Page de résultat 4 pour Le pays : Allemagne Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1954)
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1954)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Communications Construction Company Limited CYY.F | $0.5699 0.62 USD |
+1.79
|
$16.67B 18.22B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $16.67B 18.22B USD | 3.00 | $0.19 0.21 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $49.94 54.59 USD |
0
|
$16.42B 17.95B USD | $384 419.76 USD | $49.73 54.36 USD | $50.29 54.97 USD | $16.42B 17.95B USD | 6.62 | $7.54 8.24 USD | |
| Lennox International Inc. LXI.F | $452.6 494.75 USD |
+0.53
|
$16.27B 17.78B USD | $5 5.47 USD | $452.6 494.75 USD | $452.6 494.75 USD | $16.27B 17.78B USD | 28.48 | $15.89 17.37 USD | |
| Traton SE 8TRA.F | $32.45 35.47 USD |
-0.15
|
$16.23B 17.74B USD | $621 678.84 USD | $32.15 35.14 USD | $32.45 35.47 USD | $16.23B 17.74B USD | 6.13 | $5.29 5.78 USD | |
| Kingspan Group plc KRX.F | $88.5 96.74 USD |
-0.84
|
$16.22B 17.73B USD | $50 54.66 USD | $88.5 96.74 USD | $88.5 96.74 USD | $16.22B 17.73B USD | 25.28 | $3.5 3.83 USD | |
| Kyocera Corporation KYR.F | $11.1 12.13 USD |
+4.28
|
$16.03B 17.52B USD | $250 273.28 USD | $10.61 11.6 USD | $11.1 12.13 USD | $16.03B 17.52B USD | 26.42 | $0.42 0.46 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.31 13.45 USD |
-0.69
|
$15.99B 17.48B USD | $100 109.31 USD | $12.31 13.45 USD | $12.31 13.45 USD | $15.99B 17.48B USD | 8.31 | $1.48 1.62 USD | |
| United Airlines Holdings, Inc. UAL1.F | $48.64 53.16 USD |
-2.75
|
$15.99B 17.48B USD | $45 49.19 USD | $48.64 53.16 USD | $48.64 53.16 USD | $15.99B 17.48B USD | 6.45 | $7.54 8.24 USD | |
| Kubota Corporation KUOA.F | $66 72.15 USD |
-2.94
|
$15.82B 17.29B USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $15.82B 17.29B USD | 10.90 | $6.05 6.61 USD | |
| Prysmian S.p.A. AEU.F | $57.64 63.01 USD |
+0.14
|
$15.75B 17.22B USD | $1.28K 1.4K USD | $57.64 63.01 USD | $57.64 63.01 USD | $15.75B 17.22B USD | 31.84 | $1.81 1.98 USD | |
| Kubota Corporation KUO1.F | $13.23 14.46 USD |
-4.06
|
$15.64B 17.09B USD | $150 163.97 USD | $13.23 14.46 USD | $13.23 14.46 USD | $15.64B 17.09B USD | 10.93 | $1.21 1.32 USD | |
| Textron Inc. TXT.F | $81.48 89.07 USD |
-0.05
|
$15.59B 17.04B USD | $5 5.47 USD | $81.48 89.07 USD | $81.48 89.07 USD | $15.59B 17.04B USD | 18.90 | $4.31 4.71 USD | |
| Kyocera Corporation KYRA.F | $10.5 11.48 USD |
0
|
$15.4B 16.84B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $15.4B 16.84B USD | 25.00 | $0.42 0.46 USD | |
| Southwest Airlines Co. SWN.F | $25.66 28.05 USD |
-0.41
|
$15.36B 16.79B USD | $260 284.22 USD | $25.66 28.05 USD | $25.68 28.07 USD | $15.36B 16.79B USD | 43.49 | $0.59 0.64 USD | |
| Expeditors International of Washington, Inc. EW1.F | $107.4 117.4 USD |
-0.79
|
$15.19B 16.61B USD | $1 1.09 USD | $107.4 117.4 USD | $107.7 117.73 USD | $15.19B 16.61B USD | 24.68 | $4.35 4.76 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $146.25 159.87 USD |
-2.86
|
$15.09B 16.5B USD | $33 36.07 USD | $146.25 159.87 USD | $146.25 159.87 USD | $15.09B 16.5B USD | 25.21 | $5.8 6.34 USD | |
| IDEX Corporation ID7.F | $198.45 216.93 USD |
-0.55
|
$15.05B 16.45B USD | $23 25.14 USD | $198.45 216.93 USD | $198.45 216.93 USD | $15.05B 16.45B USD | 28.35 | $7 7.65 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.67 0.73 USD |
+1.53
|
$14.61B 15.97B USD | $5.45K 5.96K USD | $0.67 0.73 USD | $0.67 0.73 USD | $14.61B 15.97B USD | 3.02 | $0.22 0.24 USD | |
| VAT Group AG 19V0.SG | $45.2 49.41 USD |
+1.8
|
$14.48B 15.83B USD | $0 0 USD | $44.8 48.97 USD | $45.2 49.41 USD | $14.48B 15.83B USD | 70.62 | $0.64 0.7 USD | |
| Owens Corning O5Q.F | $162.8 177.96 USD |
+0.59
|
$14.33B 15.66B USD | $150 163.97 USD | $162.8 177.96 USD | $162.8 177.96 USD | $14.33B 15.66B USD | 14.30 | $11.38 12.44 USD | |
| Masco Corporation MSQ.F | $63.96 69.92 USD |
+0.5
|
$14.25B 15.57B USD | $100 109.31 USD | $63.64 69.57 USD | $63.64 69.57 USD | $14.25B 15.57B USD | 17.05 | $3.75 4.1 USD | |
| Air China Limited AD2B.F | $10.3 11.26 USD |
+3.52
|
$14.24B 15.56B USD | $160 174.9 USD | $10.3 11.26 USD | $10.3 11.26 USD | $14.24B 15.56B USD | 343.33 | $0.03 0.03 USD | |
| VAT Group AG 19V0.F | $44.8 48.97 USD |
-0.88
|
$14.1B 15.41B USD | $4 4.37 USD | $44.8 48.97 USD | $45 49.19 USD | $14.1B 15.41B USD | 70.00 | $0.64 0.7 USD | |
| Air China Limited AD2.F | $0.53 0.58 USD |
+0.38
|
$13.81B 15.09B USD | $18.2K 19.89K USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.81B 15.09B USD | 0 | $0 0 USD | |
| TransUnion 1TU.F | $70.5 77.07 USD |
+0.71
|
$13.8B 15.09B USD | $200 218.63 USD | $70.5 77.07 USD | $70.5 77.07 USD | $13.8B 15.09B USD | 0 | -$0.92 -1.005 USD | |
| Singapore Airlines Limited SIA1.F | $4.59 5.02 USD |
0
|
$13.74B 15.02B USD | $20 21.86 USD | $4.59 5.02 USD | $4.59 5.02 USD | $13.74B 15.02B USD | 10.93 | $0.42 0.46 USD | |
| Kongsberg Gruppen ASA KOZ.F | $77.2 84.39 USD |
+1.31
|
$13.57B 14.84B USD | $470 513.77 USD | $76.35 83.46 USD | $77.2 84.39 USD | $13.57B 14.84B USD | 38.60 | $2 2.19 USD | |
| Bouygues SA BYG0.F | $6.8 7.43 USD |
-0.73
|
$13.46B 14.71B USD | $45 49.19 USD | $6.8 7.43 USD | $6.8 7.43 USD | $13.46B 14.71B USD | 12.36 | $0.55 0.6 USD | |
| Snap-on Incorporated SPU.F | $253.3 276.89 USD |
-1.17
|
$13.35B 14.6B USD | $20 21.86 USD | $253.3 276.89 USD | $253.3 276.89 USD | $13.35B 14.6B USD | 14.42 | $17.56 19.2 USD | |
| Leonardo S.p.a. FMN.F | $11.6 12.68 USD |
-2.52
|
$13.35B 14.59B USD | $90 98.38 USD | $11.6 12.68 USD | $11.6 12.68 USD | $13.35B 14.59B USD | 20.35 | $0.57 0.62 USD | |
| Bouygues SA BYG.F | $35.18 38.46 USD |
-1.9
|
$13.3B 14.54B USD | $25 27.33 USD | $35.18 38.46 USD | $35.54 38.85 USD | $13.3B 14.54B USD | 12.83 | $2.74 3 USD | |
| Nordson Corporation ND1.F | $223.2 243.99 USD |
+3.62
|
$13.27B 14.5B USD | $40 43.73 USD | $223.2 243.99 USD | $223.2 243.99 USD | $13.27B 14.5B USD | 28.36 | $7.87 8.6 USD | |
| Pool Corporation SP1.F | $339.8 371.45 USD |
+0.8
|
$13.2B 14.43B USD | $6 6.56 USD | $339.8 371.45 USD | $339.8 371.45 USD | $13.2B 14.43B USD | 28.79 | $11.8 12.9 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.4 31.05 USD |
-2.34
|
$13.2B 14.43B USD | $3.43K 3.75K USD | $28.4 31.05 USD | $28.4 31.05 USD | $13.2B 14.43B USD | 10.28 | $2.76 3.02 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.55 6.07 USD |
-2.63
|
$13.15B 14.37B USD | $150 163.97 USD | $5.55 6.07 USD | $5.55 6.07 USD | $13.15B 14.37B USD | 10.09 | $0.55 0.6 USD | |
| Pentair plc PNT.SG | $77.34 84.54 USD |
+0.31
|
$12.92B 14.13B USD | $0 0 USD | $77.34 84.54 USD | $77.34 84.54 USD | $12.92B 14.13B USD | 22.28 | $3.47 3.79 USD | |
| Graco Inc. GA8.F | $75.84 82.9 USD |
-0.34
|
$12.86B 14.06B USD | $141 154.13 USD | $75.84 82.9 USD | $75.84 82.9 USD | $12.86B 14.06B USD | 28.40 | $2.67 2.92 USD | |
| CNH Industrial N.V. 37C.F | $10.23 11.18 USD |
+0.74
|
$12.86B 14.06B USD | $312 341.06 USD | $10.03 10.96 USD | $10.23 11.18 USD | $12.86B 14.06B USD | 6.47 | $1.58 1.73 USD | |
| Pentair plc PNT.F | $77.32 84.52 USD |
-0.23
|
$12.85B 14.05B USD | $5 5.47 USD | $77.32 84.52 USD | $77.32 84.52 USD | $12.85B 14.05B USD | 22.28 | $3.47 3.79 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
| Aeroports de Paris SA W7L.F | $127.1 138.94 USD |
-0.16
|
$12.59B 13.77B USD | $10 10.93 USD | $127.1 138.94 USD | $127.1 138.94 USD | $12.59B 13.77B USD | 19.89 | $6.39 6.99 USD | |
| Sodexo S.A. SJ70.F | $16.8 18.36 USD |
0
|
$12.56B 13.74B USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $12.56B 13.74B USD | 17.31 | $0.97 1.06 USD | |
| Sodexo S.A. SJ7.F | $85 92.92 USD |
-0.29
|
$12.53B 13.69B USD | $1 1.09 USD | $85 92.92 USD | $85 92.92 USD | $12.53B 13.69B USD | 17.52 | $4.85 5.3 USD | |
| Stanley Black & Decker, Inc. SWF.F | $81.02 88.57 USD |
-1.79
|
$12.47B 13.63B USD | $20 21.86 USD | $81.02 88.57 USD | $81.02 88.57 USD | $12.47B 13.63B USD | 0 | -$0.45 -0.4 USD | |
| Bureau Veritas SA 4BV.F | $27.34 29.89 USD |
+0.37
|
$12.37B 13.52B USD | $800 874.51 USD | $27.34 29.89 USD | $27.34 29.89 USD | $12.37B 13.52B USD | 24.85 | $1.1 1.2 USD | |
| SECOM CO., LTD. XSC0.F | $14.2 15.52 USD |
+0.71
|
$12.36B 13.51B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.36B 13.51B USD | 20.00 | $0.71 0.78 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $158.9 173.7 USD |
-3.35
|
$12.35B 13.5B USD | $20 21.86 USD | $158.9 173.7 USD | $158.9 173.7 USD | $12.35B 13.5B USD | 26.79 | $5.93 6.48 USD | |
| MTU Aero Engines AG MTX.F | $229 250.33 USD |
-0.56
|
$12.31B 13.46B USD | $22 24.05 USD | $229 250.33 USD | $229 250.33 USD | $12.31B 13.46B USD | 0 | -$1.91 -2.08 USD | |
| Rentokil Initial plc RTO.F | $23.8 26.02 USD |
0
|
$12.29B 13.44B USD | $75 81.99 USD | $23.8 26.02 USD | $23.8 26.02 USD | $12.29B 13.44B USD | 27.04 | $0.88 0.96 USD | |
| Rentokil Initial plc RTO1.F | $4.89 5.34 USD |
-0.63
|
$12.28B 13.42B USD | $50 54.66 USD | $4.89 5.34 USD | $4.89 5.34 USD | $12.28B 13.42B USD | 27.16 | $0.18 0.2 USD | |
| MTU Aero Engines AG MTX1.SG | $112 122.43 USD |
-0.88
|
$12.24B 13.38B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $12.24B 13.38B USD | 0 | -$0.95 -1.03 USD | |
| Brambles Limited R1H.F | $8.58 9.37 USD |
+0.02
|
$12.21B 13.35B USD | $200 218.63 USD | $8.58 9.37 USD | $8.58 9.37 USD | $12.21B 13.35B USD | 18.64 | $0.46 0.5 USD | |
| SECOM CO., LTD. XSC.F | $57.5 62.86 USD |
+0.88
|
$12.16B 13.3B USD | $174 190.21 USD | $57.5 62.86 USD | $57.5 62.86 USD | $12.16B 13.3B USD | 20.17 | $2.85 3.12 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.43 USD |
+0.67
|
$12.15B 13.28B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.15B 13.28B USD | 0 | -$0.01 -0.01 USD | |
| TopBuild Corp. 28T.F | $370 404.46 USD |
+0.54
|
$12.01B 13.13B USD | $101 110.41 USD | $370 404.46 USD | $370 404.46 USD | $12.01B 13.13B USD | 20.27 | $18.25 19.95 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $206 225.19 USD |
-0.96
|
$11.72B 12.81B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $11.72B 12.81B USD | 23.76 | $8.67 9.48 USD | |
| A. O. Smith Corporation 3SM.F | $78.78 86.12 USD |
-0.08
|
$11.57B 12.65B USD | $104 113.69 USD | $78.78 86.12 USD | $78.78 86.12 USD | $11.57B 12.65B USD | 22.19 | $3.55 3.88 USD | |
| U-Haul Holding Company AUK.F | $61.5 67.23 USD |
-1.6
|
$11.52B 12.59B USD | $15 16.4 USD | $61.5 67.23 USD | $61.5 67.23 USD | $11.52B 12.59B USD | 20.63 | $2.98 3.26 USD | |
| AECOM E6Z.F | $83 90.73 USD |
+1.22
|
$11.44B 12.5B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $11.44B 12.5B USD | 103.75 | $0.8 0.87 USD | |
| XPO, Inc. UX2A.F | $97.58 106.67 USD |
-3
|
$11.35B 12.41B USD | $10 10.93 USD | $97.58 106.67 USD | $97.58 106.67 USD | $11.35B 12.41B USD | 52.18 | $1.87 2.04 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.05 20.82 USD |
+1.14
|
$11.35B 12.41B USD | $350 382.6 USD | $19.05 20.82 USD | $19.11 20.88 USD | $11.35B 12.41B USD | 38.87 | $0.49 0.54 USD | |
| Lifco AB (publ) 1L30.F | $24.38 26.65 USD |
-0.81
|
$11.04B 12.06B USD | $6 6.56 USD | $24.38 26.65 USD | $24.38 26.65 USD | $11.04B 12.06B USD | 40.63 | $0.6 0.66 USD | |
| GFL Environmental Inc. 36E.F | $29 31.7 USD |
-0.68
|
$10.88B 11.9B USD | $218 238.3 USD | $29 31.7 USD | $29 31.7 USD | $10.88B 11.9B USD | 0 | $0 0 USD | |
| Comfort Systems USA, Inc. 9CF.F | $300 327.94 USD |
+0.87
|
$10.86B 11.87B USD | $5 5.47 USD | $300 327.94 USD | $300 327.94 USD | $10.86B 11.87B USD | 32.22 | $9.31 10.18 USD | |
| Clean Harbors, Inc. CH6.F | $197.55 215.95 USD |
+0.66
|
$10.84B 11.85B USD | $12 13.12 USD | $197.55 215.95 USD | $197.55 215.95 USD | $10.84B 11.85B USD | 31.06 | $6.36 6.95 USD | |
| Tetra Tech, Inc. TT6.F | $199 217.53 USD |
0
|
$10.77B 11.77B USD | $1 1.09 USD | $199 217.53 USD | $199 217.53 USD | $10.77B 11.77B USD | 43.83 | $4.54 4.96 USD | |
| Swire Pacific Limited SWI.F | $8.23 9 USD |
+1.92
|
$10.68B 11.67B USD | $2K 2.19K USD | $8.23 9 USD | $8.23 9 USD | $10.68B 11.67B USD | 3.48 | $2.36 2.58 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.23 31.95 USD |
-1.85
|
$10.59B 11.58B USD | $120 131.18 USD | $29.23 31.95 USD | $29.23 31.95 USD | $10.59B 11.58B USD | 6.86 | $4.26 4.66 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| ITT Inc. 2II.F | $128 139.92 USD |
0
|
$10.54B 11.52B USD | $12 13.12 USD | $128 139.92 USD | $128 139.92 USD | $10.54B 11.52B USD | 27.17 | $4.71 5.15 USD | |
| Halma plc H11.F | $27.16 29.69 USD |
-0.8
|
$10.26B 11.22B USD | $50 54.66 USD | $27.16 29.69 USD | $27.16 29.69 USD | $10.26B 11.22B USD | 36.70 | $0.74 0.81 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.33 16.76 USD |
-1.16
|
$10.26B 11.21B USD | $90 98.38 USD | $15.33 16.76 USD | $15.33 16.76 USD | $10.26B 11.21B USD | 8.02 | $1.91 2.09 USD | |
| TFI International Inc. 9TF.F | $121 132.27 USD |
-0.82
|
$10.23B 11.18B USD | $30 32.79 USD | $121 132.27 USD | $121 132.27 USD | $10.23B 11.18B USD | 23.40 | $5.17 5.65 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
0
|
$10.23B 11.18B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.23B 11.18B USD | 5.09 | $0.02 0.02 USD | |
| Swire Pacific Limited SWI1.F | $1.25 1.37 USD |
-2.34
|
$10.23B 11.18B USD | $300 327.94 USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.23B 11.18B USD | 0.52 | $2.36 2.58 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.28 USD |
+1.6
|
$10.2B 11.15B USD | $40K 43.73K USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.2B 11.15B USD | 0 | -$0.03 -0.03 USD | |
| Woodward, Inc. WW1.F | $165 180.37 USD |
-1.18
|
$10.11B 11.06B USD | $10 10.93 USD | $165 180.37 USD | $165 180.37 USD | $10.11B 11.06B USD | 31.24 | $5.28 5.77 USD | |
| Curtiss-Wright Corporation CWT.F | $262 286.4 USD |
-0.76
|
$10.03B 10.97B USD | $74 80.89 USD | $262 286.4 USD | $262 286.4 USD | $10.03B 10.97B USD | 29.27 | $8.95 9.78 USD | |
| Allegion plc 60A.F | $113 123.52 USD |
0
|
$9.95B 10.87B USD | $100 109.31 USD | $113 123.52 USD | $113 123.52 USD | $9.95B 10.87B USD | 20.00 | $5.65 6.18 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.02 2.21 USD |
-1.56
|
$9.94B 10.86B USD | $6K 6.56K USD | $2.02 2.21 USD | $2.02 2.21 USD | $9.94B 10.86B USD | 3.88 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.55 8.25 USD |
+0.67
|
$9.81B 10.72B USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $9.81B 10.72B USD | 14.80 | $0.51 0.56 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.36 43.03 USD |
+0.1
|
$9.75B 10.66B USD | $3 3.28 USD | $39.36 43.03 USD | $39.36 43.03 USD | $9.75B 10.66B USD | 15.31 | $2.57 2.81 USD | |
| Metso Oyj M6Q.F | $11.7 12.79 USD |
-0.93
|
$9.68B 10.58B USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.68B 10.58B USD | 18.57 | $0.63 0.69 USD | |
| Metso Oyj M6QB.F | $5.6 6.12 USD |
-0.88
|
$9.64B 10.54B USD | $5 5.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $9.64B 10.54B USD | 17.50 | $0.32 0.35 USD | |
| Regal Rexnord Corporation RB8.F | $144 157.41 USD |
-1.37
|
$9.6B 10.5B USD | $10 10.93 USD | $144 157.41 USD | $144 157.41 USD | $9.6B 10.5B USD | 0 | -$0.44 -0.4 USD | |
| Eiffage SA EF30.F | $19.5 21.32 USD |
+2.09
|
$9.6B 10.49B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $9.6B 10.49B USD | 9.24 | $2.11 2.31 USD | |
| YASKAWA Electric Corporation YEC0.F | $72 78.71 USD |
0
|
$9.52B 10.41B USD | $225 245.96 USD | $72 78.71 USD | $72 78.71 USD | $9.52B 10.41B USD | 31.57 | $2.28 2.49 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.25 1.37 USD |
0
|
$9.51B 10.4B USD | $130 142.11 USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.51B 10.4B USD | 13.88 | $0.09 0.1 USD | |
| Eiffage SA EF3.F | $101.55 111.01 USD |
+1.15
|
$9.51B 10.4B USD | $50 54.66 USD | $101.55 111.01 USD | $101.55 111.01 USD | $9.51B 10.4B USD | 9.64 | $10.53 11.51 USD | |
| Seven Group Holdings Limited 9SG.F | $24 26.24 USD |
+1.69
|
$9.42B 10.3B USD | $86 94.01 USD | $24 26.24 USD | $24 26.24 USD | $9.42B 10.3B USD | 28.57 | $0.84 0.92 USD | |
| APi Group Corporation 4XY.F | $33.4 36.51 USD |
+1.83
|
$9.42B 10.3B USD | $121 132.27 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.42B 10.3B USD | 0 | -$1.91 -2.08 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.06 14.28 USD |
-2.13
|
$9.41B 10.28B USD | $300 327.94 USD | $13.06 14.28 USD | $13.06 14.28 USD | $9.41B 10.28B USD | 15.19 | $0.86 0.94 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.3 39.68 USD |
+1.23
|
$9.41B 10.28B USD | $34 37.17 USD | $35.74 39.07 USD | $36.3 39.68 USD | $9.41B 10.28B USD | 16.65 | $2.18 2.38 USD | |
| YASKAWA Electric Corporation YEC.F | $35.25 38.53 USD |
-1.26
|
$9.4B 10.28B USD | $1K 1.09K USD | $35.24 38.52 USD | $35.25 38.53 USD | $9.4B 10.28B USD | 30.92 | $1.14 1.25 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $312 341.06 USD |
-2.5
|
$9.4B 10.28B USD | $6 6.56 USD | $312 341.06 USD | $312 341.06 USD | $9.4B 10.28B USD | 15.62 | $19.97 21.83 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $31 33.89 USD |
-2.52
|
$9.4B 10.28B USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.4B 10.28B USD | 15.50 | $2 2.19 USD | |
| Seven Group Holdings Limited 9SG.HM | $23.8 26.02 USD |
+0.85
|
$9.34B 10.21B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.34B 10.21B USD | 28.33 | $0.84 0.92 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $35.6 38.92 USD |
0
|
$9.29B 10.16B USD | $26 28.42 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.29B 10.16B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||