Ergebnisseite 4 für Land: Deutschland Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1955)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
Industriewerte (1955)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air China Limited AD2.F | $0.5899 0.64 USD |
+3.12
|
$14.69B 16.06B USD | $6.2K 6.78K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.69B 16.06B USD | 0 | $0 0 USD | |
| Bouygues SA BYG.F | $38.57 42.16 USD |
-1.33
|
$14.68B 16.05B USD | $440 480.98 USD | $38.33 41.9 USD | $38.57 42.16 USD | $14.68B 16.05B USD | 13.87 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.7 8.42 USD |
-1.91
|
$14.66B 16.02B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $14.66B 16.02B USD | 13.75 | $0.56 0.61 USD | |
| CNH Industrial N.V. 37C.F | $11.66 12.75 USD |
-1.69
|
$14.57B 15.93B USD | $287 313.73 USD | $11.66 12.75 USD | $11.66 12.75 USD | $14.57B 15.93B USD | 17.14 | $0.68 0.74 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Singapore Airlines Limited SIA1.F | $4.8 5.25 USD |
+0.59
|
$14.26B 15.59B USD | $550 601.22 USD | $4.8 5.25 USD | $4.8 5.25 USD | $14.26B 15.59B USD | 8.57 | $0.56 0.61 USD | |
| Snap-on Incorporated SPU.F | $271.7 297 USD |
+1.12
|
$14.24B 15.56B USD | $2 2.19 USD | $271.7 297 USD | $271.7 297 USD | $14.24B 15.56B USD | 16.68 | $16.28 17.8 USD | |
| Halma plc H11.F | $37.68 41.19 USD |
+1.56
|
$14.23B 15.56B USD | $190 207.7 USD | $37.68 41.19 USD | $37.68 41.19 USD | $14.23B 15.56B USD | 41.40 | $0.91 0.99 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.2 6.78 USD |
+2.48
|
$14.02B 15.32B USD | $175 191.3 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.02B 15.32B USD | 23.84 | $0.26 0.28 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $55.75 60.94 USD |
-0.98
|
$13.95B 15.25B USD | $13 14.21 USD | $55.75 60.94 USD | $55.75 60.94 USD | $13.95B 15.25B USD | 17.53 | $3.18 3.48 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.1 12.13 USD |
-1.77
|
$13.84B 15.13B USD | $32 34.98 USD | $11.1 12.13 USD | $11.1 12.13 USD | $13.84B 15.13B USD | 17.34 | $0.64 0.7 USD | |
| Expeditors International of Washington, Inc. EW1.F | $99.9 109.2 USD |
+0.77
|
$13.68B 14.96B USD | $60 65.59 USD | $99.9 109.2 USD | $100.2 109.53 USD | $13.68B 14.96B USD | 19.43 | $5.14 5.62 USD | |
| Kyocera Corporation KYRA.F | $9.1 9.95 USD |
0
|
$13.62B 14.89B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $13.62B 14.89B USD | 91.00 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $9.25 10.11 USD |
-0.06
|
$13.61B 14.88B USD | $80 87.45 USD | $9.23 10.09 USD | $9.25 10.11 USD | $13.61B 14.88B USD | 92.45 | $0.1 0.11 USD | |
| XPO, Inc. UX2A.F | $113.65 124.23 USD |
+1.79
|
$13.39B 14.64B USD | $1 1.09 USD | $113.65 124.23 USD | $113.65 124.23 USD | $13.39B 14.64B USD | 41.02 | $2.77 3.03 USD | |
| Textron Inc. TXT.F | $73.4 80.24 USD |
+1.13
|
$13.25B 14.49B USD | $877 958.68 USD | $73.4 80.24 USD | $73.4 80.24 USD | $13.25B 14.49B USD | 19.36 | $3.79 4.14 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $173.8 189.99 USD |
-0.63
|
$13.08B 14.29B USD | $310 338.87 USD | $172.7 188.78 USD | $173.9 190.1 USD | $13.08B 14.29B USD | 13.76 | $12.63 13.81 USD | |
| AECOM E6Z.F | $98 107.13 USD |
+0.51
|
$13.03B 14.24B USD | $10 10.93 USD | $98 107.13 USD | $98 107.13 USD | $13.03B 14.24B USD | 24.62 | $3.98 4.35 USD | |
| Kingspan Group plc KRX.F | $71.4 78.05 USD |
-4.61
|
$13B 14.21B USD | $200 218.63 USD | $71.4 78.05 USD | $71.4 78.05 USD | $13B 14.21B USD | 19.72 | $3.62 3.96 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
+2.61
|
$12.97B 14.18B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $12.97B 14.18B USD | 4.83 | $1.22 1.33 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $130.6 142.76 USD |
+1.83
|
$12.95B 14.16B USD | $2 2.19 USD | $130.6 142.76 USD | $130.6 142.76 USD | $12.95B 14.16B USD | 27.84 | $4.69 5.13 USD | |
| IHI Corporation IWJ.F | $84.5 92.37 USD |
-2.87
|
$12.92B 14.12B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $12.92B 14.12B USD | 19.29 | $4.38 4.79 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.85 32.62 USD |
+1.44
|
$12.83B 14.02B USD | $5 5.47 USD | $29.85 32.62 USD | $29.85 32.62 USD | $12.83B 14.02B USD | 4.78 | $6.24 6.82 USD | |
| SECOM CO., LTD. XSC.F | $30.4 33.23 USD |
0
|
$12.76B 13.95B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $12.76B 13.95B USD | 20.00 | $1.52 1.66 USD | |
| SECOM CO., LTD. XSC0.F | $7.45 8.14 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.76B 13.95B USD | 19.60 | $0.38 0.42 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Builders FirstSource, Inc. B1F.F | $114.55 125.22 USD |
+1.06
|
$12.66B 13.84B USD | $447 488.63 USD | $114.55 125.22 USD | $114.55 125.22 USD | $12.66B 13.84B USD | 17.22 | $6.65 7.27 USD | |
| Graco Inc. GA8.F | $75.32 82.33 USD |
+0.94
|
$12.59B 13.76B USD | $208 227.37 USD | $75.32 82.33 USD | $75.32 82.33 USD | $12.59B 13.76B USD | 31.25 | $2.41 2.63 USD | |
| Woodward, Inc. WW1.F | $206 225.19 USD |
-1.9
|
$12.56B 13.73B USD | $2 2.19 USD | $206 225.19 USD | $206 225.19 USD | $12.56B 13.73B USD | 39.08 | $5.27 5.76 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.33 0.36 USD |
+5.13
|
$12.49B 13.65B USD | $1.69K 1.85K USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.49B 13.65B USD | 32.80 | $0.01 0.01 USD | |
| Bureau Veritas SA 4BV.F | $27.98 30.59 USD |
+0.58
|
$12.47B 13.63B USD | $200 218.63 USD | $27.98 30.59 USD | $27.98 30.59 USD | $12.47B 13.63B USD | 22.38 | $1.25 1.37 USD | |
| APi Group Corporation 4XY.F | $29.2 31.92 USD |
+0.69
|
$12.17B 13.3B USD | $226 247.05 USD | $29.2 31.92 USD | $29.2 31.92 USD | $12.17B 13.3B USD | 83.42 | $0.35 0.38 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.1 17.6 USD |
+1.26
|
$12.17B 13.3B USD | $1.6K 1.75K USD | $16.1 17.6 USD | $16.1 17.6 USD | $12.17B 13.3B USD | 11.18 | $1.44 1.57 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.F | $57.36 62.7 USD |
+1.38
|
$12.1B 13.23B USD | $40 43.73 USD | $57.36 62.7 USD | $57.36 62.7 USD | $12.1B 13.23B USD | 18.38 | $3.12 3.41 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.79 0.86 USD |
+5.33
|
$12.03B 13.15B USD | $537 587.01 USD | $0.79 0.86 USD | $0.79 0.86 USD | $12.03B 13.15B USD | 19.75 | $0.04 0.04 USD | |
| Fujikura Ltd. FJK.F | $43.4 47.44 USD |
-5.24
|
$11.97B 13.09B USD | $15 16.4 USD | $43.4 47.44 USD | $43.4 47.44 USD | $11.97B 13.09B USD | 22.48 | $1.93 2.11 USD | |
| Carpenter Technology Corporation XTY.F | $234 255.79 USD |
0
|
$11.86B 12.97B USD | $48 52.47 USD | $234 255.79 USD | $234 255.79 USD | $11.86B 12.97B USD | 38.93 | $6.01 6.57 USD | |
| IDEX Corporation ID7.F | $156.95 171.57 USD |
-0.98
|
$11.86B 12.96B USD | $50 54.66 USD | $156.95 171.57 USD | $156.95 171.57 USD | $11.86B 12.96B USD | 29.22 | $5.37 5.87 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.9 17.38 USD |
-1.85
|
$11.79B 12.89B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.79B 12.89B USD | 11.77 | $1.35 1.48 USD | |
| Hensoldt AG HAG0.F | $51 55.75 USD |
-0.97
|
$11.78B 12.88B USD | $836 913.86 USD | $51 55.75 USD | $51 55.75 USD | $11.78B 12.88B USD | 127.50 | $0.4 0.44 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.8 0.87 USD |
+2.56
|
$11.71B 12.8B USD | $700 765.19 USD | $0.8 0.87 USD | $0.8 0.87 USD | $11.71B 12.8B USD | 20.00 | $0.04 0.04 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $91.44 99.96 USD |
+0.37
|
$11.68B 12.76B USD | $95 103.85 USD | $91.44 99.96 USD | $91.44 99.96 USD | $11.68B 12.76B USD | 14.79 | $6.18 6.76 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.54 21.35 USD |
-1.56
|
$11.54B 12.62B USD | $600 655.88 USD | $19.54 21.35 USD | $19.54 21.35 USD | $11.54B 12.62B USD | 21.23 | $0.92 1.01 USD | |
| MasTec, Inc. MY8.F | $142 155.23 USD |
0
|
$11.52B 12.59B USD | $15 16.4 USD | $142 155.23 USD | $142 155.23 USD | $11.52B 12.59B USD | 61.47 | $2.31 2.53 USD | |
| Eiffage SA EF3.F | $118.65 129.7 USD |
-0.13
|
$11.32B 12.37B USD | $31 33.89 USD | $118.65 129.7 USD | $118.65 129.7 USD | $11.32B 12.37B USD | 10.84 | $10.94 11.96 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4 0.44 USD |
+1.82
|
$11.27B 12.32B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $11.27B 12.32B USD | 0 | -$0.02 -0.02 USD | |
| Eiffage SA EF30.F | $23.6 25.8 USD |
0
|
$11.26B 12.31B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $11.26B 12.31B USD | 10.77 | $2.19 2.39 USD | |
| BWX Technologies, Inc. 4BW.F | $115.9 126.69 USD |
+0.17
|
$11.17B 12.21B USD | $200 218.63 USD | $115.9 126.69 USD | $115.9 126.69 USD | $11.17B 12.21B USD | 43.40 | $2.67 2.92 USD | |
| Allegion plc 60A.F | $128 139.92 USD |
+1.59
|
$11.01B 12.04B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $11.01B 12.04B USD | 21.08 | $6.07 6.64 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
+0.85
|
$10.93B 11.94B USD | $20 21.86 USD | $238 260.17 USD | $238 260.17 USD | $10.93B 11.94B USD | 15.30 | $15.55 17 USD | |
| Kubota Corporation KUO1.F | $9.59 10.48 USD |
+1.59
|
$10.9B 11.92B USD | $210 229.56 USD | $9.59 10.48 USD | $9.59 10.48 USD | $10.9B 11.92B USD | 9.58 | $1 1.09 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.66 45.54 USD |
+0.53
|
$10.87B 11.88B USD | $50 54.66 USD | $41.66 45.54 USD | $41.66 45.54 USD | $10.87B 11.88B USD | 0 | -$1.37 -1.4 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.6 45.47 USD |
+0.48
|
$10.87B 11.88B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $10.87B 11.88B USD | 0 | -$1.37 -1.4 USD | |
| Owens Corning O5Q.F | $127 138.83 USD |
+2.13
|
$10.8B 11.81B USD | $12 13.12 USD | $127 138.83 USD | $127 138.83 USD | $10.8B 11.81B USD | 20.78 | $6.11 6.68 USD | |
| Stantec Inc. S3A.F | $93 101.66 USD |
+1.09
|
$10.78B 11.78B USD | $35 38.26 USD | $93 101.66 USD | $93 101.66 USD | $10.78B 11.78B USD | 44.28 | $2.1 2.3 USD | |
| Clean Harbors, Inc. CH6.F | $196 214.25 USD |
+0.85
|
$10.77B 11.77B USD | $5 5.47 USD | $196 214.25 USD | $196 214.25 USD | $10.77B 11.77B USD | 32.23 | $6.08 6.65 USD | |
| Kubota Corporation KUOA.F | $46 50.28 USD |
0
|
$10.73B 11.73B USD | $120 131.18 USD | $46 50.28 USD | $46 50.28 USD | $10.73B 11.73B USD | 9.19 | $5 5.47 USD | |
| Nordson Corporation ND1.F | $189.2 206.82 USD |
+1.01
|
$10.69B 11.69B USD | $130 142.11 USD | $189.2 206.82 USD | $189.2 206.82 USD | $10.69B 11.69B USD | 28.53 | $6.63 7.25 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| VAT Group AG 19V0.F | $35.4 38.7 USD |
-1.67
|
$10.61B 11.6B USD | $30 32.79 USD | $35.4 38.7 USD | $35.8 39.13 USD | $10.61B 11.6B USD | 46.57 | $0.76 0.83 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
0
|
$10.61B 11.6B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $10.61B 11.6B USD | 24.81 | $5.36 5.86 USD | |
| VAT Group AG 19V0.SG | $35.2 38.48 USD |
-0.56
|
$10.58B 11.57B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $10.58B 11.57B USD | 46.31 | $0.76 0.83 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| ATI Inc. ATD.F | $74.54 81.48 USD |
+0.73
|
$10.56B 11.55B USD | $64 69.96 USD | $74.54 81.48 USD | $74.54 81.48 USD | $10.56B 11.55B USD | 31.71 | $2.35 2.57 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $188 205.51 USD |
-0.53
|
$10.5B 11.47B USD | $4 4.37 USD | $188 205.51 USD | $188 205.51 USD | $10.5B 11.47B USD | 27.16 | $6.92 7.56 USD | |
| AeroVironment, Inc. JPX.F | $213 232.84 USD |
+2.55
|
$10.46B 11.44B USD | $17 18.58 USD | $209 228.47 USD | $213 232.84 USD | $10.46B 11.44B USD | 160.15 | $1.33 1.45 USD | |
| Aeroports de Paris SA W7L.F | $105.3 115.11 USD |
-0.38
|
$10.45B 11.42B USD | $90 98.38 USD | $105.3 115.11 USD | $105.3 115.11 USD | $10.45B 11.42B USD | 30.52 | $3.45 3.77 USD | |
| RBC Bearings Incorporated B1X.F | $320 349.8 USD |
+0.63
|
$10.41B 11.37B USD | $32 34.98 USD | $320 349.8 USD | $320 349.8 USD | $10.41B 11.37B USD | 49.30 | $6.49 7.09 USD | |
| Kajima Corporation KAJ.F | $21.6 23.61 USD |
-0.92
|
$10.34B 11.3B USD | $72 78.71 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.34B 11.3B USD | 13.93 | $1.55 1.69 USD | |
| Rentokil Initial plc RTO1.F | $3.92 4.29 USD |
+0.03
|
$10.26B 11.21B USD | $170 185.83 USD | $3.92 4.29 USD | $3.95 4.32 USD | $10.26B 11.21B USD | 28.02 | $0.14 0.15 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $197 215.35 USD |
+3.14
|
$10.19B 11.14B USD | $5 5.47 USD | $197 215.35 USD | $197 215.35 USD | $10.19B 11.14B USD | 24.14 | $8.16 8.92 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $85 92.92 USD |
+1.8
|
$10.09B 11.03B USD | $250 273.28 USD | $85 92.92 USD | $85 92.92 USD | $10.09B 11.03B USD | 23.80 | $3.57 3.9 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.13 0.14 USD |
+3.15
|
$10.07B 11.01B USD | $762 832.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.07B 11.01B USD | 6.54 | $0.02 0.02 USD | |
| Rentokil Initial plc RTO.F | $19 20.77 USD |
-2.06
|
$10.04B 10.98B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $10.04B 10.98B USD | 26.76 | $0.71 0.78 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.5 21.32 USD |
+1.56
|
$10.03B 10.97B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.03B 10.97B USD | 24.07 | $0.81 0.89 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.64 16 USD |
+1.67
|
$9.96B 10.89B USD | $32 34.98 USD | $14.64 16 USD | $14.64 16 USD | $9.96B 10.89B USD | 4.40 | $3.32 3.63 USD | |
| Pool Corporation SP1.F | $263.7 288.26 USD |
+1.35
|
$9.91B 10.84B USD | $200 218.63 USD | $263.7 288.26 USD | $263.7 288.26 USD | $9.91B 10.84B USD | 28.94 | $9.11 9.96 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $57.24 62.57 USD |
-2.25
|
$9.75B 10.65B USD | $5 5.47 USD | $57.24 62.57 USD | $57.6 62.96 USD | $9.75B 10.65B USD | 18.58 | $3.08 3.37 USD | |
| Stanley Black & Decker, Inc. SWF.F | $62.48 68.3 USD |
+1.03
|
$9.67B 10.57B USD | $66 72.15 USD | $62.48 68.3 USD | $62.74 68.58 USD | $9.67B 10.57B USD | 31.08 | $2.01 2.2 USD | |
| Metso Oyj M6Q.F | $11.67 12.76 USD |
+2.73
|
$9.66B 10.56B USD | $500 546.57 USD | $11.67 12.76 USD | $11.67 12.76 USD | $9.66B 10.56B USD | 20.12 | $0.58 0.63 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.15 64.66 USD |
-0.17
|
$9.65B 10.55B USD | $240 262.35 USD | $59.15 64.66 USD | $59.15 64.66 USD | $9.65B 10.55B USD | 24.34 | $2.43 2.66 USD | |
| Metso Oyj M6QB.F | $5.8 6.34 USD |
+2.65
|
$9.6B 10.5B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $9.6B 10.5B USD | 20.00 | $0.29 0.32 USD | |
| Aramark 0AK.F | $36.58 39.99 USD |
-1.69
|
$9.59B 10.48B USD | $273 298.43 USD | $36.58 39.99 USD | $36.58 39.99 USD | $9.59B 10.48B USD | 32.95 | $1.11 1.21 USD | |
| Swire Pacific Limited SWI1.F | $1.27 1.39 USD |
+1.6
|
$9.55B 10.44B USD | $1.3K 1.42K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.55B 10.44B USD | 3.84 | $0.33 0.36 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $26.91 29.42 USD |
+0.3
|
$9.52B 10.4B USD | $25 27.33 USD | $26.91 29.42 USD | $26.91 29.42 USD | $9.52B 10.4B USD | 4.12 | $6.53 7.14 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.3099 0.34 USD |
+0.65
|
$9.51B 10.4B USD | $6K 6.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.51B 10.4B USD | 0 | -$0.02 -0.02 USD | |
| Swire Pacific Limited SWI.F | $7.4 8.08 USD |
+0.89
|
$9.48B 10.37B USD | $200 218.63 USD | $7.4 8.08 USD | $7.4 8.08 USD | $9.48B 10.37B USD | 22.40 | $0.33 0.36 USD | |
| U-Haul Holding Company AUK.F | $52 56.84 USD |
+0.97
|
$9.34B 10.21B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $9.34B 10.21B USD | 36.11 | $1.44 1.57 USD | |
| Keppel Ltd. KEP1.F | $5.14 5.62 USD |
-0.08
|
$9.33B 10.2B USD | $416 454.74 USD | $5.14 5.62 USD | $5.14 5.62 USD | $9.33B 10.2B USD | 17.13 | $0.3 0.33 USD | |
| Alstom SA AOMD.F | $20.08 21.95 USD |
-0.64
|
$9.28B 10.14B USD | $110 120.24 USD | $20.07 21.94 USD | $20.08 21.95 USD | $9.28B 10.14B USD | 64.77 | $0.31 0.34 USD | |
| TopBuild Corp. 28T.F | $324 354.18 USD |
+1.89
|
$9.26B 10.12B USD | $10 10.93 USD | $324 354.18 USD | $324 354.18 USD | $9.26B 10.12B USD | 19.26 | $16.82 18.39 USD | |
| Alstom SA AOMD.DE | $20.01 21.87 USD |
-1.28
|
$9.24B 10.1B USD | $97 106.03 USD | $20.01 21.87 USD | $20.01 21.87 USD | $9.24B 10.1B USD | 64.54 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $2 2.19 USD |
0
|
$9.24B 10.1B USD | $5K 5.47K USD | $2 2.19 USD | $2 2.19 USD | $9.24B 10.1B USD | 66.66 | $0.03 0.03 USD | |
| Qantas Airways Limited QAN.F | $6.1 6.67 USD |
+1.19
|
$9.23B 10.09B USD | $12K 13.12K USD | $6.1 6.67 USD | $6.1 6.67 USD | $9.23B 10.09B USD | 13.26 | $0.46 0.5 USD | |
| Embraer S.A. EMY.F | $45.9 50.17 USD |
-2.34
|
$9.18B 10.03B USD | $193 210.98 USD | $45.9 50.17 USD | $46.1 50.39 USD | $9.18B 10.03B USD | 24.94 | $1.84 2.01 USD | |
| Strabag SE XD4.F | $79.1 86.47 USD |
-0.5
|
$9.13B 9.98B USD | $307 335.59 USD | $79.1 86.47 USD | $79.6 87.01 USD | $9.13B 9.98B USD | 10.76 | $7.35 8.03 USD | |
| Intertek Group plc IT1.F | $57.3 62.64 USD |
-0.35
|
$9B 9.84B USD | $20 21.86 USD | $57.3 62.64 USD | $57.3 62.64 USD | $9B 9.84B USD | 23.19 | $2.47 2.7 USD | |
| West Japan Railway Company WEJ.F | $18.9 20.66 USD |
+0.53
|
$8.96B 9.8B USD | $325 355.27 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.96B 9.8B USD | 13.59 | $1.39 1.52 USD | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
+0.81
|
$8.96B 9.8B USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.96B 9.8B USD | 10.50 | $1.19 1.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||