결과 페이지 4 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1958)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1958)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AeroVironment, Inc. JPX.F | €276.50 302.25 USD |
-0.93
|
€15.81B 17.29B USD | €192.00 209.88 USD | €273.90 299.41 USD | €287.90 314.71 USD | €15.81B 17.29B USD | 0 | -€0.56 -0.6 USD | |
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | |
| Bouygues SA BYG.F | €41.09 44.92 USD |
+2.21
|
€15.73B 17.19B USD | €419.00 458.02 USD | €40.77 44.57 USD | €41.09 44.92 USD | €15.73B 17.19B USD | 14.94 | €2.75 3.01 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | €1.09 1.19 USD |
-0.91
|
€15.61B 17.07B USD | €2.57K 2.81K USD | €1.09 1.19 USD | €1.09 1.19 USD | €15.61B 17.07B USD | 36.33 | €0.03 0.03 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | €129.00 141.01 USD |
-0.77
|
€15.60B 17.05B USD | €2.00 2.19 USD | €129.00 141.01 USD | €129.00 141.01 USD | €15.60B 17.05B USD | 30.14 | €4.28 4.68 USD | |
| AECOM E6Z.F | €113.00 123.52 USD |
+0.89
|
€15.51B 16.96B USD | €45.00 49.19 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.51B 16.96B USD | 25.91 | €4.36 4.77 USD | |
| Bouygues SA BYG0.F | €8.10 8.85 USD |
+0.62
|
€15.50B 16.95B USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €15.50B 16.95B USD | 14.72 | €0.55 0.6 USD | |
| Lifco AB (publ) 1L30.F | €32.82 35.88 USD |
+0.67
|
€15.41B 16.85B USD | €25.00 27.33 USD | €32.82 35.88 USD | €32.82 35.88 USD | €15.41B 16.85B USD | 46.22 | €0.71 0.78 USD | |
| Halma plc H11.F | €39.30 42.96 USD |
+1.18
|
€15.41B 16.85B USD | €294.00 321.38 USD | €39.30 42.96 USD | €39.30 42.96 USD | €15.41B 16.85B USD | 44.15 | €0.89 0.97 USD | |
| Snap-on Incorporated SPU.F | €294.90 322.37 USD |
-0.27
|
€15.34B 16.77B USD | €74.00 80.89 USD | €294.90 322.37 USD | €294.90 322.37 USD | €15.34B 16.77B USD | 17.87 | €16.50 18.04 USD | |
| Pentair plc PNT.F | €93.22 101.9 USD |
-0.6
|
€15.25B 16.68B USD | €17.00 18.58 USD | €93.22 101.9 USD | €93.22 101.9 USD | €15.25B 16.68B USD | 27.41 | €3.40 3.72 USD | |
| Pentair plc PNT.SG | €92.90 101.55 USD |
+0.58
|
€15.20B 16.62B USD | €0.00 0 USD | €92.90 101.55 USD | €93.32 102.01 USD | €15.20B 16.62B USD | 27.32 | €3.40 3.72 USD | |
| Air China Limited AD2.F | €0.71 0.78 USD |
-0.28
|
€15.04B 16.44B USD | €2.23K 2.44K USD | €0.71 0.78 USD | €0.71 0.78 USD | €15.04B 16.44B USD | 0 | €0.00 0 USD | |
| Lennox International Inc. LXI.F | €417.70 456.6 USD |
-2.06
|
€14.99B 16.39B USD | €9.00 9.84 USD | €417.70 456.6 USD | €417.70 456.6 USD | €14.99B 16.39B USD | 20.40 | €20.47 22.38 USD | |
| Air China Limited AD2B.F | €13.80 15.09 USD |
-2.13
|
€14.76B 16.13B USD | €75.00 81.99 USD | €13.80 15.09 USD | €13.80 15.09 USD | €14.76B 16.13B USD | 690.00 | €0.02 0.02 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.25 6.83 USD |
+5.04
|
€14.57B 15.93B USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €14.57B 15.93B USD | 32.89 | €0.19 0.21 USD | |
| Nidec Corporation NIB.F | €12.64 13.81 USD |
+3.74
|
€14.48B 15.83B USD | €186.00 203.32 USD | €12.64 13.81 USD | €12.64 13.81 USD | €14.48B 15.83B USD | 15.79 | €0.80 0.87 USD | |
| Traton SE 8TRA.F | €28.96 31.66 USD |
+3.5
|
€14.48B 15.83B USD | €1.75K 1.91K USD | €28.38 31.02 USD | €28.96 31.66 USD | €14.48B 15.83B USD | 8.13 | €3.56 3.89 USD | |
| XPO, Inc. UX2A.F | €118.85 129.92 USD |
-1.7
|
€14.35B 15.68B USD | €41.00 44.82 USD | €118.85 129.92 USD | €118.85 129.92 USD | €14.35B 15.68B USD | 49.31 | €2.41 2.63 USD | |
| Kajima Corporation KAJ.F | €30.80 33.67 USD |
-3.75
|
€14.34B 15.68B USD | €3.00 3.28 USD | €30.40 33.23 USD | €30.80 33.67 USD | €14.34B 15.68B USD | 15.32 | €2.01 2.2 USD | |
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | |
| Southwest Airlines Co. SWN.F | €27.53 30.09 USD |
-2.25
|
€14.24B 15.56B USD | €80.00 87.45 USD | €27.53 30.09 USD | €27.53 30.09 USD | €14.24B 15.56B USD | 50.05 | €0.55 0.6 USD | |
| Woodward, Inc. WW1.F | €234.00 255.79 USD |
+1.74
|
€14.03B 15.34B USD | €120.00 131.18 USD | €228.00 249.23 USD | €234.00 255.79 USD | €14.03B 15.34B USD | 42.77 | €5.47 5.98 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | €143.80 157.19 USD |
-0.38
|
€13.84B 15.13B USD | €150.00 163.97 USD | €143.80 157.19 USD | €143.80 157.19 USD | €13.84B 15.13B USD | 28.81 | €4.99 5.45 USD | |
| Carpenter Technology Corporation XTY.F | €276.00 301.71 USD |
-2.13
|
€13.75B 15.03B USD | €25.00 27.33 USD | €276.00 301.71 USD | €276.00 301.71 USD | €13.75B 15.03B USD | 38.98 | €7.08 7.74 USD | |
| TransUnion 1TU.F | €70.50 77.07 USD |
-0.7
|
€13.69B 14.97B USD | €80.00 87.45 USD | €70.50 77.07 USD | €71.00 77.61 USD | €13.69B 14.97B USD | 38.10 | €1.85 2.02 USD | |
| MasTec, Inc. MY8.F | €169.00 184.74 USD |
-1.74
|
€13.68B 14.95B USD | €30.00 32.79 USD | €169.00 184.74 USD | €169.00 184.74 USD | €13.68B 14.95B USD | 46.55 | €3.63 3.97 USD | |
| Kubota Corporation KUO1.F | €12.02 13.13 USD |
-0.33
|
€13.66B 14.93B USD | €125.00 136.64 USD | €11.69 12.78 USD | €12.02 13.13 USD | €13.66B 14.93B USD | 14.30 | €0.84 0.92 USD | |
| GFL Environmental Inc. 36E.F | €37.20 40.66 USD |
-1.06
|
€13.57B 14.84B USD | €400.00 437.25 USD | €37.20 40.66 USD | €37.20 40.66 USD | €13.57B 14.84B USD | 248.00 | €0.15 0.16 USD | |
| APi Group Corporation 4XY.F | €32.60 35.64 USD |
0
|
€13.56B 14.82B USD | €115.00 125.71 USD | €32.00 34.98 USD | €32.60 35.64 USD | €13.56B 14.82B USD | 105.16 | €0.31 0.34 USD | |
| China Southern Airlines Company Limited ZNHH.F | €0.58 0.63 USD |
+1.22
|
€13.50B 14.76B USD | €2.50K 2.73K USD | €0.58 0.63 USD | €0.58 0.63 USD | €13.50B 14.76B USD | 0 | -€0.01 -0.01 USD | |
| Nidec Corporation NIB1.F | €2.90 3.17 USD |
+3.57
|
€13.30B 14.54B USD | €6.34K 6.93K USD | €2.90 3.17 USD | €3.04 3.32 USD | €13.30B 14.54B USD | 14.50 | €0.20 0.22 USD | |
| Singapore Airlines Limited SIA1.F | €4.46 4.88 USD |
+1.34
|
€13.29B 14.52B USD | €23.00K 25.14K USD | €4.39 4.8 USD | €4.46 4.88 USD | €13.29B 14.52B USD | 8.58 | €0.52 0.57 USD | |
| Kubota Corporation KUOA.F | €58.00 63.4 USD |
-0.85
|
€13.19B 14.42B USD | €2.00 2.19 USD | €58.00 63.4 USD | €58.00 63.4 USD | €13.19B 14.42B USD | 13.77 | €4.21 4.6 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | €16.30 17.82 USD |
+3.16
|
€12.99B 14.2B USD | €35.00 38.26 USD | €16.30 17.82 USD | €16.30 17.82 USD | €12.99B 14.2B USD | 12.63 | €1.29 1.41 USD | |
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
0
|
€12.89B 14.09B USD | €3.00 3.28 USD | €288.00 314.82 USD | €288.00 314.82 USD | €12.89B 14.09B USD | 25.89 | €11.12 12.16 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | €65.50 71.6 USD |
-2.79
|
€12.85B 14.04B USD | €1.72K 1.87K USD | €65.50 71.6 USD | €67.54 73.83 USD | €12.85B 14.04B USD | 595.45 | €0.11 0.12 USD | |
| Bureau Veritas SA 4BV.F | €28.30 30.94 USD |
+1.29
|
€12.80B 13.99B USD | €350.00 382.6 USD | €28.30 30.94 USD | €28.30 30.94 USD | €12.80B 13.99B USD | 19.51 | €1.45 1.59 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | €16.40 17.93 USD |
+1.23
|
€12.75B 13.93B USD | €980.00 1.07K USD | €16.40 17.93 USD | €16.40 17.93 USD | €12.75B 13.93B USD | 12.71 | €1.29 1.41 USD | |
| Watsco, Inc. WC3.F | €300.30 328.27 USD |
-1.25
|
€12.73B 13.91B USD | €1.00 1.09 USD | €298.60 326.41 USD | €304.50 332.86 USD | €12.73B 13.91B USD | 26.98 | €11.13 12.17 USD | |
| ITT Inc. 2II.F | €163.00 178.18 USD |
-0.61
|
€12.71B 13.9B USD | €10.00 10.93 USD | €163.00 178.18 USD | €163.00 178.18 USD | €12.71B 13.9B USD | 31.46 | €5.18 5.66 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.40 5.9 USD |
+0.93
|
€12.71B 13.89B USD | €4.00 4.37 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.71B 13.89B USD | 6.66 | €0.81 0.89 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.36 29.9 USD |
+0.61
|
€12.67B 13.85B USD | €200.00 218.63 USD | €27.36 29.9 USD | €27.36 29.9 USD | €12.67B 13.85B USD | 6.73 | €4.06 4.44 USD | |
| Textron Inc. TXT.F | €71.00 77.61 USD |
+0.08
|
€12.51B 13.68B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €12.51B 13.68B USD | 17.97 | €3.95 4.32 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | €0.50 0.55 USD |
+1.63
|
€12.48B 13.64B USD | €5.60K 6.12K USD | €0.50 0.54 USD | €0.50 0.55 USD | €12.48B 13.64B USD | 0 | -€0.01 -0.01 USD | |
| Kingspan Group plc KRX.F | €68.50 74.88 USD |
+3.16
|
€12.47B 13.64B USD | €10.00 10.93 USD | €68.50 74.88 USD | €68.50 74.88 USD | €12.47B 13.64B USD | 18.56 | €3.69 4.03 USD | |
| Keppel Ltd. KEP1.F | €6.79 7.42 USD |
+1.4
|
€12.39B 13.55B USD | €359.00 392.44 USD | €6.69 7.32 USD | €6.79 7.42 USD | €12.39B 13.55B USD | 20.56 | €0.33 0.36 USD | |
| Allegion plc 60A.F | €143.00 156.32 USD |
0
|
€12.32B 13.47B USD | €10.00 10.93 USD | €143.00 156.32 USD | €143.00 156.32 USD | €12.32B 13.47B USD | 22.37 | €6.39 6.99 USD | |
| Aeroports de Paris SA W7L.F | €123.50 135 USD |
+0.41
|
€12.20B 13.33B USD | €2.00 2.19 USD | €123.20 134.67 USD | €123.50 135 USD | €12.20B 13.33B USD | 135.71 | €0.91 0.99 USD | |
| RBC Bearings Incorporated B1X.F | €384.00 419.76 USD |
+0.52
|
€12.14B 13.27B USD | €57.00 62.31 USD | €380.00 415.39 USD | €384.00 419.76 USD | €12.14B 13.27B USD | 54.00 | €7.11 7.77 USD | |
| Metso Oyj M6QB.F | €7.25 7.93 USD |
+1.4
|
€12.00B 13.12B USD | €80.00 87.45 USD | €7.25 7.93 USD | €7.25 7.93 USD | €12.00B 13.12B USD | 26.85 | €0.27 0.3 USD | |
| Metso Oyj M6Q.F | €14.42 15.76 USD |
+1.44
|
€11.94B 13.05B USD | €75.00 81.99 USD | €14.42 15.76 USD | €14.42 15.76 USD | €11.94B 13.05B USD | 26.21 | €0.55 0.6 USD | |
| Rentokil Initial plc RTO1.F | €4.63 5.07 USD |
-1.74
|
€11.85B 12.95B USD | €500.00 546.57 USD | €4.63 5.07 USD | €4.63 5.07 USD | €11.85B 12.95B USD | 42.12 | €0.11 0.12 USD | |
| Rentokil Initial plc RTO.F | €22.60 24.7 USD |
-1.74
|
€11.85B 12.95B USD | €20.00 21.86 USD | €22.00 24.05 USD | €22.60 24.7 USD | €11.85B 12.95B USD | 41.09 | €0.55 0.6 USD | |
| SECOM CO., LTD. XSC0.F | €7.25 7.93 USD |
-3.33
|
€11.81B 12.91B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €11.81B 12.91B USD | 16.11 | €0.45 0.49 USD | |
| Graco Inc. GA8.F | €71.22 77.85 USD |
+0.59
|
€11.81B 12.91B USD | €8.00 8.75 USD | €70.56 77.13 USD | €71.24 77.87 USD | €11.81B 12.91B USD | 28.15 | €2.53 2.77 USD | |
| Carlisle Companies Incorporated CLE.F | €273.30 298.75 USD |
+0.26
|
€11.77B 12.86B USD | €19.00 20.77 USD | €273.30 298.75 USD | €273.30 298.75 USD | €11.77B 12.86B USD | 18.00 | €15.18 16.59 USD | |
| ATI Inc. ATD.F | €84.84 92.74 USD |
+1.17
|
€11.76B 12.85B USD | €6.00 6.56 USD | €83.82 91.63 USD | €84.84 92.74 USD | €11.76B 12.85B USD | 31.65 | €2.68 2.93 USD | |
| SECOM CO., LTD. XSC.F | €28.60 31.26 USD |
-3.38
|
€11.65B 12.74B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €11.65B 12.74B USD | 15.97 | €1.79 1.96 USD | |
| Masco Corporation MSQ.F | €53.22 58.18 USD |
+0.11
|
€11.64B 12.72B USD | €29.00 31.7 USD | €53.22 58.18 USD | €53.22 58.18 USD | €11.64B 12.72B USD | 15.74 | €3.38 3.69 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | €59.72 65.28 USD |
-1.09
|
€11.51B 12.58B USD | €17.00 18.58 USD | €58.96 64.45 USD | €59.72 65.28 USD | €11.51B 12.58B USD | 18.48 | €3.23 3.53 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | €200.00 218.63 USD |
+3.09
|
€11.49B 12.56B USD | €54.00 59.03 USD | €196.00 214.25 USD | €200.00 218.63 USD | €11.49B 12.56B USD | 24.78 | €8.07 8.82 USD | |
| Taisei Corporation TKK1.F | €69.50 75.97 USD |
+6.11
|
€11.43B 12.49B USD | €20.00 21.86 USD | €69.50 75.97 USD | €69.50 75.97 USD | €11.43B 12.49B USD | 15.14 | €4.59 5.02 USD | |
| Nordson Corporation ND1.F | €202.80 221.69 USD |
+0.6
|
€11.39B 12.46B USD | €6.00 6.56 USD | €202.80 221.69 USD | €202.80 221.69 USD | €11.39B 12.46B USD | 29.51 | €6.87 7.51 USD | |
| VAT Group AG 19V0.F | €36.00 39.35 USD |
0
|
€11.32B 12.37B USD | €11.00 12.02 USD | €35.80 39.13 USD | €36.20 39.57 USD | €11.32B 12.37B USD | 45.00 | €0.80 0.87 USD | |
| WESCO International, Inc. WP7.F | €230.00 251.42 USD |
+3.6
|
€11.30B 12.36B USD | €14.00 15.3 USD | €222.00 242.68 USD | €230.00 251.42 USD | €11.30B 12.36B USD | 20.85 | €11.03 12.06 USD | |
| VAT Group AG 19V0.SG | €35.20 38.48 USD |
-0.56
|
€11.26B 12.3B USD | €0.00 0 USD | €35.20 38.48 USD | €35.40 38.7 USD | €11.26B 12.3B USD | 44.00 | €0.80 0.87 USD | |
| CNH Industrial N.V. 37C.F | €8.38 9.16 USD |
-1.18
|
€11.21B 12.25B USD | €120.00 131.18 USD | €8.38 9.16 USD | €8.38 9.16 USD | €11.21B 12.25B USD | 19.95 | €0.42 0.46 USD | |
| IDEX Corporation ID7.F | €146.55 160.2 USD |
+0.51
|
€11.15B 12.19B USD | €7.00 7.65 USD | €146.35 159.98 USD | €146.55 160.2 USD | €11.15B 12.19B USD | 26.79 | €5.47 5.98 USD | |
| Ebara Corporation EAR.F | €24.18 26.43 USD |
-0.74
|
€11.13B 12.17B USD | €557.00 608.88 USD | €24.18 26.43 USD | €24.18 26.43 USD | €11.13B 12.17B USD | 27.16 | €0.89 0.97 USD | |
| Stantec Inc. S3A.F | €92.00 100.57 USD |
+1.1
|
€11.07B 12.1B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €11.07B 12.1B USD | 38.98 | €2.36 2.58 USD | |
| Builders FirstSource, Inc. B1F.F | €91.70 100.24 USD |
-0.63
|
€11.03B 12.06B USD | €166.00 181.46 USD | €91.70 100.24 USD | €91.70 100.24 USD | €11.03B 12.06B USD | 20.10 | €4.56 4.98 USD | |
| Taisei Corporation TKK.F | €16.50 18.04 USD |
+5.1
|
€10.90B 11.92B USD | €500.00 546.57 USD | €16.50 18.04 USD | €16.50 18.04 USD | €10.90B 11.92B USD | 14.34 | €1.15 1.26 USD | |
| Obayashi Corporation OBA.F | €15.70 17.16 USD |
-1.26
|
€10.88B 11.89B USD | €76.00 83.08 USD | €15.60 17.05 USD | €15.70 17.16 USD | €10.88B 11.89B USD | 11.71 | €1.34 1.46 USD | |
| Acciona, S.A. AJ3.F | €198.50 216.99 USD |
+0.2
|
€10.82B 11.83B USD | €3.00 3.28 USD | €194.20 212.29 USD | €198.50 216.99 USD | €10.82B 11.83B USD | 12.99 | €15.27 16.69 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | €274.20 299.74 USD |
-1.69
|
€10.76B 11.76B USD | €4.00 4.37 USD | €274.20 299.74 USD | €278.70 304.66 USD | €10.76B 11.76B USD | 21.84 | €12.55 13.72 USD | |
| Eiffage SA EF3.F | €110.80 121.12 USD |
-0.09
|
€10.66B 11.66B USD | €45.00 49.19 USD | €109.40 119.59 USD | €110.80 121.12 USD | €10.66B 11.66B USD | 10.87 | €10.19 11.14 USD | |
| Hikari Tsushin, Inc. HIK.F | €242.00 264.54 USD |
+2.54
|
€10.62B 11.61B USD | €80.00 87.45 USD | €242.00 264.54 USD | €242.00 264.54 USD | €10.62B 11.61B USD | 13.56 | €17.84 19.5 USD | |
| Alstom SA AOMD.DE | €22.91 25.04 USD |
+3.43
|
€10.59B 11.57B USD | €4.81K 5.26K USD | €22.47 24.56 USD | €23.02 25.16 USD | €10.59B 11.57B USD | 73.90 | €0.31 0.34 USD | |
| Eiffage SA EF30.F | €21.80 23.83 USD |
+0.93
|
€10.49B 11.47B USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €10.49B 11.47B USD | 10.68 | €2.04 2.23 USD | |
| Alstom SA AOMD.F | €22.63 24.74 USD |
+4.05
|
€10.46B 11.43B USD | €759.00 829.69 USD | €22.19 24.26 USD | €23.00 25.14 USD | €10.46B 11.43B USD | 73.00 | €0.31 0.34 USD | |
| TopBuild Corp. 28T.F | €370.00 404.46 USD |
0
|
€10.39B 11.35B USD | €30.00 32.79 USD | €370.00 404.46 USD | €370.00 404.46 USD | €10.39B 11.35B USD | 21.73 | €17.02 18.61 USD | |
| Alstom SA AOMU.F | €2.20 2.4 USD |
+3.77
|
€10.38B 11.35B USD | €1.70K 1.86K USD | €2.20 2.4 USD | €2.20 2.4 USD | €10.38B 11.35B USD | 73.33 | €0.03 0.03 USD | |
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
-3.08
|
€10.36B 11.33B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.36B 11.33B USD | 6.29 | €0.02 0.02 USD | |
| Sterling Infrastructure, Inc. UAO.F | €336.60 367.95 USD |
+2.34
|
€10.34B 11.3B USD | €5.00 5.47 USD | €326.70 357.13 USD | €340.50 372.21 USD | €10.34B 11.3B USD | 38.20 | €8.81 9.63 USD | |
| GEA Group Aktiengesellschaft G1A.F | €59.80 65.37 USD |
+1.61
|
€10.26B 11.21B USD | €81.00 88.54 USD | €59.40 64.93 USD | €60.00 65.59 USD | €10.26B 11.21B USD | 23.54 | €2.54 2.78 USD | |
| Mueller Industries, Inc. MUD.F | €91.50 100.02 USD |
+0.55
|
€10.21B 11.16B USD | €140.00 153.04 USD | €91.50 100.02 USD | €91.50 100.02 USD | €10.21B 11.16B USD | 15.80 | €5.79 6.33 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | €129.80 141.89 USD |
+1.96
|
€10.09B 11.03B USD | €10.00 10.93 USD | €127.20 139.05 USD | €129.80 141.89 USD | €10.09B 11.03B USD | 25.60 | €5.07 5.54 USD | |
| Embraer S.A. EMY.F | €54.60 59.69 USD |
-3.53
|
€10.01B 10.95B USD | €30.00 32.79 USD | €54.60 59.69 USD | €55.80 61 USD | €10.01B 10.95B USD | 36.89 | €1.48 1.62 USD | |
| Orient Overseas (International) Limited ORI1.F | €14.71 16.08 USD |
+1.24
|
€10.00B 10.93B USD | €296.00 323.57 USD | €14.71 16.08 USD | €14.71 16.08 USD | €10.00B 10.93B USD | 4.16 | €3.53 3.86 USD | |
| Skanska AB (publ) SKN.F | €22.20 24.27 USD |
+0.91
|
€9.88B 10.8B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.88B 10.8B USD | 16.32 | €1.36 1.49 USD | |
| Skanska AB (publ) SKNB.F | €21.91 23.95 USD |
+0.69
|
€9.85B 10.77B USD | €239.00 261.26 USD | €21.91 23.95 USD | €21.91 23.95 USD | €9.85B 10.77B USD | 16.11 | €1.36 1.49 USD | |
| Clean Harbors, Inc. CH6.F | €178.35 194.96 USD |
+0.79
|
€9.80B 10.71B USD | €16.00 17.49 USD | €178.35 194.96 USD | €178.35 194.96 USD | €9.80B 10.71B USD | 28.62 | €6.23 6.81 USD | |
| Hensoldt AG HAG0.F | €42.00 45.91 USD |
-9.09
|
€9.70B 10.61B USD | €113.00 123.52 USD | €42.00 45.91 USD | €42.20 46.13 USD | €9.70B 10.61B USD | 77.77 | €0.54 0.59 USD | |
| AB SKF (publ) SKFB.F | €21.78 23.81 USD |
-6.32
|
€9.58B 10.47B USD | €6.00 6.56 USD | €21.78 23.81 USD | €21.78 23.81 USD | €9.58B 10.47B USD | 22.45 | €0.97 1.06 USD | |
| AB SKF (publ) SKFA.F | €21.80 23.83 USD |
-6.44
|
€9.56B 10.45B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €9.56B 10.45B USD | 22.47 | €0.97 1.06 USD | |
| Acuity Inc. AQ8.F | €308.00 336.69 USD |
-1.28
|
€9.53B 10.42B USD | €5.00 5.47 USD | €308.00 336.69 USD | €308.00 336.69 USD | €9.53B 10.42B USD | 28.36 | €10.86 11.87 USD | |
| Swire Pacific Limited SWI1.F | €1.32 1.44 USD |
+3.13
|
€9.50B 10.39B USD | €300.00 327.94 USD | €1.32 1.44 USD | €1.32 1.44 USD | €9.50B 10.39B USD | 13.20 | €0.10 0.11 USD | |
| Ayvens 3AL.F | €10.79 11.79 USD |
+0.09
|
€9.45B 10.33B USD | €14.00 15.3 USD | €10.79 11.79 USD | €10.79 11.79 USD | €9.45B 10.33B USD | 12.54 | €0.86 0.94 USD | |
| Koç Holding A.S. KRKA.F | €17.20 18.8 USD |
+5.52
|
€9.44B 10.32B USD | €152.00 166.16 USD | €16.30 17.82 USD | €17.20 18.8 USD | €9.44B 10.32B USD | 66.15 | €0.26 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||