD | $12.4B 13.56B USD | 18.56 | $0.47 0.51 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $26.72 29.21 USD |
-0.54
|
$12.4B 13.56B USD | $3.93K 4.3K USD | $26.72 29.21 USD | $26.72 29.21 USD | $12.4B 13.56B USD | 9.71 | $2.75 3.01 USD | |
| Pool Corporation SP1.F | $316.2 345.65 USD |
+2.26
|
$12.37B 13.52B USD | $10 10.93 USD | $313.7 342.92 USD | $316.2 345.65 USD | $12.37B 13.52B USD | 26.41 | $11.97 13.08 USD | |
| Nordson Corporation ND1.F | $215.2 235.24 USD |
-0.09
|
$12.36B 13.51B USD | $10 10.93 USD | $215.2 235.24 USD | $215.2 235.24 USD | $12.36B 13.51B USD | 27.44 | $7.84 8.57 USD | |
| Pentair plc PNT.F | $73.96 80.85 USD |
+0.22
|
$12.35B 13.5B USD | $4 4.37 USD | $73.96 80.85 USD | $73.96 80.85 USD | $12.35B 13.5B USD | 21.01 | $3.52 3.85 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.2 5.68 USD |
-0.95
|
$12.35B 13.5B USD | $150 163.97 USD | $5.2 5.68 USD | $5.2 5.68 USD | $12.35B 13.5B USD | 9.45 | $0.55 0.6 USD | |
| Stanley Black & Decker, Inc. SWF.F | $78.98 86.34 USD |
+1.1
|
$12.26B 13.4B USD | $60 65.59 USD | $78.62 85.94 USD | $78.98 86.34 USD | $12.26B 13.4B USD | 0 | -$0.46 -0.5 USD | |
| MTU Aero Engines AG MTX1.SG | $110 120.24 USD |
-2.65
|
$12.18B 13.32B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $12.18B 13.32B USD | 0 | -$0.95 -1.03 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
| MTU Aero Engines AG MTX.F | $224.5 245.41 USD |
-1.32
|
$12.13B 13.26B USD | $146 159.6 USD | $224.5 245.41 USD | $229.3 250.66 USD | $12.13B 13.26B USD | 0 | -$1.91 -2.08 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $155 169.44 USD |
+0.65
|
$12.05B 13.18B USD | $10 10.93 USD | $152.8 167.03 USD | $155 169.44 USD | $12.05B 13.18B USD | 25.74 | $6.02 6.58 USD | |
| Bouygues SA BYG.F | $31.67 34.62 USD |
+1.05
|
$11.98B 13.1B USD | $250 273.28 USD | $31.39 34.31 USD | $31.67 34.62 USD | $11.98B 13.1B USD | 11.55 | $2.74 3 USD | |
| Bouygues SA BYG0.F | $6.15 6.72 USD |
+0.83
|
$11.96B 13.07B USD | $45 49.19 USD | $6.15 6.72 USD | $6.15 6.72 USD | $11.96B 13.07B USD | 11.18 | $0.55 0.6 USD | |
| Bureau Veritas SA 4BV.F | $26.6 29.08 USD |
-1.63
|
$11.89B 13B USD | $800 874.51 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.89B 13B USD | 24.18 | $1.1 1.2 USD | |
| Halma plc H11.F | $31.18 34.08 USD |
-0.26
|
$11.84B 12.94B USD | $160 174.9 USD | $31.18 34.08 USD | $31.18 34.08 USD | $11.84B 12.94B USD | 37.11 | $0.84 0.92 USD | |
| CNH Industrial N.V. 37C.F | $9.35 10.22 USD |
-1.14
|
$11.76B 12.86B USD | $75 81.99 USD | $9.35 10.22 USD | $9.35 10.22 USD | $11.76B 12.86B USD | 5.80 | $1.61 1.76 USD | |
| TopBuild Corp. 28T.F | $360 393.53 USD |
+0.56
|
$11.67B 12.76B USD | $1 1.09 USD | $360 393.53 USD | $360 393.53 USD | $11.67B 12.76B USD | 19.40 | $18.55 20.28 USD | |
| Lifco AB (publ) 1L30.F | $25.98 28.4 USD |
+0.23
|
$11.67B 12.76B USD | $600 655.88 USD | $25.98 28.4 USD | $25.98 28.4 USD | $11.67B 12.76B USD | 41.90 | $0.62 0.68 USD | |
| A. O. Smith Corporation 3SM.F | $78.44 85.75 USD |
-0.43
|
$11.56B 12.64B USD | $6 6.56 USD | $78.44 85.75 USD | $78.44 85.75 USD | $11.56B 12.64B USD | 21.78 | $3.6 3.94 USD | |
| Aeroports de Paris SA W7L.F | $117.1 128.01 USD |
+0.95
|
$11.56B 12.63B USD | $40 43.73 USD | $115 125.71 USD | $117.1 128.01 USD | $11.56B 12.63B USD | 18.32 | $6.39 6.99 USD | |
| AECOM E6Z.F | $83.5 91.28 USD |
+1.21
|
$11.55B 12.63B USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $11.55B 12.63B USD | 101.82 | $0.82 0.9 USD | |
| XPO, Inc. UX2A.F | $97.74 106.84 USD |
+0.29
|
$11.46B 12.53B USD | $70 76.52 USD | $97.68 106.78 USD | $97.74 106.84 USD | $11.46B 12.53B USD | 51.44 | $1.9 2.08 USD | |
| Clean Harbors, Inc. CH6.F | $210.6 230.21 USD |
+0.53
|
$11.45B 12.52B USD | $50 54.66 USD | $210.6 230.21 USD | $210.6 230.21 USD | $11.45B 12.52B USD | 32.65 | $6.45 7.05 USD | |
| SECOM CO., LTD. XSC0.F | $13.2 14.43 USD |
-0.75
|
$11.44B 12.51B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $11.44B 12.51B USD | 18.59 | $0.71 0.78 USD | |
| SECOM CO., LTD. XSC.F | $53.5 58.48 USD |
-0.93
|
$11.42B 12.49B USD | $174 190.21 USD | $53.5 58.48 USD | $53.5 58.48 USD | $11.42B 12.49B USD | 18.83 | $2.84 3.1 USD | |
| Saia, Inc. SQR.F | $428 467.86 USD |
0
|
$11.41B 12.47B USD | $1 1.09 USD | $428 467.86 USD | $428 467.86 USD | $11.41B 12.47B USD | 33.22 | $12.88 14.08 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.34 0.38 USD |
-2.55
|
$11.4B 12.46B USD | $2.48K 2.72K USD | $0.34 0.38 USD | $0.34 0.38 USD | $11.4B 12.46B USD | 0 | -$0.01 -0.01 USD | |
| U-Haul Holding Company AUK.F | $58 63.4 USD |
+1.75
|
$11.31B 12.36B USD | $15 16.4 USD | $58 63.4 USD | $58 63.4 USD | $11.31B 12.36B USD | 20.42 | $2.84 3.1 USD | |
| TFI International Inc. 9TF.F | $130 142.11 USD |
+2.42
|
$11B 12.02B USD | $30 32.79 USD | $130 142.11 USD | $130 142.11 USD | $11B 12.02B USD | 24.76 | $5.25 5.74 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.28 19.98 USD |
-0.95
|
$10.78B 11.78B USD | $753 823.13 USD | $18.28 19.98 USD | $18.28 19.98 USD | $10.78B 11.78B USD | 37.29 | $0.49 0.54 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $8.18 8.94 USD |
+1.74
|
$10.56B 11.54B USD | $247 270 USD | $8.13 8.89 USD | $8.18 8.94 USD | $10.56B 11.54B USD | 3.42 | $2.39 2.61 USD | |
| Tetra Tech, Inc. TT6.F | $192 209.88 USD |
0
|
$10.54B 11.53B USD | $2 2.19 USD | $192 209.88 USD | $195 213.16 USD | $10.54B 11.53B USD | 41.64 | $4.61 5.04 USD | |
| Comfort Systems USA, Inc. 9CF.F | $294.2 321.6 USD |
-1.67
|
$10.51B 11.49B USD | $16 17.49 USD | $294.2 321.6 USD | $294.2 321.6 USD | $10.51B 11.49B USD | 31.13 | $9.45 10.33 USD | |
| Swire Pacific Limited SWI1.F | $1.2 1.31 USD |
0
|
$10.38B 11.35B USD | $5K 5.47K USD | $1.2 1.31 USD | $1.2 1.31 USD | $10.38B 11.35B USD | 0.50 | $2.39 2.61 USD | |
| Woodward, Inc. WW1.F | $168 183.65 USD |
-1.18
|
$10.3B 11.26B USD | $15 16.4 USD | $168 183.65 USD | $168 183.65 USD | $10.3B 11.26B USD | 31.34 | $5.36 5.86 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.6 30.17 USD |
+0.29
|
$10.2B 11.15B USD | $322 351.99 USD | $27.6 30.17 USD | $27.6 30.17 USD | $10.2B 11.15B USD | 6.50 | $4.24 4.63 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.26 16.68 USD |
-1.36
|
$10.13B 11.08B USD | $300 327.94 USD | $15.26 16.68 USD | $15.26 16.68 USD | $10.13B 11.08B USD | 7.90 | $1.93 2.11 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $174 190.21 USD |
+0.58
|
$10.05B 10.98B USD | $5 5.47 USD | $174 190.21 USD | $174 190.21 USD | $10.05B 10.98B USD | 19.75 | $8.81 9.63 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $40.72 44.51 USD |
+1.65
|
$10.02B 10.96B USD | $100 109.31 USD | $39.48 43.16 USD | $40.72 44.51 USD | $10.02B 10.96B USD | 15.84 | $2.57 2.81 USD | |
| ITT Inc. 2II.F | $121 132.27 USD |
0
|
$9.98B 10.91B USD | $12 13.12 USD | $121 132.27 USD | $121 132.27 USD | $9.98B 10.91B USD | 25.36 | $4.77 5.21 USD | |
| International Consolidated Airlines Group S.A. INR.F | $1.98 2.17 USD |
-0.2
|
$9.81B 10.73B USD | $110 120.24 USD | $1.98 2.17 USD | $1.98 2.17 USD | $9.81B 10.73B USD | 3.81 | $0.52 0.57 USD | |
| APi Group Corporation 4XY.F | $35.4 38.7 USD |
0
|
$9.8B 10.71B USD | $215 235.02 USD | $35.4 38.7 USD | $35.4 38.7 USD | $9.8B 10.71B USD | 0 | -$1.93 -2.1 USD | |
| Curtiss-Wright Corporation CWT.F | $254 277.66 USD |
-0.78
|
$9.76B 10.67B USD | $7 7.65 USD | $254 277.66 USD | $254 277.66 USD | $9.76B 10.67B USD | 28.03 | $9.06 9.9 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.23 0.25 USD |
-2.56
|
$9.7B 10.6B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.7B 10.6B USD | 0 | -$0.03 -0.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.65 8.36 USD |
-1.92
|
$9.58B 10.47B USD | $2 2.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.58B 10.47B USD | 15.00 | $0.51 0.56 USD | |
| Allegion plc 60A.F | $108 118.06 USD |
0
|
$9.49B 10.38B USD | $110 120.24 USD | $108 118.06 USD | $108 118.06 USD | $9.49B 10.38B USD | 18.88 | $5.72 6.25 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $833 910.58 USD |
+2.15
|
$9.47B 10.35B USD | $46 50.28 USD | $797.5 871.78 USD | $836.5 914.41 USD | $9.47B 10.35B USD | 42.91 | $19.41 21.22 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.1 USD |
-3.52
|
$9.45B 10.33B USD | $10.62K 11.61K USD | $0.1 0.1 USD | $0.1 0.1 USD | $9.45B 10.33B USD | 4.79 | $0.02 0.02 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80.5 88 USD |
-0.62
|
$9.43B 10.31B USD | $5 5.47 USD | $80.5 88 USD | $80.5 88 USD | $9.43B 10.31B USD | 33.96 | $2.37 2.59 USD | |
| Seven Group Holdings Limited 9SG.HM | $23 25.14 USD |
0
|
$9.28B 10.14B USD | $84 91.82 USD | $23 25.14 USD | $23 25.14 USD | $9.28B 10.14B USD | 27.05 | $0.85 0.93 USD | |
| Seven Group Holdings Limited 9SG.F | $23 25.14 USD |
-0.85
|
$9.28B 10.14B USD | $35 38.26 USD | $23 25.14 USD | $23 25.14 USD | $9.28B 10.14B USD | 27.05 | $0.85 0.93 USD | |
| The Toro Company TO2.F | $88.48 96.72 USD |
-0.14
|
$9.26B 10.12B USD | $242 264.54 USD | $88.48 96.72 USD | $88.48 96.72 USD | $9.26B 10.12B USD | 37.33 | $2.37 2.59 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $233.7 255.47 USD |
+0.82
|
$9.24B 10.1B USD | $14 15.3 USD | $223.8 244.64 USD | $234.2 256.01 USD | $9.24B 10.1B USD | 14.12 | $16.55 18.09 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.06 14.28 USD |
-0.27
|
$9.14B 10B USD | $222 242.68 USD | $13.06 14.28 USD | $13.06 14.28 USD | $9.14B 10B USD | 15.36 | $0.85 0.93 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $39.4 43.07 USD |
+3.24
|
$9.14B 9.99B USD | $15 16.4 USD | $39.4 43.07 USD | $39.4 43.07 USD | $9.14B 9.99B USD | 40.61 | $0.97 1.06 USD | |
| Intertek Group plc IT1.F | $56.5 61.76 USD |
-0.18
|
$9.1B 9.95B USD | $110 120.24 USD | $56.35 61.6 USD | $56.5 61.76 USD | $9.1B 9.95B USD | 26.03 | $2.17 2.37 USD | |
| Indutrade AB (publ) I1M.F | $24.56 26.85 USD |
-1.05
|
$9B 9.84B USD | $100 109.31 USD | $24.56 26.85 USD | $24.58 26.87 USD | $9B 9.84B USD | 37.21 | $0.66 0.72 USD | |
| Regal Rexnord Corporation RB8.F | $131 143.2 USD |
+1.55
|
$8.9B 9.73B USD | $10 10.93 USD | $131 143.2 USD | $131 143.2 USD | $8.9B 9.73B USD | 0 | -$0.45 -0.4 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $288 314.82 USD |
+1.41
|
$8.9B 9.73B USD | $6 6.56 USD | $288 314.82 USD | $288 314.82 USD | $8.9B 9.73B USD | 15.77 | $18.26 19.96 USD | |
| YASKAWA Electric Corporation YEC0.F | $65 71.05 USD |
-1.52
|
$8.84B 9.67B USD | $15 16.4 USD | $65 71.05 USD | $65 71.05 USD | $8.84B 9.67B USD | 28.50 | $2.28 2.49 USD | |
| Stantec Inc. S3A.F | $75.5 82.53 USD |
+1.34
|
$8.82B 9.64B USD | $3 3.28 USD | $75.5 82.53 USD | $75.5 82.53 USD | $8.82B 9.64B USD | 35.78 | $2.11 2.31 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.54 37.76 USD |
+0.47
|
$8.82B 9.64B USD | $60 65.59 USD | $34.1 37.28 USD | $34.54 37.76 USD | $8.82B 9.64B USD | 15.62 | $2.21 2.42 USD | |
| YASKAWA Electric Corporation YEC.F | $33.02 36.1 USD |
-1.84
|
$8.81B 9.63B USD | $200 218.63 USD | $33.02 36.1 USD | $33.07 36.15 USD | $8.81B 9.63B USD | 28.96 | $1.14 1.25 USD | |
| Trelleborg AB (publ) TLLB.F | $36.48 39.88 USD |
0
|
$8.79B 9.6B USD | $140 153.04 USD | $36.48 39.88 USD | $36.48 39.88 USD | $8.79B 9.6B USD | 27.63 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $28.6 31.26 USD |
0
|
$8.78B 9.6B USD | $83 90.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.78B 9.6B USD | 15.62 | $1.83 2 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.77 3.02 USD |
+0.77
|
$8.76B 9.57B USD | $191 208.79 USD | $2.77 3.02 USD | $2.77 3.02 USD | $8.76B 9.57B USD | 21.26 | $0.13 0.14 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $34 37.17 USD |
-0.58
|
$8.73B 9.54B USD | $26 28.42 USD | $34 37.17 USD | $34 37.17 USD | $8.73B 9.54B USD | 0 | $0 0 USD | |
| AB SKF (publ) SKFA.F | $18.84 20.59 USD |
+0.32
|
$8.7B 9.51B USD | $50 54.66 USD | $18.84 20.59 USD | $18.84 20.59 USD | $8.7B 9.51B USD | 15.57 | $1.21 1.32 USD | |
| AB SKF (publ) SKFB.F | $18.95 20.71 USD |
-0.53
|
$8.63B 9.43B USD | $200 218.63 USD | $18.95 20.71 USD | $18.95 20.71 USD | $8.63B 9.43B USD | 15.65 | $1.21 1.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||