결과 페이지 4 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1721)
- {{country.name}}
- 모든 나라들
- 미국 (1525)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1721)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
산업 (1721)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (139)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vestas Wind Systems A/S
VWSA.F
DE
|
€7.80 9 USD |
+5.41
|
€22.99B 26.54B USD | €5.00 5.77 USD | €7.80 9 USD | €7.80 9 USD | €22.99B 26.54B USD | 27.85 | €0.28 0.32 USD | ||
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.32 8.45 USD |
+4.27
|
€22.85B 26.38B USD | €40.00 46.17 USD | €7.07 8.16 USD | €7.32 8.45 USD | €22.85B 26.38B USD | 73.21 | €0.10 0.12 USD | ||
Xylem Inc.
XY6.DE
DE
|
€95.72 110.49 USD |
+1.48
|
€22.75B 26.26B USD | €1.23K 1.42K USD | €95.33 110.04 USD | €96.51 111.4 USD | €22.75B 26.26B USD | 27.58 | €3.47 4.01 USD | ||
Xylem Inc.
XY6.F
DE
|
€95.48 110.22 USD |
+0.89
|
€22.69B 26.2B USD | €700.00 808.03 USD | €95.48 110.22 USD | €95.80 110.59 USD | €22.69B 26.2B USD | 27.51 | €3.47 4.01 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€23.02 26.57 USD |
+3.37
|
€22.60B 26.08B USD | €831.00 959.25 USD | €22.42 25.88 USD | €23.02 26.57 USD | €22.60B 26.08B USD | 27.08 | €0.85 0.98 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.10 11.66 USD |
+5.21
|
€22.45B 25.92B USD | €350.00 404.02 USD | €10.10 11.66 USD | €10.10 11.66 USD | €22.45B 25.92B USD | 7.01 | €1.44 1.66 USD | ||
Exor N.V.
EYX.F
DE
|
€67.75 78.21 USD |
+2.03
|
€22.27B 25.7B USD | €275.00 317.44 USD | €67.55 77.98 USD | €68.15 78.67 USD | €22.27B 25.7B USD | 0 | -€18.48 -21.3 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.42 21.26 USD |
+1.1
|
€22.02B 25.42B USD | €90.00 103.89 USD | €18.14 20.93 USD | €18.42 21.26 USD | €22.02B 25.42B USD | 15.22 | €1.21 1.4 USD | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.53 1.77 USD |
+3.38
|
€21.98B 25.37B USD | €10.00 11.54 USD | €1.53 1.77 USD | €1.53 1.77 USD | €21.98B 25.37B USD | 51.00 | €0.03 0.03 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€414.30 478.24 USD |
+2.57
|
€21.89B 25.27B USD | €1.00 1.15 USD | €414.30 478.24 USD | €414.30 478.24 USD | €21.89B 25.27B USD | 28.33 | €14.62 16.88 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.53 1.77 USD |
+3.38
|
€21.86B 25.23B USD | €385.00 444.42 USD | €1.53 1.77 USD | €1.53 1.77 USD | €21.86B 25.23B USD | 51.00 | €0.03 0.03 USD | ||
|
VAT Group AG
19V0.F
DE
|
€72.00 83.11 USD |
+2.86
|
€21.58B 24.91B USD | €95.00 109.66 USD | €70.50 81.38 USD | €72.00 83.11 USD | €21.58B 24.91B USD | 92.30 | €0.78 0.9 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€71.50 82.53 USD |
+1.42
|
€21.43B 24.73B USD | €0.00 0 USD | €70.50 81.38 USD | €72.00 83.11 USD | €21.43B 24.73B USD | 91.66 | €0.78 0.9 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.40 3.92 USD |
0
|
€21.13B 24.39B USD | €3.57K 4.13K USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.13B 24.39B USD | 13.07 | €0.26 0.3 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.70 10.04 USD |
-10.77
|
€20.80B 24.01B USD | €120.00 138.52 USD | €8.70 10.04 USD | €8.70 10.04 USD | €20.80B 24.01B USD | 14.26 | €0.61 0.7 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€158.00 182.38 USD |
+1.28
|
€20.70B 23.9B USD | €50.00 57.72 USD | €158.00 182.38 USD | €158.00 182.38 USD | €20.70B 23.9B USD | 27.91 | €5.66 6.53 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€345.10 398.36 USD |
+6.18
|
€20.56B 23.74B USD | €55.00 63.49 USD | €325.70 375.97 USD | €345.10 398.36 USD | €20.56B 23.74B USD | 47.79 | €7.22 8.33 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€115.80 133.67 USD |
-1.28
|
€20.35B 23.49B USD | €789.00 910.77 USD | €115.70 133.56 USD | €116.60 134.6 USD | €20.35B 23.49B USD | 81.54 | €1.42 1.64 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€57.00 65.8 USD |
-1.72
|
€20.04B 23.13B USD | €192.00 221.63 USD | €57.00 65.8 USD | €57.00 65.8 USD | €20.04B 23.13B USD | 80.28 | €0.71 0.82 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€8.85 10.22 USD |
-1.67
|
€19.98B 23.06B USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €19.98B 23.06B USD | 15.00 | €0.59 0.68 USD | ||
|
Alfa Laval AB (publ)
AA9.F
DE
|
€48.33 55.79 USD |
-0.76
|
€19.98B 23.06B USD | €100.00 115.43 USD | €48.33 55.79 USD | €49.25 56.85 USD | €19.98B 23.06B USD | 26.70 | €1.81 2.09 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€167.90 193.81 USD |
+2.13
|
€19.79B 22.85B USD | €15.00 17.32 USD | €167.90 193.81 USD | €167.90 193.81 USD | €19.79B 22.85B USD | 39.32 | €4.27 4.93 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€40.42 46.66 USD |
+5.23
|
€19.76B 22.81B USD | €163.00 188.16 USD | €40.42 46.66 USD | €40.42 46.66 USD | €19.76B 22.81B USD | 31.33 | €1.29 1.49 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€40.06 46.24 USD |
+3.03
|
€19.58B 22.6B USD | €52.00 60.03 USD | €39.75 45.88 USD | €40.67 46.95 USD | €19.58B 22.6B USD | 31.05 | €1.29 1.49 USD | ||
|
Bouygues SA
BYG.F
DE
|
€50.60 58.41 USD |
+0.28
|
€19.54B 22.56B USD | €10.00 11.54 USD | €50.60 58.41 USD | €50.74 58.57 USD | €19.54B 22.56B USD | 16.01 | €3.16 3.65 USD | ||
Bouygues SA
BYG0.F
DE
|
€10.10 11.66 USD |
+2.02
|
€19.51B 22.52B USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €19.51B 22.52B USD | 16.03 | €0.63 0.73 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€32.89 37.97 USD |
-1.76
|
€19.39B 22.38B USD | €1.23K 1.41K USD | €32.89 37.97 USD | €34.03 39.28 USD | €19.39B 22.38B USD | 29.89 | €1.10 1.27 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€122.00 140.83 USD |
+0.95
|
€19.24B 22.21B USD | €50.00 57.72 USD | €121.20 139.91 USD | €123.40 142.44 USD | €19.24B 22.21B USD | 6.20 | €19.67 22.71 USD | ||
SGS SA
SUVA.F
DE
|
€9.65 11.14 USD |
+0.52
|
€19.09B 22.03B USD | €27.00 31.17 USD | €9.65 11.14 USD | €9.65 11.14 USD | €19.09B 22.03B USD | 25.39 | €0.38 0.44 USD | ||
|
Geberit AG
GBRF.F
DE
|
€57.50 66.37 USD |
+8.49
|
€18.96B 21.89B USD | €58.00 66.95 USD | €55.00 63.49 USD | €57.50 66.37 USD | €18.96B 21.89B USD | 29.33 | €1.96 2.26 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€142.30 164.26 USD |
-0.32
|
€18.61B 21.48B USD | €250.00 288.58 USD | €142.30 164.26 USD | €143.05 165.13 USD | €18.61B 21.48B USD | 26.59 | €5.35 6.18 USD | ||
Nidec Corporation
NIB.F
DE
|
€14.46 16.69 USD |
+1.02
|
€18.48B 21.33B USD | €298.00 343.99 USD | €14.46 16.69 USD | €14.46 16.69 USD | €18.48B 21.33B USD | 25.36 | €0.57 0.66 USD | ||
Halma plc
H11.F
DE
|
€46.58 53.77 USD |
-1.52
|
€17.59B 20.31B USD | €222.00 256.26 USD | €46.52 53.7 USD | €46.58 53.77 USD | €17.59B 20.31B USD | 43.94 | €1.06 1.22 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€324.90 375.04 USD |
+4.34
|
€17.49B 20.19B USD | €145.00 167.38 USD | €323.00 372.85 USD | €332.60 383.93 USD | €17.49B 20.19B USD | 17.56 | €18.50 21.36 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.42 3.95 USD |
-11.86
|
€17.49B 20.18B USD | €25.00 28.86 USD | €3.42 3.95 USD | €3.42 3.95 USD | €17.49B 20.18B USD | 24.42 | €0.14 0.16 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€161.00 185.85 USD |
+4.55
|
€17.33B 20.01B USD | €0.00 0 USD | €155.00 178.92 USD | €164.00 189.31 USD | €17.33B 20.01B USD | 17.42 | €9.24 10.67 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€333.80 385.32 USD |
+0.72
|
€17.29B 19.96B USD | €15.00 17.32 USD | €333.80 385.32 USD | €333.80 385.32 USD | €17.29B 19.96B USD | 19.94 | €16.74 19.32 USD | ||
Kubota Corporation
KUO1.F
DE
|
€15.15 17.49 USD |
+2.92
|
€17.23B 19.89B USD | €300.00 346.3 USD | €15.15 17.49 USD | €15.15 17.49 USD | €17.23B 19.89B USD | 17.21 | €0.88 1.02 USD | ||
|
Traton SE
8TRA.F
DE
|
€34.40 39.71 USD |
+1.06
|
€17.20B 19.85B USD | €453.00 522.91 USD | €34.40 39.71 USD | €35.10 40.52 USD | €17.20B 19.85B USD | 13.18 | €2.61 3.01 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€17.77 20.51 USD |
-0.89
|
€16.93B 19.55B USD | €75.00 86.58 USD | €17.77 20.51 USD | €17.77 20.51 USD | €16.93B 19.55B USD | 5.76 | €3.08 3.56 USD | ||
Kubota Corporation
KUOA.F
DE
|
€74.00 85.42 USD |
+3.5
|
€16.83B 19.43B USD | €25.00 28.86 USD | €74.00 85.42 USD | €74.00 85.42 USD | €16.83B 19.43B USD | 16.78 | €4.41 5.09 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€57.00 65.8 USD |
+6.05
|
€16.80B 19.4B USD | €38.00 43.86 USD | €57.00 65.8 USD | €57.00 65.8 USD | €16.80B 19.4B USD | 17.48 | €3.26 3.76 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€141.05 162.82 USD |
+2.96
|
€16.80B 19.39B USD | €9.00 10.39 USD | €141.05 162.82 USD | €141.05 162.82 USD | €16.80B 19.39B USD | 28.78 | €4.90 5.66 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€237.50 274.15 USD |
+3.44
|
€16.71B 19.29B USD | €22.00 25.4 USD | €237.50 274.15 USD | €237.50 274.15 USD | €16.71B 19.29B USD | 42.71 | €5.56 6.42 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€525.00 606.03 USD |
+1.94
|
€16.61B 19.17B USD | €124.00 143.14 USD | €520.00 600.25 USD | €525.00 606.03 USD | €16.61B 19.17B USD | 67.04 | €7.83 9.04 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€56.00 64.64 USD |
+4.67
|
€16.51B 19.06B USD | €7.00 8.08 USD | €56.00 64.64 USD | €56.00 64.64 USD | €16.51B 19.06B USD | 17.17 | €3.26 3.76 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€59.40 68.57 USD |
+5.32
|
€16.25B 18.76B USD | €301.00 347.45 USD | €59.40 68.57 USD | €59.40 68.57 USD | €16.25B 18.76B USD | 25.27 | €2.35 2.71 USD | ||
|
IHI Corporation
IWJ.F
DE
|
€14.88 17.17 USD |
+13.8
|
€15.77B 18.2B USD | €1.00K 1.16K USD | €14.47 16.71 USD | €14.88 17.17 USD | €15.77B 18.2B USD | 18.14 | €0.82 0.95 USD | ||
APi Group Corporation
4XY.F
DE
|
€36.20 41.79 USD |
-0.55
|
€15.68B 18.1B USD | €107.00 123.51 USD | €36.20 41.79 USD | €36.20 41.79 USD | €15.68B 18.1B USD | 0 | -€0.55 -0.6 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€170.00 196.24 USD |
+1.52
|
€15.57B 17.98B USD | €50.00 57.72 USD | €170.00 196.24 USD | €170.00 196.24 USD | €15.57B 17.98B USD | 52.63 | €3.23 3.73 USD | ||
Ebara Corporation
EAR.F
DE
|
€33.83 39.05 USD |
+11.72
|
€15.45B 17.83B USD | €14.00 16.16 USD | €32.43 37.44 USD | €33.83 39.05 USD | €15.45B 17.83B USD | 37.58 | €0.90 1.04 USD | ||
Lennox International Inc.
LXI.F
DE
|
€441.00 509.06 USD |
-0.63
|
€15.35B 17.72B USD | €3.00 3.46 USD | €441.00 509.06 USD | €441.00 509.06 USD | €15.35B 17.72B USD | 22.68 | €19.44 22.44 USD | ||
|
Kajima Corporation
KAJ.F
DE
|
€33.00 38.09 USD |
+11.49
|
€15.35B 17.71B USD | €750.00 865.75 USD | €32.80 37.86 USD | €33.00 38.09 USD | €15.35B 17.71B USD | 16.09 | €2.05 2.37 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.80 7.85 USD |
+1.49
|
€15.32B 17.68B USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €15.32B 17.68B USD | 35.78 | €0.19 0.22 USD | ||
WSP Global Inc.
1W3.F
DE
|
€113.00 130.44 USD |
-3.42
|
€15.23B 17.59B USD | €35.00 40.4 USD | €113.00 130.44 USD | €113.00 130.44 USD | €15.23B 17.59B USD | 24.94 | €4.53 5.23 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.78 5.52 USD |
+2.86
|
€15.06B 17.39B USD | €1.66K 1.92K USD | €4.75 5.48 USD | €4.78 5.52 USD | €15.06B 17.39B USD | 18.38 | €0.26 0.3 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€83.65 96.56 USD |
+3.4
|
€15.05B 17.37B USD | €2.00 2.31 USD | €83.65 96.56 USD | €83.65 96.56 USD | €15.05B 17.37B USD | 22.79 | €3.67 4.24 USD | ||
Brambles Limited
R1H.F
DE
|
€11.13 12.84 USD |
-2.63
|
€14.91B 17.22B USD | €105.00 121.21 USD | €11.13 12.84 USD | €11.13 12.84 USD | €14.91B 17.22B USD | 19.18 | €0.58 0.67 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€19.50 22.51 USD |
+4.28
|
€14.88B 17.18B USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €14.88B 17.18B USD | 13.35 | €1.46 1.69 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.50 22.51 USD |
0
|
€14.88B 17.18B USD | €160.00 184.69 USD | €19.50 22.51 USD | €19.70 22.74 USD | €14.88B 17.18B USD | 13.35 | €1.46 1.69 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€300.40 346.76 USD |
+1.04
|
€14.63B 16.89B USD | €40.00 46.17 USD | €299.40 345.61 USD | €302.00 348.61 USD | €14.63B 16.89B USD | 24.70 | €12.16 14.04 USD | ||
ITT Inc.
2II.F
DE
|
€162.90 188.04 USD |
+2.52
|
€14.56B 16.81B USD | €50.00 57.72 USD | €162.90 188.04 USD | €162.90 188.04 USD | €14.56B 16.81B USD | 33.31 | €4.89 5.64 USD | ||
|
Acciona, S.A.
AJ3.F
DE
|
€264.40 305.21 USD |
+4.01
|
€14.41B 16.64B USD | €1.00 1.15 USD | €264.40 305.21 USD | €264.40 305.21 USD | €14.41B 16.64B USD | 17.93 | €14.74 17.01 USD | ||
|
IDEX Corporation
ID7.F
DE
|
€191.30 220.82 USD |
+2.85
|
€14.16B 16.34B USD | €62.00 71.57 USD | €190.70 220.13 USD | €191.30 220.82 USD | €14.16B 16.34B USD | 32.75 | €5.84 6.74 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.42 92.83 USD |
-0.47
|
€13.98B 16.14B USD | €110.00 126.98 USD | €80.42 92.83 USD | €80.42 92.83 USD | €13.98B 16.14B USD | 17.79 | €4.52 5.22 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€242.30 279.7 USD |
+0.54
|
€13.86B 16B USD | €30.00 34.63 USD | €242.00 279.35 USD | €242.40 279.81 USD | €13.86B 16B USD | 28.17 | €8.60 9.93 USD | ||
Nordson Corporation
ND1.F
DE
|
€248.20 286.51 USD |
+1.22
|
€13.83B 15.96B USD | €5.00 5.77 USD | €248.20 286.51 USD | €248.20 286.51 USD | €13.83B 15.96B USD | 30.67 | €8.09 9.34 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€34.00 39.25 USD |
-2.86
|
€13.71B 15.82B USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.00 39.25 USD | €13.71B 15.82B USD | 22.81 | €1.49 1.72 USD | ||
|
Wolters Kluwer N.V.
WOSB.F
DE
|
€61.22 70.67 USD |
+0.33
|
€13.71B 15.82B USD | €430.00 496.36 USD | €60.52 69.86 USD | €62.12 71.71 USD | €13.71B 15.82B USD | 10.85 | €5.64 6.51 USD | ||
Watsco, Inc.
WC3.F
DE
|
€332.20 383.47 USD |
+1.28
|
€13.68B 15.79B USD | €20.00 23.09 USD | €326.00 376.31 USD | €336.20 388.09 USD | €13.68B 15.79B USD | 31.54 | €10.53 12.16 USD | ||
|
Wolters Kluwer N.V.
WOS.F
DE
|
€61.00 70.41 USD |
+0.83
|
€13.66B 15.76B USD | €76.00 87.73 USD | €61.00 70.41 USD | €61.00 70.41 USD | €13.66B 15.76B USD | 10.81 | €5.64 6.51 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.94 5.7 USD |
+8.33
|
€13.64B 15.74B USD | €1.10K 1.27K USD | €4.94 5.7 USD | €4.94 5.7 USD | €13.64B 15.74B USD | 14.96 | €0.33 0.38 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.45 9.75 USD |
-2.87
|
€13.63B 15.73B USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €13.63B 15.73B USD | 22.83 | €0.37 0.43 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€60.74 70.11 USD |
-0.49
|
€13.60B 15.7B USD | €2.94K 3.39K USD | €60.74 70.11 USD | €61.60 71.11 USD | €13.60B 15.7B USD | 10.76 | €5.64 6.51 USD | ||
|
Rentokil Initial plc
RTO1.F
DE
|
€5.34 6.16 USD |
+1.87
|
€13.43B 15.5B USD | €500.00 577.17 USD | €5.34 6.16 USD | €5.34 6.16 USD | €13.43B 15.5B USD | 53.37 | €0.10 0.12 USD | ||
|
Generac Holdings Inc.
G84.F
DE
|
€227.90 263.07 USD |
+3.4
|
€13.42B 15.49B USD | €8.00 9.23 USD | €227.90 263.07 USD | €227.90 263.07 USD | €13.42B 15.49B USD | 82.57 | €2.76 3.19 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.26 8.38 USD |
+2.6
|
€13.35B 15.41B USD | €60.00 69.26 USD | €7.26 8.38 USD | €7.26 8.38 USD | €13.35B 15.41B USD | 19.61 | €0.37 0.43 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€251.00 289.74 USD |
+1.95
|
€13.26B 15.31B USD | €10.00 11.54 USD | €251.00 289.74 USD | €251.00 289.74 USD | €13.26B 15.31B USD | 39.34 | €6.38 7.36 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€29.10 33.59 USD |
+4.75
|
€13.22B 15.26B USD | €5.00 5.77 USD | €28.66 33.08 USD | €29.10 33.59 USD | €13.22B 15.26B USD | 39.32 | €0.74 0.85 USD | ||
|
Taisei Corporation
TKK1.F
DE
|
€81.00 93.5 USD |
+13.29
|
€13.20B 15.24B USD | €26.00 30.01 USD | €81.00 93.5 USD | €81.00 93.5 USD | €13.20B 15.24B USD | 14.64 | €5.53 6.38 USD | ||
|
Metso Oyj
M6Q.F
DE
|
€15.45 17.83 USD |
+3.9
|
€13.13B 15.15B USD | €550.00 634.88 USD | €14.99 17.3 USD | €15.50 17.89 USD | €13.13B 15.15B USD | 26.63 | €0.58 0.67 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€26.00 30.01 USD |
+0.78
|
€13.08B 15.1B USD | €25.00 28.86 USD | €25.00 28.86 USD | €26.00 30.01 USD | €13.08B 15.1B USD | 52.00 | €0.50 0.58 USD | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€15.62 18.03 USD |
+1.47
|
€13.06B 15.07B USD | €521.00 601.41 USD | €15.53 17.92 USD | €15.70 18.12 USD | €13.06B 15.07B USD | 22.31 | €0.70 0.81 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€117.95 136.15 USD |
+2.7
|
€13.04B 15.05B USD | €27.00 31.17 USD | €117.95 136.15 USD | €117.95 136.15 USD | €13.04B 15.05B USD | 17.89 | €6.59 7.61 USD | ||
|
Taisei Corporation
TKK.F
DE
|
€20.00 23.09 USD |
+13.64
|
€13.04B 15.05B USD | €500.00 577.17 USD | €20.00 23.09 USD | €20.00 23.09 USD | €13.04B 15.05B USD | 14.49 | €1.38 1.59 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€649.00 749.16 USD |
+4.68
|
€12.93B 14.93B USD | €6.00 6.93 USD | €649.00 749.16 USD | €653.40 754.24 USD | €12.93B 14.93B USD | 40.11 | €16.18 18.68 USD | ||
Masco Corporation
MSQ.F
DE
|
€64.00 73.88 USD |
+1.59
|
€12.91B 14.9B USD | €85.00 98.12 USD | €64.00 73.88 USD | €64.00 73.88 USD | €12.91B 14.9B USD | 18.33 | €3.49 4.03 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.37 10.82 USD |
-1.43
|
€12.67B 14.63B USD | €300.00 346.3 USD | €9.37 10.82 USD | €9.37 10.82 USD | €12.67B 14.63B USD | 14.87 | €0.63 0.73 USD | ||
Eiffage SA
EF3.F
DE
|
€128.55 148.39 USD |
+2.43
|
€12.60B 14.54B USD | €180.00 207.78 USD | €127.90 147.64 USD | €128.55 148.39 USD | €12.60B 14.54B USD | 12.00 | €10.71 12.36 USD | ||
|
Eiffage SA
EF30.F
DE
|
€25.60 29.55 USD |
+2.4
|
€12.54B 14.48B USD | €2.00 2.31 USD | €25.60 29.55 USD | €25.60 29.55 USD | €12.54B 14.48B USD | 11.96 | €2.14 2.47 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€18.50 21.36 USD |
-1.07
|
€12.51B 14.44B USD | €25.00 28.86 USD | €18.50 21.36 USD | €18.50 21.36 USD | €12.51B 14.44B USD | 14.68 | €1.26 1.45 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.44 57.07 USD |
+0.08
|
€12.45B 14.37B USD | €100.00 115.43 USD | €49.44 57.07 USD | €49.44 57.07 USD | €12.45B 14.37B USD | 9.80 | €5.04 5.82 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€10.60 12.24 USD |
+3.92
|
€12.37B 14.28B USD | €300.00 346.3 USD | €10.60 12.24 USD | €10.60 12.24 USD | €12.37B 14.28B USD | 24.09 | €0.44 0.51 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€409.80 473.05 USD |
+2.76
|
€12.30B 14.2B USD | €5.00 5.77 USD | €409.80 473.05 USD | €409.80 473.05 USD | €12.30B 14.2B USD | 45.28 | €9.05 10.45 USD | ||
Aramark
0AK.F
DE
|
€46.64 53.84 USD |
-0.26
|
€12.26B 14.16B USD | €240.00 277.04 USD | €46.40 53.56 USD | €46.64 53.84 USD | €12.26B 14.16B USD | 40.20 | €1.16 1.34 USD | ||
|
Advanced Energy Industries, Inc.
AVX.F
DE
|
€305.30 352.42 USD |
+5.2
|
€12.22B 14.1B USD | €20.00 23.09 USD | €305.30 352.42 USD | €305.30 352.42 USD | €12.22B 14.1B USD | 73.56 | €4.15 4.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||