결과 페이지 4 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1955)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1955)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traton SE 8TRA.F | $27.9 30.5 USD |
-7.77
|
$14.25B 15.58B USD | $350 382.6 USD | $27.75 30.33 USD | $30.1 32.9 USD | $14.25B 15.58B USD | 4.97 | $5.61 6.13 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $17.5 19.13 USD |
0
|
$14.24B 15.56B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $14.24B 15.56B USD | 12.96 | $1.35 1.48 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.45 4.86 USD |
-1.51
|
$14.14B 15.46B USD | $500 546.57 USD | $4.45 4.86 USD | $4.45 4.87 USD | $14.14B 15.46B USD | 29.64 | $0.15 0.16 USD | |
| Air China Limited AD2.F | $0.54 0.59 USD |
-0.55
|
$14.05B 15.36B USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $14.05B 15.36B USD | 0 | $0 0 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1 1.09 USD |
-5.66
|
$13.95B 15.24B USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $13.95B 15.24B USD | 25.00 | $0.04 0.04 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.7 6.23 USD |
+4.59
|
$13.84B 15.13B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.84B 15.13B USD | 18.99 | $0.3 0.33 USD | |
| Lifco AB (publ) 1L30.F | $30.92 33.8 USD |
-6.47
|
$13.84B 15.13B USD | $675 737.87 USD | $30.68 33.54 USD | $32.26 35.26 USD | $13.84B 15.13B USD | 46.14 | $0.67 0.73 USD | |
| Bouygues SA BYG.F | $36.52 39.92 USD |
-0.98
|
$13.82B 15.11B USD | $14.4K 15.74K USD | $36.52 39.92 USD | $36.53 39.93 USD | $13.82B 15.11B USD | 13.72 | $2.66 2.91 USD | |
| Kingspan Group plc KRX.F | $74.1 81 USD |
-1.59
|
$13.49B 14.74B USD | $9 9.84 USD | $74.1 81 USD | $74.1 81 USD | $13.49B 14.74B USD | 20.46 | $3.62 3.96 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.1 17.6 USD |
-5.29
|
$13.48B 14.74B USD | $240 262.35 USD | $16.1 17.6 USD | $17.1 18.69 USD | $13.48B 14.74B USD | 11.92 | $1.35 1.48 USD | |
| SECOM CO., LTD. XSC0.F | $8 8.75 USD |
+5.26
|
$13.43B 14.68B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $13.43B 14.68B USD | 20.51 | $0.39 0.43 USD | |
| SECOM CO., LTD. XSC.F | $32.2 35.2 USD |
+5.23
|
$13.43B 14.68B USD | $140 153.04 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.43B 14.68B USD | 20.64 | $1.56 1.71 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.78 3.04 USD |
-6.81
|
$13.29B 14.53B USD | $4.02K 4.39K USD | $2.73 2.98 USD | $2.92 3.19 USD | $13.29B 14.53B USD | 5.05 | $0.55 0.6 USD | |
| Singapore Airlines Limited SIA1.F | $4.41 4.82 USD |
-1.93
|
$13.27B 14.51B USD | $100 109.31 USD | $4.41 4.82 USD | $4.41 4.82 USD | $13.27B 14.51B USD | 7.47 | $0.59 0.64 USD | |
| Expeditors International of Washington, Inc. EW1.F | $96.06 105.01 USD |
-8.64
|
$13.23B 14.47B USD | $40 43.73 USD | $96.06 105.01 USD | $98.24 107.39 USD | $13.23B 14.47B USD | 18.29 | $5.25 5.74 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-0.66
|
$13.02B 14.23B USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.02B 14.23B USD | 30.00 | $0.01 0.01 USD | |
| Carlisle Companies Incorporated CLE.F | $294.8 322.26 USD |
-4.04
|
$13.02B 14.23B USD | $42 45.91 USD | $290.8 317.88 USD | $294.8 322.26 USD | $13.02B 14.23B USD | 17.54 | $16.8 18.36 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.4 11.37 USD |
-0.95
|
$12.97B 14.18B USD | $32 34.98 USD | $10.4 11.37 USD | $10.4 11.37 USD | $12.97B 14.18B USD | 16.25 | $0.64 0.7 USD | |
| TransUnion 1TU.F | $65 71.05 USD |
-4.41
|
$12.89B 14.09B USD | $37 40.45 USD | $63 68.87 USD | $67.5 73.79 USD | $12.89B 14.09B USD | 48.87 | $1.33 1.45 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.94 108.15 USD |
+0.84
|
$12.82B 14.01B USD | $20 21.86 USD | $98.94 108.15 USD | $100.1 109.42 USD | $12.82B 14.01B USD | 16.11 | $6.14 6.71 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Prysmian S.p.A. AEU.F | $44 48.1 USD |
-7
|
$12.63B 13.81B USD | $2.43K 2.66K USD | $41.93 45.84 USD | $47.87 52.33 USD | $12.63B 13.81B USD | 17.46 | $2.52 2.75 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.95 30.55 USD |
-0.05
|
$12.45B 13.61B USD | $34 37.17 USD | $27.95 30.55 USD | $27.95 30.55 USD | $12.45B 13.61B USD | 4.34 | $6.43 7.03 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $124.1 135.66 USD |
-7.28
|
$12.41B 13.57B USD | $9 9.84 USD | $121.55 132.87 USD | $124.1 135.66 USD | $12.41B 13.57B USD | 24.33 | $5.1 5.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $49.4 54 USD |
-5.82
|
$12.32B 13.47B USD | $402 439.44 USD | $49.1 53.67 USD | $52.15 57.01 USD | $12.32B 13.47B USD | 15.43 | $3.2 3.5 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.5 6.01 USD |
-1.79
|
$12.24B 13.38B USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.24B 13.38B USD | 4.26 | $1.29 1.41 USD | |
| Builders FirstSource, Inc. B1F.F | $107.45 117.46 USD |
-7.37
|
$12.21B 13.35B USD | $199 217.53 USD | $107.45 117.46 USD | $107.45 117.46 USD | $12.21B 13.35B USD | 12.93 | $8.31 9.08 USD | |
| Masco Corporation MSQ.F | $57.54 62.9 USD |
-9.01
|
$12.2B 13.33B USD | $1 1.09 USD | $57.54 62.9 USD | $57.54 62.9 USD | $12.2B 13.33B USD | 16.67 | $3.45 3.77 USD | |
| CNH Industrial N.V. 37C.F | $9.75 10.66 USD |
-6.98
|
$12.17B 13.3B USD | $250 273.28 USD | $9.5 10.38 USD | $10.09 11.03 USD | $12.17B 13.3B USD | 10.71 | $0.91 0.99 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Pentair plc PNT.SG | $73.14 79.95 USD |
-7.67
|
$12.07B 13.19B USD | $0 0 USD | $70.54 77.11 USD | $73.14 79.95 USD | $12.07B 13.19B USD | 21.32 | $3.43 3.75 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.96 13.07 USD |
-8.04
|
$12.05B 13.17B USD | $10.73K 11.73K USD | $11.68 12.76 USD | $12.97 14.18 USD | $12.05B 13.17B USD | 24.39 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.72 4.07 USD |
-8.82
|
$11.95B 13.06B USD | $300 327.94 USD | $3.72 4.07 USD | $4.22 4.61 USD | $11.95B 13.06B USD | 23.25 | $0.16 0.17 USD | |
| Bureau Veritas SA 4BV.F | $26.56 29.03 USD |
-3.14
|
$11.92B 13.03B USD | $60 65.59 USD | $26.5 28.97 USD | $26.56 29.03 USD | $11.92B 13.03B USD | 21.24 | $1.25 1.37 USD | |
| Graco Inc. GA8.F | $70.46 77.02 USD |
-6.05
|
$11.85B 12.95B USD | $10 10.93 USD | $70.46 77.02 USD | $71.74 78.42 USD | $11.85B 12.95B USD | 27.20 | $2.59 2.83 USD | |
| Pentair plc PNT.F | $71.34 77.98 USD |
-9.6
|
$11.77B 12.87B USD | $64 69.96 USD | $71.34 77.98 USD | $73.26 80.08 USD | $11.77B 12.87B USD | 20.79 | $3.43 3.75 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.43 USD |
-0.1
|
$11.73B 12.82B USD | $1.7K 1.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.73B 12.82B USD | 0 | -$0.01 -0.01 USD | |
| IDEX Corporation ID7.F | $151.2 165.28 USD |
-0.88
|
$11.58B 12.66B USD | $5 5.47 USD | $151.2 165.28 USD | $151.2 165.28 USD | $11.58B 12.66B USD | 24.82 | $6.09 6.66 USD | |
| Kubota Corporation KUOA.F | $48.8 53.34 USD |
-5.24
|
$11.55B 12.62B USD | $5 5.47 USD | $48.8 53.34 USD | $48.8 53.34 USD | $11.55B 12.62B USD | 7.97 | $6.12 6.69 USD | |
| Kubota Corporation KUO1.F | $9.97 10.89 USD |
-5.4
|
$11.53B 12.6B USD | $510 557.5 USD | $9.97 10.89 USD | $9.97 10.89 USD | $11.53B 12.6B USD | 8.10 | $1.23 1.34 USD | |
| AECOM E6Z.F | $83.5 91.28 USD |
-1.18
|
$11.15B 12.19B USD | $208 227.37 USD | $83.5 91.28 USD | $83.5 91.28 USD | $11.15B 12.19B USD | 21.03 | $3.97 4.34 USD | |
| Textron Inc. TXT.F | $60 65.59 USD |
-6.98
|
$10.9B 11.91B USD | $20 21.86 USD | $59.98 65.57 USD | $60 65.59 USD | $10.9B 11.91B USD | 15.07 | $3.98 4.35 USD | |
| Halma plc H11.F | $28.88 31.57 USD |
-8.03
|
$10.89B 11.91B USD | $10 10.93 USD | $28.88 31.57 USD | $30.22 33.03 USD | $10.89B 11.91B USD | 32.08 | $0.9 0.98 USD | |
| Pool Corporation SP1.F | $281.9 308.15 USD |
-1.33
|
$10.71B 11.71B USD | $18 19.68 USD | $278.3 304.22 USD | $281.9 308.15 USD | $10.71B 11.71B USD | 27.18 | $10.37 11.34 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $138.7 151.62 USD |
-9.11
|
$10.48B 11.45B USD | $1.3K 1.42K USD | $138.7 151.62 USD | $152.2 166.38 USD | $10.48B 11.45B USD | 13.43 | $10.32 11.28 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.11 31.82 USD |
-1.95
|
$10.44B 11.41B USD | $100 109.31 USD | $29.11 31.82 USD | $29.11 31.82 USD | $10.44B 11.41B USD | 3.98 | $7.3 7.98 USD | |
| Owens Corning O5Q.F | $114.55 125.22 USD |
-4.02
|
$10.33B 11.3B USD | $9 9.84 USD | $114.55 125.22 USD | $122.4 133.8 USD | $10.33B 11.3B USD | 16.94 | $6.76 7.39 USD | |
| Rentokil Initial plc RTO1.F | $4.05 4.43 USD |
-0.61
|
$10.24B 11.19B USD | $1.65K 1.8K USD | $4.05 4.43 USD | $4.05 4.43 USD | $10.24B 11.19B USD | 26.98 | $0.15 0.16 USD | |
| Eiffage SA EF3.F | $109.4 119.59 USD |
-0.05
|
$10.15B 11.1B USD | $30 32.79 USD | $109.4 119.59 USD | $109.4 119.59 USD | $10.15B 11.1B USD | 9.99 | $10.95 11.97 USD | |
| Swire Pacific Limited SWI.F | $7.89 8.62 USD |
+0.51
|
$10.11B 11.05B USD | $278 303.89 USD | $7.89 8.62 USD | $7.89 8.62 USD | $10.11B 11.05B USD | 21.90 | $0.36 0.39 USD | |
| Swire Pacific Limited SWI1.F | $1.25 1.37 USD |
0
|
$10.06B 10.99B USD | $2.77K 3.03K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.06B 10.99B USD | 3.47 | $0.36 0.39 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $84.5 92.37 USD |
-6.63
|
$9.99B 10.92B USD | $130 142.11 USD | $84.5 92.37 USD | $84.5 92.37 USD | $9.99B 10.92B USD | 23.87 | $3.54 3.87 USD | |
| Hikari Tsushin, Inc. HIK.F | $224 244.86 USD |
-0.88
|
$9.99B 10.92B USD | $20 21.86 USD | $224 244.86 USD | $224 244.86 USD | $9.99B 10.92B USD | 10.56 | $21.2 23.17 USD | |
| Eiffage SA EF30.F | $21.6 23.61 USD |
-4.42
|
$9.96B 10.89B USD | $68 74.33 USD | $21.6 23.61 USD | $21.6 23.61 USD | $9.96B 10.89B USD | 9.86 | $2.19 2.39 USD | |
| XPO, Inc. UX2A.F | $84.56 92.44 USD |
-6.04
|
$9.96B 10.89B USD | $37 40.45 USD | $84.56 92.44 USD | $85.9 93.9 USD | $9.96B 10.89B USD | 28.56 | $2.96 3.24 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38 41.54 USD |
-0.58
|
$9.92B 10.84B USD | $315 344.34 USD | $38 41.54 USD | $38.02 41.56 USD | $9.92B 10.84B USD | 0 | -$1.48 -1.6 USD | |
| Rentokil Initial plc RTO.F | $19.5 21.32 USD |
-4.41
|
$9.85B 10.77B USD | $50 54.66 USD | $19.5 21.32 USD | $19.7 21.53 USD | $9.85B 10.77B USD | 26.71 | $0.73 0.8 USD | |
| Allegion plc 60A.F | $114 124.62 USD |
-2.56
|
$9.84B 10.75B USD | $1 1.09 USD | $113 123.52 USD | $114 124.62 USD | $9.84B 10.75B USD | 18.21 | $6.26 6.84 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2899 0.32 USD |
0
|
$9.68B 10.58B USD | $15 16.4 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.68B 10.58B USD | 0 | -$0.02 -0.02 USD | |
| Koç Holding A.S. KRKA.SG | $17.5 19.13 USD |
-2.78
|
$9.68B 10.58B USD | $0 0 USD | $17.5 19.13 USD | $18.3 20 USD | $9.68B 10.58B USD | 291.66 | $0.06 0.07 USD | |
| Woodward, Inc. WW1.F | $160 174.9 USD |
+1.27
|
$9.64B 10.54B USD | $8 8.75 USD | $160 174.9 USD | $160 174.9 USD | $9.64B 10.54B USD | 29.25 | $5.47 5.98 USD | |
| JD Logistics, Inc. 822.F | $1.44 1.57 USD |
-0.69
|
$9.64B 10.54B USD | $500 546.57 USD | $1.44 1.57 USD | $1.44 1.57 USD | $9.64B 10.54B USD | 12.00 | $0.12 0.13 USD | |
| Clean Harbors, Inc. CH6.F | $178.05 194.63 USD |
-4.79
|
$9.59B 10.48B USD | $40 43.73 USD | $178.05 194.63 USD | $178.05 194.63 USD | $9.59B 10.48B USD | 26.14 | $6.81 7.44 USD | |
| Koç Holding A.S. KRKA.F | $17.6 19.24 USD |
-4.35
|
$9.52B 10.41B USD | $158 172.72 USD | $17.6 19.24 USD | $18.5 20.22 USD | $9.52B 10.41B USD | 293.33 | $0.06 0.07 USD | |
| Aeroports de Paris SA W7L.F | $95.65 104.56 USD |
+0.05
|
$9.51B 10.4B USD | $10 10.93 USD | $95.65 104.56 USD | $95.65 104.56 USD | $9.51B 10.4B USD | 27.72 | $3.45 3.77 USD | |
| Comfort Systems USA, Inc. 9CF.F | $267.4 292.3 USD |
-10.03
|
$9.51B 10.39B USD | $10 10.93 USD | $265.6 290.34 USD | $278.6 304.55 USD | $9.51B 10.39B USD | 20.00 | $13.37 14.62 USD | |
| Curtiss-Wright Corporation CWT.F | $252 275.47 USD |
-11.27
|
$9.5B 10.38B USD | $4 4.37 USD | $252 275.47 USD | $272 297.33 USD | $9.5B 10.38B USD | 26.03 | $9.68 10.58 USD | |
| Nordson Corporation ND1.F | $166.85 182.39 USD |
-8.07
|
$9.5B 10.38B USD | $5 5.47 USD | $166.85 182.39 USD | $166.85 182.39 USD | $9.5B 10.38B USD | 23.14 | $7.21 7.88 USD | |
| U-Haul Holding Company AUK.F | $56 61.22 USD |
-5.88
|
$9.49B 10.38B USD | $0 0 USD | $56 61.22 USD | $57.5 62.86 USD | $9.49B 10.38B USD | 29.01 | $1.93 2.11 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $35.8 39.13 USD |
-5.79
|
$9.4B 10.28B USD | $100 109.31 USD | $35.8 39.13 USD | $37.8 41.32 USD | $9.4B 10.28B USD | 0 | -$1.48 -1.6 USD | |
| Alstom SA AOMU.F | $1.91 2.09 USD |
+2.69
|
$9.36B 10.23B USD | $500 546.57 USD | $1.91 2.09 USD | $1.91 2.09 USD | $9.36B 10.23B USD | 0 | -$0.07 -0.07 USD | |
| Getlink SE TNU.F | $31 33.89 USD |
+5.44
|
$9.31B 10.17B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $9.31B 10.17B USD | 26.72 | $1.16 1.27 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.63 17.09 USD |
-0.79
|
$9.23B 10.09B USD | $40 43.73 USD | $15.63 17.09 USD | $15.63 17.09 USD | $9.23B 10.09B USD | 18.38 | $0.85 0.93 USD | |
| Intertek Group plc IT1.F | $56.9 62.2 USD |
-0.26
|
$9.2B 10.05B USD | $85 92.92 USD | $56.9 62.2 USD | $56.9 62.2 USD | $9.2B 10.05B USD | 22.40 | $2.54 2.78 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $170 185.83 USD |
+2.41
|
$9.04B 9.89B USD | $21 22.96 USD | $170 185.83 USD | $170 185.83 USD | $9.04B 9.89B USD | 21.43 | $7.93 8.67 USD | |
| IHI Corporation IWJ.F | $59 64.49 USD |
-6.35
|
$9.02B 9.86B USD | $526 574.99 USD | $59 64.49 USD | $60.5 66.13 USD | $9.02B 9.86B USD | 12.19 | $4.84 5.29 USD | |
| Stanley Black & Decker, Inc. SWF.F | $58.02 63.42 USD |
-3.36
|
$8.97B 9.8B USD | $420 459.12 USD | $58.02 63.42 USD | $58.9 64.39 USD | $8.97B 9.8B USD | 33.34 | $1.74 1.9 USD | |
| GEA Group Aktiengesellschaft G1A.F | $54.05 59.08 USD |
-1.82
|
$8.93B 9.76B USD | $600 655.88 USD | $54.05 59.08 USD | $54.85 59.96 USD | $8.93B 9.76B USD | 22.71 | $2.38 2.6 USD | |
| RBC Bearings Incorporated B1X.F | $282 308.26 USD |
-5.37
|
$8.87B 9.69B USD | $13 14.21 USD | $282 308.26 USD | $282 308.26 USD | $8.87B 9.69B USD | 42.02 | $6.71 7.33 USD | |
| Kajima Corporation KAJ.F | $18.5 20.22 USD |
-1.07
|
$8.81B 9.63B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $8.81B 9.63B USD | 12.58 | $1.47 1.61 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.09 1.19 USD |
0
|
$8.79B 9.61B USD | $250 273.28 USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.79B 9.61B USD | 9.08 | $0.12 0.13 USD | |
| Getlink SE TNU3.F | $16.22 17.73 USD |
-1.01
|
$8.78B 9.6B USD | $50 54.66 USD | $16.22 17.73 USD | $16.22 17.73 USD | $8.78B 9.6B USD | 27.95 | $0.58 0.63 USD | |
| Indutrade AB (publ) I1M.F | $23.7 25.91 USD |
-5.43
|
$8.76B 9.57B USD | $10 10.93 USD | $23.7 25.91 USD | $24.76 27.07 USD | $8.76B 9.57B USD | 33.85 | $0.7 0.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.1 18.69 USD |
-1.16
|
$8.73B 9.54B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.73B 9.54B USD | 21.64 | $0.79 0.86 USD | |
| ITT Inc. 2II.F | $107 116.97 USD |
-9.32
|
$8.71B 9.52B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $8.71B 9.52B USD | 18.51 | $5.78 6.32 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $154 168.34 USD |
-5.52
|
$8.71B 9.52B USD | $4 4.37 USD | $154 168.34 USD | $159 173.81 USD | $8.71B 9.52B USD | 20.58 | $7.48 8.18 USD | |
| West Japan Railway Company WEJ.F | $18.2 19.9 USD |
+2.25
|
$8.63B 9.43B USD | $65 71.05 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.63B 9.43B USD | 13.48 | $1.35 1.48 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.87 14.07 USD |
-0.92
|
$8.62B 9.42B USD | $30 32.79 USD | $12.87 14.07 USD | $12.87 14.07 USD | $8.62B 9.42B USD | 3.59 | $3.58 3.91 USD | |
| Stantec Inc. S3A.F | $73.5 80.35 USD |
-2
|
$8.59B 9.4B USD | $100 109.31 USD | $73.5 80.35 USD | $73.5 80.35 USD | $8.59B 9.4B USD | 35.85 | $2.05 2.24 USD | |
| VAT Group AG 19V0.SG | $28.2 30.83 USD |
-2.76
|
$8.58B 9.38B USD | $0 0 USD | $26.8 29.3 USD | $28.2 30.83 USD | $8.58B 9.38B USD | 38.10 | $0.74 0.81 USD | |
| Alstom SA AOMD.F | $18.25 19.94 USD |
-6.36
|
$8.54B 9.33B USD | $885 967.42 USD | $17.96 19.63 USD | $19.66 21.49 USD | $8.54B 9.33B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMD.DE | $18.33 20.03 USD |
-7.4
|
$8.46B 9.24B USD | $9.68K 10.58K USD | $17.86 19.52 USD | $19.67 21.5 USD | $8.46B 9.24B USD | 0 | -$0.69 -0.7 USD | |
| Obayashi Corporation OBA.F | $11.3 12.35 USD |
-2.59
|
$8.46B 9.24B USD | $3 3.28 USD | $11.3 12.35 USD | $11.5 12.57 USD | $8.46B 9.24B USD | 10.66 | $1.06 1.16 USD | |
| Sodexo S.A. SJ7.F | $57.4 62.75 USD |
-0.35
|
$8.42B 9.21B USD | $48 52.47 USD | $57.4 62.75 USD | $57.4 62.75 USD | $8.42B 9.21B USD | 11.52 | $4.98 5.44 USD | |
| APi Group Corporation 4XY.F | $30.2 33.01 USD |
-3.82
|
$8.38B 9.16B USD | $70 76.52 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.38B 9.16B USD | 0 | -$0.77 -0.8 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Keppel Ltd. KEP1.F | $4.48 4.89 USD |
-2.67
|
$8.25B 9.02B USD | $2.5K 2.73K USD | $4.48 4.89 USD | $4.48 4.89 USD | $8.25B 9.02B USD | 14.44 | $0.31 0.34 USD | |
| A. O. Smith Corporation 3SM.F | $57.16 62.48 USD |
-1.62
|
$8.24B 9.01B USD | $20 21.86 USD | $57.16 62.48 USD | $57.28 62.61 USD | $8.24B 9.01B USD | 17.16 | $3.33 3.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||