Página de resultados 4 para o País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1955)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1955)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Expeditors International of Washington, Inc. EW1.F | $93.26 101.95 USD |
-2.91
|
$13.2B 14.43B USD | $40 43.73 USD | $93.14 101.81 USD | $93.38 102.08 USD | $13.2B 14.43B USD | 18.00 | $5.18 5.66 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.58 2.82 USD |
-7.23
|
$13.15B 14.37B USD | $2.7K 2.95K USD | $2.58 2.82 USD | $2.63 2.87 USD | $13.15B 14.37B USD | 4.68 | $0.55 0.6 USD | |
| Lifco AB (publ) 1L30.F | $28.7 31.37 USD |
-7.18
|
$13.09B 14.3B USD | $3 3.28 USD | $27.9 30.5 USD | $28.7 31.37 USD | $13.09B 14.3B USD | 42.83 | $0.67 0.73 USD | |
| Bouygues SA BYG.F | $34.22 37.41 USD |
-6.3
|
$13.08B 14.3B USD | $14.4K 15.74K USD | $34.22 37.41 USD | $34.22 37.41 USD | $13.08B 14.3B USD | 12.86 | $2.66 2.91 USD | |
| Southwest Airlines Co. SWN.F | $22.6 24.7 USD |
-12.81
|
$12.97B 14.18B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.97B 14.18B USD | 32.74 | $0.69 0.75 USD | |
| SECOM CO., LTD. XSC.F | $31 33.89 USD |
-3.73
|
$12.86B 14.05B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $12.86B 14.05B USD | 19.87 | $1.56 1.71 USD | |
| Bouygues SA BYG0.F | $6.65 7.27 USD |
-8.28
|
$12.81B 14B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.81B 14B USD | 12.54 | $0.53 0.58 USD | |
| SECOM CO., LTD. XSC0.F | $7.7 8.42 USD |
-3.75
|
$12.8B 13.99B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $12.8B 13.99B USD | 19.74 | $0.39 0.43 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Builders FirstSource, Inc. B1F.F | $107.25 117.24 USD |
-0.19
|
$12.73B 13.92B USD | $199 217.53 USD | $107.25 117.24 USD | $107.25 117.24 USD | $12.73B 13.92B USD | 13.06 | $8.21 8.97 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
-9.5
|
$12.73B 13.91B USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $12.73B 13.91B USD | 22.62 | $0.04 0.04 USD | |
| Prysmian S.p.A. AEU.F | $40.49 44.26 USD |
-7.15
|
$12.61B 13.78B USD | $1.68K 1.84K USD | $39 42.63 USD | $41.05 44.87 USD | $12.61B 13.78B USD | 16.06 | $2.52 2.75 USD | |
| Carlisle Companies Incorporated CLE.F | $281.8 308.05 USD |
-4.41
|
$12.51B 13.67B USD | $42 45.91 USD | $281.8 308.05 USD | $281.8 308.05 USD | $12.51B 13.67B USD | 16.97 | $16.6 18.15 USD | |
| Air China Limited AD2.F | $0.4899 0.53 USD |
-10.73
|
$12.44B 13.6B USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $12.44B 13.6B USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.2 16.62 USD |
-13.14
|
$12.22B 13.36B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.22B 13.36B USD | 11.42 | $1.33 1.45 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.25 5.74 USD |
-7.89
|
$12.19B 13.33B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $12.19B 13.33B USD | 17.50 | $0.3 0.33 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.05 4.43 USD |
-8.18
|
$12.13B 13.26B USD | $100 109.31 USD | $4.05 4.43 USD | $4.05 4.43 USD | $12.13B 13.26B USD | 6.86 | $0.59 0.64 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $96.02 104.96 USD |
-2.95
|
$11.91B 13.02B USD | $100 109.31 USD | $93.52 102.23 USD | $96.02 104.96 USD | $11.91B 13.02B USD | 15.81 | $6.07 6.64 USD | |
| TransUnion 1TU.F | $61 66.68 USD |
-5.43
|
$11.9B 13.01B USD | $37 40.45 USD | $61 66.68 USD | $62.5 68.32 USD | $11.9B 13.01B USD | 46.21 | $1.32 1.44 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $46.74 51.09 USD |
-4.42
|
$11.81B 12.91B USD | $405 442.72 USD | $45.98 50.26 USD | $46.82 51.18 USD | $11.81B 12.91B USD | 14.60 | $3.2 3.5 USD | |
| CNH Industrial N.V. 37C.F | $9.45 10.33 USD |
-3.9
|
$11.79B 12.89B USD | $962 1.05K USD | $9.05 9.89 USD | $9.86 10.78 USD | $11.79B 12.89B USD | 10.50 | $0.9 0.98 USD | |
| Kingspan Group plc KRX.F | $64 69.96 USD |
-13.63
|
$11.78B 12.88B USD | $9 9.84 USD | $64 69.96 USD | $64 69.96 USD | $11.78B 12.88B USD | 17.67 | $3.62 3.96 USD | |
| Air China Limited AD2B.F | $8.85 9.67 USD |
-15.71
|
$11.75B 12.84B USD | $40 43.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $11.75B 12.84B USD | 0 | -$0.03 -0.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $9.35 10.22 USD |
-10.1
|
$11.66B 12.75B USD | $32 34.98 USD | $9.35 10.22 USD | $9.35 10.22 USD | $11.66B 12.75B USD | 14.60 | $0.64 0.7 USD | |
| Masco Corporation MSQ.F | $54.88 59.99 USD |
-4.62
|
$11.63B 12.72B USD | $1 1.09 USD | $54.88 59.99 USD | $54.88 59.99 USD | $11.63B 12.72B USD | 16.09 | $3.41 3.73 USD | |
| Pentair plc PNT.SG | $69.98 76.5 USD |
-1.44
|
$11.6B 12.68B USD | $0 0 USD | $69.22 75.67 USD | $69.98 76.5 USD | $11.6B 12.68B USD | 20.64 | $3.39 3.71 USD | |
| Pentair plc PNT.F | $70 76.52 USD |
-1.88
|
$11.55B 12.62B USD | $64 69.96 USD | $70 76.52 USD | $70 76.52 USD | $11.55B 12.62B USD | 20.64 | $3.39 3.71 USD | |
| Bureau Veritas SA 4BV.F | $25.42 27.79 USD |
-4.29
|
$11.53B 12.61B USD | $60 65.59 USD | $25.42 27.79 USD | $25.42 27.79 USD | $11.53B 12.61B USD | 20.33 | $1.25 1.37 USD | |
| Graco Inc. GA8.F | $68.28 74.64 USD |
-3.09
|
$11.48B 12.55B USD | $45 49.19 USD | $65 71.05 USD | $68.28 74.64 USD | $11.48B 12.55B USD | 26.77 | $2.55 2.79 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $114.05 124.67 USD |
-8.1
|
$11.41B 12.47B USD | $9 9.84 USD | $114.05 124.67 USD | $114.3 124.95 USD | $11.41B 12.47B USD | 22.62 | $5.04 5.51 USD | |
| Halma plc H11.F | $28.06 30.67 USD |
-2.84
|
$11.23B 12.28B USD | $480 524.7 USD | $28.06 30.67 USD | $28.24 30.87 USD | $11.23B 12.28B USD | 31.17 | $0.9 0.98 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.05 5.52 USD |
-8.18
|
$11.2B 12.24B USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $11.2B 12.24B USD | 3.94 | $1.28 1.4 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.56 3.89 USD |
-4.3
|
$11.14B 12.18B USD | $2K 2.19K USD | $3.54 3.87 USD | $3.6 3.94 USD | $11.14B 12.18B USD | 22.25 | $0.16 0.17 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.26 0.28 USD |
-14
|
$11.11B 12.15B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.11B 12.15B USD | 25.80 | $0.01 0.01 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.11 12.14 USD |
-7.11
|
$11.11B 12.15B USD | $6.62K 7.24K USD | $11.03 12.05 USD | $11.35 12.4 USD | $11.11B 12.15B USD | 22.66 | $0.49 0.54 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $25.33 27.69 USD |
-9.36
|
$11.05B 12.08B USD | $156 170.53 USD | $25.33 27.69 USD | $25.99 28.41 USD | $11.05B 12.08B USD | 3.94 | $6.42 7.02 USD | |
| Koç Holding A.S. KRKA.SG | $19.5 21.32 USD |
+11.43
|
$10.81B 11.81B USD | $0 0 USD | $17 18.58 USD | $19.5 21.32 USD | $10.81B 11.81B USD | 325.00 | $0.06 0.07 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3599 0.4 USD |
-7.19
|
$10.74B 11.74B USD | $1.7K 1.86K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $10.74B 11.74B USD | 0 | -$0.01 -0.01 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Kubota Corporation KUOA.F | $45.2 49.41 USD |
-7.38
|
$10.65B 11.65B USD | $5 5.47 USD | $45.2 49.41 USD | $45.2 49.41 USD | $10.65B 11.65B USD | 7.38 | $6.12 6.69 USD | |
| Kubota Corporation KUO1.F | $9.2 10.06 USD |
-7.69
|
$10.62B 11.61B USD | $600 655.88 USD | $9.2 10.06 USD | $9.51 10.39 USD | $10.62B 11.61B USD | 7.54 | $1.22 1.33 USD | |
| IDEX Corporation ID7.F | $140.1 153.15 USD |
-5.78
|
$10.58B 11.57B USD | $5 5.47 USD | $140.1 153.15 USD | $140.1 153.15 USD | $10.58B 11.57B USD | 23.31 | $6.01 6.57 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Owens Corning O5Q.F | $116.55 127.4 USD |
+1.75
|
$10.57B 11.56B USD | $9 9.84 USD | $116.55 127.4 USD | $116.55 127.4 USD | $10.57B 11.56B USD | 17.44 | $6.68 7.3 USD | |
| Pool Corporation SP1.F | $272 297.33 USD |
-3.51
|
$10.39B 11.36B USD | $18 19.68 USD | $268 292.96 USD | $272.1 297.44 USD | $10.39B 11.36B USD | 26.58 | $10.23 11.18 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $135.8 148.45 USD |
-2.02
|
$10.33B 11.29B USD | $1.09K 1.19K USD | $122 133.36 USD | $136.1 148.78 USD | $10.33B 11.29B USD | 13.17 | $10.31 11.27 USD | |
| AECOM E6Z.F | $77.5 84.72 USD |
-4.91
|
$10.28B 11.24B USD | $205 224.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.28B 11.24B USD | 19.77 | $3.92 4.29 USD | |
| Eiffage SA EF3.F | $100.2 109.53 USD |
-1.72
|
$9.98B 10.91B USD | $267 291.87 USD | $96.08 105.03 USD | $100.2 109.53 USD | $9.98B 10.91B USD | 9.15 | $10.94 11.96 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.64 30.21 USD |
-5.05
|
$9.91B 10.84B USD | $100 109.31 USD | $27.64 30.21 USD | $27.64 30.21 USD | $9.91B 10.84B USD | 3.79 | $7.29 7.97 USD | |
| Textron Inc. TXT.F | $53.44 58.42 USD |
-10.93
|
$9.71B 10.61B USD | $50 54.66 USD | $53.44 58.42 USD | $53.44 58.42 USD | $9.71B 10.61B USD | 13.59 | $3.93 4.3 USD | |
| Swire Pacific Limited SWI.F | $7.63 8.34 USD |
-2.68
|
$9.67B 10.57B USD | $278 303.89 USD | $7.63 8.34 USD | $7.63 8.34 USD | $9.67B 10.57B USD | 21.19 | $0.36 0.39 USD | |
| Koç Holding A.S. KRKA.F | $17.5 19.13 USD |
-0.57
|
$9.64B 10.54B USD | $158 172.72 USD | $17.5 19.13 USD | $17.5 19.13 USD | $9.64B 10.54B USD | 291.66 | $0.06 0.07 USD | |
| Rentokil Initial plc RTO.F | $18.1 19.79 USD |
-7.18
|
$9.56B 10.45B USD | $50 54.66 USD | $18 19.68 USD | $18.1 19.79 USD | $9.56B 10.45B USD | 25.13 | $0.72 0.79 USD | |
| Allegion plc 60A.F | $110 120.24 USD |
-3.51
|
$9.49B 10.38B USD | $1 1.09 USD | $110 120.24 USD | $110 120.24 USD | $9.49B 10.38B USD | 17.79 | $6.18 6.76 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $35 38.26 USD |
-2.23
|
$9.47B 10.35B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $9.47B 10.35B USD | 0 | -$1.46 -1.5 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $79.5 86.9 USD |
-5.92
|
$9.4B 10.27B USD | $24 26.24 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.4B 10.27B USD | 22.71 | $3.5 3.83 USD | |
| XPO, Inc. UX2A.F | $79.4 86.79 USD |
-6.1
|
$9.35B 10.22B USD | $37 40.45 USD | $79.4 86.79 USD | $79.4 86.79 USD | $9.35B 10.22B USD | 27.09 | $2.93 3.2 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
-6.4
|
$9.3B 10.17B USD | $10K 10.93K USD | $1 1.09 USD | $1.17 1.28 USD | $9.3B 10.17B USD | 3.24 | $0.36 0.39 USD | |
| Rentokil Initial plc RTO1.F | $3.65 3.99 USD |
-9.83
|
$9.29B 10.15B USD | $1.65K 1.8K USD | $3.65 3.99 USD | $3.65 3.99 USD | $9.29B 10.15B USD | 26.07 | $0.14 0.15 USD | |
| Hikari Tsushin, Inc. HIK.F | $210 229.56 USD |
-6.25
|
$9.28B 10.15B USD | $20 21.86 USD | $210 229.56 USD | $210 229.56 USD | $9.28B 10.15B USD | 9.91 | $21.19 23.16 USD | |
| U-Haul Holding Company AUK.F | $55 60.12 USD |
-1.79
|
$9.27B 10.14B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $9.27B 10.14B USD | 28.79 | $1.91 2.09 USD | |
| Aeroports de Paris SA W7L.F | $90.65 99.09 USD |
-2.53
|
$9.27B 10.13B USD | $20 21.86 USD | $89 97.29 USD | $90.65 99.09 USD | $9.27B 10.13B USD | 26.27 | $3.45 3.77 USD | |
| Curtiss-Wright Corporation CWT.F | $240 262.35 USD |
-4.76
|
$9.21B 10.06B USD | $4 4.37 USD | $240 262.35 USD | $240 262.35 USD | $9.21B 10.06B USD | 25.13 | $9.55 10.44 USD | |
| Comfort Systems USA, Inc. 9CF.F | $257.2 281.15 USD |
-3.81
|
$9.18B 10.04B USD | $10 10.93 USD | $249.4 272.63 USD | $257.2 281.15 USD | $9.18B 10.04B USD | 19.47 | $13.21 14.44 USD | |
| Clean Harbors, Inc. CH6.F | $166.7 182.23 USD |
-6.37
|
$8.98B 9.81B USD | $64 69.96 USD | $163.6 178.84 USD | $166.7 182.23 USD | $8.98B 9.81B USD | 24.84 | $6.71 7.33 USD | |
| IHI Corporation IWJ.F | $55 60.12 USD |
-1.79
|
$8.97B 9.8B USD | $90 98.38 USD | $55 60.12 USD | $55 60.12 USD | $8.97B 9.8B USD | 11.38 | $4.83 5.28 USD | |
| Eiffage SA EF30.F | $18.9 20.66 USD |
-12.5
|
$8.89B 9.72B USD | $68 74.33 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.89B 9.72B USD | 8.63 | $2.19 2.39 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.86 38.11 USD |
-8.26
|
$8.88B 9.71B USD | $101 110.41 USD | $34.86 38.11 USD | $34.86 38.11 USD | $8.88B 9.71B USD | 0 | -$1.46 -1.5 USD | |
| Intertek Group plc IT1.F | $51.55 56.35 USD |
-4.45
|
$8.81B 9.63B USD | $85 92.92 USD | $51.55 56.35 USD | $51.55 56.35 USD | $8.81B 9.63B USD | 20.45 | $2.52 2.75 USD | |
| Nordson Corporation ND1.F | $153.4 167.69 USD |
-8.06
|
$8.73B 9.54B USD | $5 5.47 USD | $153.4 167.69 USD | $153.4 167.69 USD | $8.73B 9.54B USD | 21.54 | $7.12 7.78 USD | |
| Stanley Black & Decker, Inc. SWF.F | $56.18 61.41 USD |
-3.17
|
$8.68B 9.49B USD | $1.91K 2.09K USD | $53.8 58.81 USD | $56.18 61.41 USD | $8.68B 9.49B USD | 32.85 | $1.71 1.87 USD | |
| Alstom SA AOMD.DE | $17.17 18.77 USD |
-6.3
|
$8.54B 9.34B USD | $8.06K 8.81K USD | $16.04 17.53 USD | $17.22 18.82 USD | $8.54B 9.34B USD | 0 | -$0.69 -0.7 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $150 163.97 USD |
-2.6
|
$8.49B 9.28B USD | $4 4.37 USD | $150 163.97 USD | $150 163.97 USD | $8.49B 9.28B USD | 20.32 | $7.38 8.07 USD | |
| RBC Bearings Incorporated B1X.F | $268 292.96 USD |
-4.96
|
$8.43B 9.21B USD | $13 14.21 USD | $268 292.96 USD | $268 292.96 USD | $8.43B 9.21B USD | 40.60 | $6.6 7.21 USD | |
| TopBuild Corp. 28T.F | $264 288.59 USD |
+4.76
|
$8.41B 9.19B USD | $10 10.93 USD | $264 288.59 USD | $264 288.59 USD | $8.41B 9.19B USD | 14.37 | $18.37 20.08 USD | |
| Alstom SA AOMD.F | $16.8 18.36 USD |
-7.95
|
$8.39B 9.17B USD | $1.01K 1.11K USD | $16.5 18.04 USD | $17.64 19.28 USD | $8.39B 9.17B USD | 0 | -$0.69 -0.7 USD | |
| Wärtsilä Oyj Abp MTA.F | $14.19 15.51 USD |
-9.25
|
$8.36B 9.14B USD | $200 218.63 USD | $14.19 15.51 USD | $14.27 15.59 USD | $8.36B 9.14B USD | 16.68 | $0.85 0.93 USD | |
| Indutrade AB (publ) I1M.F | $22.06 24.11 USD |
-4.91
|
$8.32B 9.09B USD | $10 10.93 USD | $22.06 24.11 USD | $22.06 24.11 USD | $8.32B 9.09B USD | 31.51 | $0.7 0.77 USD | |
| Woodward, Inc. WW1.F | $140 153.04 USD |
-12.5
|
$8.31B 9.08B USD | $250 273.28 USD | $136 148.67 USD | $141 154.13 USD | $8.31B 9.08B USD | 25.87 | $5.41 5.91 USD | |
| Sodexo S.A. SJ70.F | $10.4 11.37 USD |
-1.89
|
$8.29B 9.06B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $8.29B 9.06B USD | 10.40 | $1 1.09 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| West Japan Railway Company WEJ.F | $17.4 19.02 USD |
-4.4
|
$8.25B 9.02B USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.25B 9.02B USD | 12.88 | $1.35 1.48 USD | |
| Getlink SE TNU3.F | $15.16 16.57 USD |
-6.51
|
$8.25B 9.02B USD | $50 54.66 USD | $15.16 16.57 USD | $15.16 16.57 USD | $8.25B 9.02B USD | 26.13 | $0.58 0.63 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15.9 17.38 USD |
-7.02
|
$8.21B 8.98B USD | $28 30.61 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.21B 8.98B USD | 19.87 | $0.8 0.87 USD | |
| Obayashi Corporation OBA.F | $10.9 11.92 USD |
-3.54
|
$8.21B 8.98B USD | $160 174.9 USD | $10.7 11.7 USD | $11 12.02 USD | $8.21B 8.98B USD | 10.28 | $1.06 1.16 USD | |
| Saia, Inc. SQR.F | $284 310.45 USD |
+5.19
|
$8.18B 8.94B USD | $2 2.19 USD | $284 310.45 USD | $284 310.45 USD | $8.18B 8.94B USD | 23.22 | $12.23 13.37 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $157 171.62 USD |
-7.65
|
$8.16B 8.92B USD | $21 22.96 USD | $157 171.62 USD | $157 171.62 USD | $8.16B 8.92B USD | 19.69 | $7.97 8.71 USD | |
| GEA Group Aktiengesellschaft G1A.F | $49.12 53.69 USD |
-9.12
|
$8.1B 8.86B USD | $485 530.17 USD | $46.6 50.94 USD | $49.12 53.69 USD | $8.1B 8.86B USD | 20.63 | $2.38 2.6 USD | |
| VAT Group AG 19V0.SG | $25.6 27.98 USD |
-4.48
|
$8.1B 8.86B USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $8.1B 8.86B USD | 34.13 | $0.75 0.82 USD | |
| Sodexo S.A. SJ7.F | $51.45 56.24 USD |
-4.28
|
$8.09B 8.84B USD | $75 81.99 USD | $51.45 56.24 USD | $51.7 56.52 USD | $8.09B 8.84B USD | 10.33 | $4.98 5.44 USD | |
| Kajima Corporation KAJ.F | $17 18.58 USD |
-8.11
|
$8.03B 8.77B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $8.03B 8.77B USD | 11.56 | $1.47 1.61 USD | |
| ITT Inc. 2II.F | $98.5 107.67 USD |
-7.94
|
$8.02B 8.76B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $8.02B 8.76B USD | 17.28 | $5.7 6.23 USD | |
| Getlink SE TNU.F | $27.8 30.39 USD |
-10.32
|
$7.92B 8.65B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.92B 8.65B USD | 23.96 | $1.16 1.27 USD | |
| JD Logistics, Inc. 822.F | $1.18 1.29 USD |
-17.88
|
$7.88B 8.61B USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.88B 8.61B USD | 9.85 | $0.12 0.13 USD | |
| Stantec Inc. S3A.F | $69 75.43 USD |
-6.12
|
$7.87B 8.6B USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $7.87B 8.6B USD | 33.82 | $2.04 2.23 USD | |
| VAT Group AG 19V0.F | $25.2 27.55 USD |
-7.35
|
$7.86B 8.59B USD | $15 16.4 USD | $25 27.33 USD | $25.8 28.2 USD | $7.86B 8.59B USD | 33.60 | $0.75 0.82 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9799 1.07 USD |
-10.09
|
$7.79B 8.52B USD | $250 273.28 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $7.79B 8.52B USD | 8.16 | $0.12 0.13 USD | |
| APi Group Corporation 4XY.F | $28 30.61 USD |
-7.28
|
$7.77B 8.5B USD | $170 185.83 USD | $27.8 30.39 USD | $28 30.61 USD | $7.77B 8.5B USD | 0 | -$0.76 -0.8 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.26 USD |
-18.62
|
$7.77B 8.49B USD | $15 16.4 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.77B 8.49B USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||