結果ページ4 国：ドイツ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1955)
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
製造業 (1955)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.3 12.35 USD |
+0.89
|
$14.21B 15.54B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.21B 15.54B USD | 17.65 | $0.64 0.7 USD | |
| Air China Limited AD2.F | $0.5999 0.66 USD |
-0.56
|
$14.17B 15.49B USD | $6.2K 6.78K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $14.17B 15.49B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.73 5.17 USD |
+1.37
|
$14.15B 15.46B USD | $25 27.33 USD | $4.73 5.17 USD | $4.73 5.17 USD | $14.15B 15.46B USD | 8.28 | $0.57 0.62 USD | |
| Air China Limited AD2B.F | $11.6 12.68 USD |
-0.85
|
$14.13B 15.44B USD | $40 43.73 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.13B 15.44B USD | 0 | -$0.05 -0.05 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.35 61.6 USD |
+0.18
|
$14.11B 15.43B USD | $61 66.68 USD | $56.35 61.6 USD | $56.35 61.6 USD | $14.11B 15.43B USD | 17.72 | $3.18 3.48 USD | |
| CNH Industrial N.V. 37C.F | $11.28 12.33 USD |
-1.57
|
$14.09B 15.41B USD | $40 43.73 USD | $11.28 12.33 USD | $11.28 12.33 USD | $14.09B 15.41B USD | 16.58 | $0.68 0.74 USD | |
| Snap-on Incorporated SPU.F | $269 294.05 USD |
-0.92
|
$14.07B 15.38B USD | $2 2.19 USD | $269 294.05 USD | $269 294.05 USD | $14.07B 15.38B USD | 16.56 | $16.24 17.75 USD | |
| Halma plc H11.F | $37.2 40.66 USD |
+0.54
|
$14.05B 15.36B USD | $190 207.7 USD | $37.2 40.66 USD | $37.2 40.66 USD | $14.05B 15.36B USD | 40.87 | $0.91 0.99 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.64 5.07 USD |
-4.53
|
$14.05B 15.35B USD | $850 929.16 USD | $4.64 5.07 USD | $4.64 5.07 USD | $14.05B 15.35B USD | 24.42 | $0.19 0.21 USD | |
| Kyocera Corporation KYRA.F | $9.25 10.11 USD |
0
|
$13.62B 14.89B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $13.62B 14.89B USD | 92.50 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.95 6.5 USD |
-1.65
|
$13.45B 14.71B USD | $300 327.94 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.45B 14.71B USD | 22.88 | $0.26 0.28 USD | |
| Expeditors International of Washington, Inc. EW1.F | $98.02 107.15 USD |
-2.42
|
$13.42B 14.67B USD | $26 28.42 USD | $98.02 107.15 USD | $98.02 107.15 USD | $13.42B 14.67B USD | 19.18 | $5.11 5.59 USD | |
| Kyocera Corporation KYR.F | $9.11 9.96 USD |
-1.98
|
$13.35B 14.59B USD | $500 546.57 USD | $9.11 9.96 USD | $9.11 9.96 USD | $13.35B 14.59B USD | 91.09 | $0.1 0.11 USD | |
| IHI Corporation IWJ.F | $86.5 94.56 USD |
-1.14
|
$13.15B 14.37B USD | $50 54.66 USD | $86.5 94.56 USD | $86.5 94.56 USD | $13.15B 14.37B USD | 19.74 | $4.38 4.79 USD | |
| XPO, Inc. UX2A.F | $110.05 120.3 USD |
-0.68
|
$12.96B 14.17B USD | $1 1.09 USD | $110.05 120.3 USD | $110.05 120.3 USD | $12.96B 14.17B USD | 39.87 | $2.76 3.02 USD | |
| AECOM E6Z.F | $97.5 106.58 USD |
0
|
$12.96B 14.17B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.96B 14.17B USD | 24.55 | $3.97 4.34 USD | |
| Kingspan Group plc KRX.F | $69.65 76.14 USD |
-0.64
|
$12.82B 14.02B USD | $1.3K 1.42K USD | $69.65 76.14 USD | $69.65 76.14 USD | $12.82B 14.02B USD | 19.24 | $3.62 3.96 USD | |
| SECOM CO., LTD. XSC.F | $30.6 33.45 USD |
0
|
$12.76B 13.95B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $12.76B 13.95B USD | 20.00 | $1.53 1.67 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $166.5 182.01 USD |
+0.85
|
$12.72B 13.9B USD | $115 125.71 USD | $166.5 182.01 USD | $166.5 182.01 USD | $12.72B 13.9B USD | 13.18 | $12.63 13.81 USD | |
| Woodward, Inc. WW1.F | $212 231.74 USD |
-0.93
|
$12.69B 13.87B USD | $2 2.19 USD | $212 231.74 USD | $212 231.74 USD | $12.69B 13.87B USD | 40.30 | $5.26 5.75 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.36 32.09 USD |
+0.27
|
$12.68B 13.86B USD | $5 5.47 USD | $29.36 32.09 USD | $29.36 32.09 USD | $12.68B 13.86B USD | 4.66 | $6.29 6.88 USD | |
| SECOM CO., LTD. XSC0.F | $7.5 8.2 USD |
-0.66
|
$12.68B 13.86B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $12.68B 13.86B USD | 19.73 | $0.38 0.42 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.75 6.29 USD |
0
|
$12.64B 13.82B USD | $1 1.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.64B 13.82B USD | 4.56 | $1.26 1.38 USD | |
| Fujikura Ltd. FJK.F | $45.3 49.52 USD |
+4.62
|
$12.56B 13.73B USD | $230 251.42 USD | $45.3 49.52 USD | $45.3 49.52 USD | $12.56B 13.73B USD | 23.35 | $1.94 2.12 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $126.45 138.23 USD |
-1.9
|
$12.54B 13.71B USD | $2 2.19 USD | $126.45 138.23 USD | $126.45 138.23 USD | $12.54B 13.71B USD | 27.01 | $4.68 5.12 USD | |
| Textron Inc. TXT.F | $69.02 75.45 USD |
-1.51
|
$12.46B 13.62B USD | $320 349.8 USD | $69.02 75.45 USD | $69.02 75.45 USD | $12.46B 13.62B USD | 18.30 | $3.77 4.12 USD | |
| Bureau Veritas SA 4BV.F | $28.02 30.63 USD |
+0.43
|
$12.45B 13.61B USD | $200 218.63 USD | $28.02 30.63 USD | $28.02 30.63 USD | $12.45B 13.61B USD | 22.41 | $1.25 1.37 USD | |
| Graco Inc. GA8.F | $74.16 81.07 USD |
-0.99
|
$12.39B 13.55B USD | $208 227.37 USD | $74.16 81.07 USD | $74.16 81.07 USD | $12.39B 13.55B USD | 30.89 | $2.4 2.62 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.2 16.62 USD |
+1.33
|
$12.18B 13.31B USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.18B 13.31B USD | 11.25 | $1.35 1.48 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
+1.97
|
$12.11B 13.24B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.11B 13.24B USD | 31.00 | $0.01 0.01 USD | |
| Carpenter Technology Corporation XTY.F | $242 260.17 USD |
+3.42
|
$12.07B 13.19B USD | $63 68.87 USD | $238 260.17 USD | $238 260.17 USD | $12.07B 13.19B USD | 39.73 | $5.99 6.55 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15 16.4 USD |
0
|
$12.02B 13.14B USD | $1.6K 1.75K USD | $15 16.4 USD | $15 16.4 USD | $12.02B 13.14B USD | 11.11 | $1.35 1.48 USD | |
| APi Group Corporation 4XY.F | $28.8 31.48 USD |
-2.04
|
$11.96B 13.07B USD | $226 247.05 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.96B 13.07B USD | 84.70 | $0.34 0.37 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $93.84 102.58 USD |
+2.47
|
$11.92B 13.03B USD | $100 109.31 USD | $93.84 102.58 USD | $93.84 102.58 USD | $11.92B 13.03B USD | 15.25 | $6.15 6.72 USD | |
| Builders FirstSource, Inc. B1F.F | $105.8 115.65 USD |
-1.58
|
$11.69B 12.78B USD | $447 488.63 USD | $105.8 115.65 USD | $105.8 115.65 USD | $11.69B 12.78B USD | 15.98 | $6.62 7.24 USD | |
| Masco Corporation MSQ.F | $55.32 60.47 USD |
-1.07
|
$11.67B 12.76B USD | $40 43.73 USD | $55.32 60.47 USD | $55.32 60.47 USD | $11.67B 12.76B USD | 17.78 | $3.11 3.4 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.92 21.64 USD |
-0.15
|
$11.65B 12.74B USD | $200 218.63 USD | $19.8 21.64 USD | $19.92 21.78 USD | $11.65B 12.74B USD | 21.52 | $0.92 1.01 USD | |
| Hensoldt AG HAG0.F | $49.6 54.22 USD |
-0.8
|
$11.6B 12.68B USD | $110 120.24 USD | $49.6 54.22 USD | $49.6 54.22 USD | $11.6B 12.68B USD | 123.99 | $0.4 0.44 USD | |
| IDEX Corporation ID7.F | $152.25 166.43 USD |
+0.16
|
$11.52B 12.59B USD | $50 54.66 USD | $152.25 166.43 USD | $152.25 166.43 USD | $11.52B 12.59B USD | 28.45 | $5.35 5.85 USD | |
| MasTec, Inc. MY8.F | $145 158.5 USD |
0
|
$11.52B 12.59B USD | $15 16.4 USD | $145 158.5 USD | $145 158.5 USD | $11.52B 12.59B USD | 62.77 | $2.31 2.53 USD | |
| Eiffage SA EF3.F | $118.1 129.1 USD |
0
|
$11.27B 12.32B USD | $175 191.3 USD | $118.1 129.1 USD | $118.1 129.1 USD | $11.27B 12.32B USD | 10.79 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $23.4 25.58 USD |
+0.86
|
$11.23B 12.28B USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.23B 12.28B USD | 10.68 | $2.19 2.39 USD | |
| BWX Technologies, Inc. 4BW.F | $122 133.36 USD |
-0.93
|
$11.15B 12.18B USD | $39 42.63 USD | $122 133.36 USD | $122 133.36 USD | $11.15B 12.18B USD | 45.86 | $2.66 2.91 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.44 USD |
+0.05
|
$11.07B 12.1B USD | $200 218.63 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $11.07B 12.1B USD | 0 | -$0.02 -0.02 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.77 0.84 USD |
-6.1
|
$11B 12.02B USD | $15 16.4 USD | $0.77 0.84 USD | $0.77 0.84 USD | $11B 12.02B USD | 19.25 | $0.04 0.04 USD | |
| Allegion plc 60A.F | $125 136.64 USD |
+0.81
|
$10.91B 11.93B USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $10.91B 11.93B USD | 20.69 | $6.04 6.6 USD | |
| Hikari Tsushin, Inc. HIK.F | $242 264.54 USD |
0
|
$10.84B 11.84B USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $10.84B 11.84B USD | 15.45 | $15.66 17.12 USD | |
| Clean Harbors, Inc. CH6.F | $198.8 217.32 USD |
+1.38
|
$10.82B 11.83B USD | $5 5.47 USD | $198.8 217.32 USD | $198.8 217.32 USD | $10.82B 11.83B USD | 32.37 | $6.14 6.71 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.4 45.26 USD |
0
|
$10.81B 11.82B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.81B 11.82B USD | 0 | -$1.37 -1.4 USD | |
| Kubota Corporation KUOA.F | $46 50.28 USD |
0
|
$10.73B 11.73B USD | $120 131.18 USD | $46 50.28 USD | $46 50.28 USD | $10.73B 11.73B USD | 9.12 | $5.04 5.51 USD | |
| VAT Group AG 19V0.F | $34.6 37.82 USD |
+0.58
|
$10.71B 11.7B USD | $30 32.79 USD | $34 37.17 USD | $34.6 37.82 USD | $10.71B 11.7B USD | 46.13 | $0.75 0.82 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.48 45.34 USD |
-2.9
|
$10.68B 11.67B USD | $50 54.66 USD | $41.48 45.34 USD | $41.48 45.34 USD | $10.68B 11.67B USD | 0 | -$1.37 -1.4 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| VAT Group AG 19V0.SG | $33.8 36.95 USD |
0
|
$10.64B 11.64B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $10.64B 11.64B USD | 45.06 | $0.75 0.82 USD | |
| Kubota Corporation KUO1.F | $9.35 10.22 USD |
-1.25
|
$10.63B 11.62B USD | $210 229.56 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.63B 11.62B USD | 9.25 | $1.01 1.1 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| ITT Inc. 2II.F | $134 146.48 USD |
-0.74
|
$10.55B 11.53B USD | $3 3.28 USD | $134 146.48 USD | $134 146.48 USD | $10.55B 11.53B USD | 25.14 | $5.33 5.83 USD | |
| Kajima Corporation KAJ.F | $22.2 24.27 USD |
+0.91
|
$10.53B 11.51B USD | $72 78.71 USD | $22.2 24.27 USD | $22.2 24.27 USD | $10.53B 11.51B USD | 14.14 | $1.57 1.72 USD | |
| Aeroports de Paris SA W7L.F | $106.1 115.98 USD |
+0.19
|
$10.51B 11.48B USD | $90 98.38 USD | $106.1 115.98 USD | $106.1 115.98 USD | $10.51B 11.48B USD | 30.75 | $3.45 3.77 USD | |
| Stantec Inc. S3A.F | $92 100.57 USD |
-2.13
|
$10.49B 11.47B USD | $500 546.57 USD | $92 100.57 USD | $92 100.57 USD | $10.49B 11.47B USD | 43.60 | $2.11 2.31 USD | |
| Nordson Corporation ND1.F | $185.45 202.72 USD |
-2.6
|
$10.48B 11.46B USD | $130 142.11 USD | $185.45 202.72 USD | $185.45 202.72 USD | $10.48B 11.46B USD | 28.05 | $6.61 7.23 USD | |
| ATI Inc. ATD.F | $73.86 80.74 USD |
-0.46
|
$10.44B 11.41B USD | $294 321.38 USD | $73.86 80.74 USD | $73.86 80.74 USD | $10.44B 11.41B USD | 31.56 | $2.34 2.56 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $182 198.95 USD |
+1.11
|
$10.43B 11.4B USD | $4 4.37 USD | $182 198.95 USD | $182 198.95 USD | $10.43B 11.4B USD | 26.45 | $6.88 7.52 USD | |
| Rentokil Initial plc RTO1.F | $4.09 4.47 USD |
+0.42
|
$10.3B 11.26B USD | $170 185.83 USD | $4.09 4.47 USD | $4.09 4.47 USD | $10.3B 11.26B USD | 29.19 | $0.14 0.15 USD | |
| RBC Bearings Incorporated B1X.F | $326 356.36 USD |
-1.21
|
$10.26B 11.22B USD | $32 34.98 USD | $326 356.36 USD | $326 356.36 USD | $10.26B 11.22B USD | 49.92 | $6.53 7.14 USD | |
| Owens Corning O5Q.F | $120.1 131.29 USD |
-2.08
|
$10.21B 11.17B USD | $12 13.12 USD | $120.1 131.29 USD | $120.1 131.29 USD | $10.21B 11.17B USD | 19.75 | $6.08 6.65 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.75 0.82 USD |
-11.24
|
$10.13B 11.08B USD | $537 587.01 USD | $0.75 0.82 USD | $0.75 0.82 USD | $10.13B 11.08B USD | 18.75 | $0.04 0.04 USD | |
| Rentokil Initial plc RTO.F | $19.2 20.99 USD |
-1.54
|
$10.1B 11.04B USD | $100 109.31 USD | $19.2 20.99 USD | $19.3 21.1 USD | $10.1B 11.04B USD | 27.42 | $0.7 0.77 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+2.61
|
$10.02B 10.95B USD | $762 832.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.02B 10.95B USD | 5.90 | $0.02 0.02 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $59.64 65.19 USD |
+0.2
|
$9.99B 10.92B USD | $266 290.77 USD | $58.86 64.34 USD | $59.68 65.24 USD | $9.99B 10.92B USD | 19.30 | $3.09 3.38 USD | |
| AeroVironment, Inc. JPX.F | $203.2 222.13 USD |
-1.22
|
$9.98B 10.91B USD | $2 2.19 USD | $203.2 222.13 USD | $203.2 222.13 USD | $9.98B 10.91B USD | 153.93 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $193 210.98 USD |
+0.52
|
$9.93B 10.86B USD | $5 5.47 USD | $193 210.98 USD | $193 210.98 USD | $9.93B 10.86B USD | 23.76 | $8.12 8.88 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $81 88.54 USD |
0
|
$9.75B 10.66B USD | $250 273.28 USD | $81 88.54 USD | $81 88.54 USD | $9.75B 10.66B USD | 22.75 | $3.56 3.89 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.2 20.99 USD |
-1.54
|
$9.73B 10.63B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.73B 10.63B USD | 23.70 | $0.81 0.89 USD | |
| Embraer S.A. EMY.F | $52.8 57.72 USD |
+0.38
|
$9.7B 10.6B USD | $60 65.59 USD | $50.2 54.88 USD | $52.8 57.72 USD | $9.7B 10.6B USD | 28.69 | $1.84 2.01 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.35 15.69 USD |
-2.18
|
$9.58B 10.48B USD | $32 34.98 USD | $14.35 15.69 USD | $14.35 15.69 USD | $9.58B 10.48B USD | 4.33 | $3.31 3.62 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.21 29.74 USD |
+0.7
|
$9.56B 10.45B USD | $60 65.59 USD | $27.21 29.74 USD | $27.21 29.74 USD | $9.56B 10.45B USD | 3.90 | $6.96 7.61 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
+0.63
|
$9.51B 10.4B USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.51B 10.4B USD | 0 | -$0.02 -0.02 USD | |
| GEA Group Aktiengesellschaft G1A.F | $57.5 62.86 USD |
-0.17
|
$9.5B 10.38B USD | $20 21.86 USD | $58 63.4 USD | $58 63.4 USD | $9.5B 10.38B USD | 23.66 | $2.43 2.66 USD | |
| Pool Corporation SP1.F | $250.5 273.83 USD |
-1.26
|
$9.42B 10.29B USD | $200 218.63 USD | $250.5 273.83 USD | $250.5 273.83 USD | $9.42B 10.29B USD | 27.64 | $9.06 9.9 USD | |
| Aramark 0AK.F | $35.5 38.81 USD |
-0.48
|
$9.4B 10.27B USD | $273 298.43 USD | $35.5 38.81 USD | $35.5 38.81 USD | $9.4B 10.27B USD | 32.27 | $1.1 1.2 USD | |
| Keppel Ltd. KEP1.F | $5.1 5.57 USD |
+1.8
|
$9.35B 10.22B USD | $47 51.38 USD | $5.1 5.57 USD | $5.1 5.57 USD | $9.35B 10.22B USD | 16.98 | $0.3 0.33 USD | |
| Metso Oyj M6QB.F | $5.55 6.07 USD |
+0.91
|
$9.34B 10.21B USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $9.34B 10.21B USD | 19.13 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $11.13 12.17 USD |
+0.82
|
$9.33B 10.2B USD | $100 109.31 USD | $11.13 12.17 USD | $11.13 12.17 USD | $9.33B 10.2B USD | 19.18 | $0.58 0.63 USD | |
| Swire Pacific Limited SWI1.F | $1.21 1.32 USD |
-0.82
|
$9.32B 10.19B USD | $1.3K 1.42K USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.32B 10.19B USD | 3.66 | $0.33 0.36 USD | |
| Swire Pacific Limited SWI.F | $7.32 8 USD |
-1.15
|
$9.29B 10.16B USD | $200 218.63 USD | $7.32 8 USD | $7.32 8 USD | $9.29B 10.16B USD | 22.16 | $0.33 0.36 USD | |
| Strabag SE XD4.F | $79.1 86.47 USD |
+0.38
|
$9.18B 10.03B USD | $40 43.73 USD | $79.1 86.47 USD | $79.1 86.47 USD | $9.18B 10.03B USD | 10.76 | $7.35 8.03 USD | |
| Stanley Black & Decker, Inc. SWF.F | $59.28 64.8 USD |
-1.13
|
$9.17B 10.03B USD | $1 1.09 USD | $59.28 64.8 USD | $59.28 64.8 USD | $9.17B 10.03B USD | 29.64 | $2 2.19 USD | |
| Alstom SA AOMD.F | $19.81 21.65 USD |
+2.17
|
$9.15B 10B USD | $160 174.9 USD | $19.43 21.24 USD | $19.81 21.65 USD | $9.15B 10B USD | 63.88 | $0.31 0.34 USD | |
| Qantas Airways Limited QAN.F | $5.98 6.54 USD |
+1.63
|
$9.14B 9.99B USD | $12K 13.12K USD | $5.98 6.54 USD | $5.98 6.54 USD | $9.14B 9.99B USD | 13.00 | $0.46 0.5 USD | |
| U-Haul Holding Company AUK.F | $50.5 55.2 USD |
-1.94
|
$9.07B 9.91B USD | $18 19.68 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.07B 9.91B USD | 35.06 | $1.44 1.57 USD | |
| Alstom SA AOMD.DE | $19.43 21.24 USD |
0
|
$8.98B 9.81B USD | $727 794.71 USD | $19.23 21.02 USD | $19.51 21.33 USD | $8.98B 9.81B USD | 62.67 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $1.94 2.12 USD |
+1.04
|
$8.96B 9.8B USD | $5K 5.47K USD | $1.94 2.12 USD | $1.94 2.12 USD | $8.96B 9.8B USD | 64.66 | $0.03 0.03 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.92B 9.75B USD | $325 355.27 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.92B 9.75B USD | 13.33 | $1.41 1.54 USD | |
| AB SKF (publ) SKFB.F | $19.47 21.28 USD |
+2.56
|
$8.92B 9.75B USD | $51.5K 56.3K USD | $19.47 21.28 USD | $19.47 21.28 USD | $8.92B 9.75B USD | 15.69 | $1.24 1.36 USD | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
0
|
$8.89B 9.72B USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.89B 9.72B USD | 10.41 | $1.2 1.31 USD | |
| AB SKF (publ) SKFA.F | $19.75 21.59 USD |
+2.07
|
$8.87B 9.7B USD | $100 109.31 USD | $19.75 21.59 USD | $19.75 21.59 USD | $8.87B 9.7B USD | 15.92 | $1.24 1.36 USD | |
| Intertek Group plc IT1.F | $56.2 61.43 USD |
+0.09
|
$8.82B 9.65B USD | $20 21.86 USD | $56.2 61.43 USD | $56.2 61.43 USD | $8.82B 9.65B USD | 22.84 | $2.46 2.69 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||