结果页面 7，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.65 1.87 USD |
-2.09
|
CN¥6.73B 993.29M USD | CN¥18.20M 2.68M USD | CN¥12.45 1.84 USD | CN¥13.03 1.92 USD | CN¥6.73B 993.29M USD | 33.28 | CN¥0.38 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.74 3.21 USD |
-7.53
|
CN¥6.71B 990.37M USD | CN¥33.28M 4.91M USD | CN¥21.65 3.19 USD | CN¥24.59 3.63 USD | CN¥6.71B 990.37M USD | 55.74 | CN¥0.39 0.06 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥41.25 6.09 USD |
-0.96
|
CN¥6.71B 990M USD | CN¥4.80M 707.84K USD | CN¥40.60 5.99 USD | CN¥42.15 6.22 USD | CN¥6.71B 990M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥6.69B 987.4M USD | CN¥38.08M 5.62M USD | CN¥4.37 0.64 USD | CN¥4.54 0.67 USD | CN¥6.69B 987.4M USD | 17.55 | CN¥0.25 0.04 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.28 2.11 USD |
-1.72
|
CN¥6.69B 987.21M USD | CN¥9.91M 1.46M USD | CN¥14.21 2.1 USD | CN¥14.66 2.16 USD | CN¥6.69B 987.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥6.69B 986.62M USD | CN¥26.20M 3.87M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥6.69B 986.62M USD | 11.19 | CN¥0.30 0.04 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.65 2.46 USD |
-0.06
|
CN¥6.68B 985.12M USD | CN¥2.05M 301.82K USD | CN¥16.53 2.44 USD | CN¥16.91 2.5 USD | CN¥6.68B 985.12M USD | 33.29 | CN¥0.50 0.07 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.72 1.14 USD |
-1.03
|
CN¥6.67B 984.17M USD | CN¥11.19M 1.65M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥6.67B 984.17M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥71.84 10.6 USD |
-3.79
|
CN¥6.66B 982.45M USD | CN¥2.02M 298.07K USD | CN¥70.60 10.42 USD | CN¥76.62 11.31 USD | CN¥6.66B 982.45M USD | 67.77 | CN¥1.06 0.16 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.45 0.36 USD |
-0.41
|
CN¥6.66B 981.94M USD | CN¥23.26M 3.43M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥6.66B 981.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.24 5.64 USD |
-5.09
|
CN¥6.65B 981.74M USD | CN¥6.24M 921.3K USD | CN¥37.93 5.6 USD | CN¥40.27 5.94 USD | CN¥6.65B 981.74M USD | 93.26 | CN¥0.41 0.06 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.07 1.19 USD |
-1.1
|
CN¥6.64B 979.64M USD | CN¥34.13M 5.04M USD | CN¥8.05 1.19 USD | CN¥8.42 1.24 USD | CN¥6.64B 979.64M USD | 44.83 | CN¥0.18 0.03 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥14.01 2.07 USD |
-0.71
|
CN¥6.62B 976.97M USD | CN¥24.15M 3.56M USD | CN¥13.63 2.01 USD | CN¥14.34 2.12 USD | CN¥6.62B 976.97M USD | 29.80 | CN¥0.47 0.07 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥45.00 6.64 USD |
+4.21
|
CN¥6.61B 975.04M USD | CN¥6.60M 974.24K USD | CN¥42.70 6.3 USD | CN¥46.18 6.81 USD | CN¥6.61B 975.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥6.61B 974.59M USD | CN¥15.10M 2.23M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥6.61B 974.59M USD | 71.00 | CN¥0.07 0.01 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.99 0.74 USD |
+0.2
|
CN¥6.58B 970.96M USD | CN¥7.27M 1.07M USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥6.58B 970.96M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.04 0.89 USD |
-1.31
|
CN¥6.58B 970.78M USD | CN¥31.63M 4.67M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥6.58B 970.78M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥28.00 4.13 USD |
+0.57
|
CN¥6.58B 970.37M USD | CN¥4.96M 731.78K USD | CN¥27.50 4.06 USD | CN¥28.59 4.22 USD | CN¥6.58B 970.37M USD | 36.36 | CN¥0.77 0.11 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.09 2.52 USD |
-0.87
|
CN¥6.56B 968.41M USD | CN¥5.36M 791.09K USD | CN¥16.97 2.5 USD | CN¥17.68 2.61 USD | CN¥6.56B 968.41M USD | 28.01 | CN¥0.61 0.09 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.22 3.72 USD |
-3.07
|
CN¥6.56B 967.21M USD | CN¥6.67M 984.81K USD | CN¥24.90 3.67 USD | CN¥26.10 3.85 USD | CN¥6.56B 967.21M USD | 72.05 | CN¥0.35 0.05 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥28.77 4.24 USD |
+10.61
|
CN¥6.55B 966.11M USD | CN¥24.59M 3.63M USD | CN¥26.27 3.88 USD | CN¥29.36 4.33 USD | CN¥6.55B 966.11M USD | 89.90 | CN¥0.32 0.05 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥13.47 1.99 USD |
-1.32
|
CN¥6.52B 962.07M USD | CN¥12.69M 1.87M USD | CN¥12.84 1.89 USD | CN¥13.59 2.01 USD | CN¥6.52B 962.07M USD | 67.34 | CN¥0.20 0.03 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥6.49B 958.17M USD | CN¥213.46M 31.5M USD | CN¥2.16 0.32 USD | CN¥2.34 0.35 USD | CN¥6.49B 958.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥32.63 4.81 USD |
+0.31
|
CN¥6.48B 956.62M USD | CN¥6.29M 928.01K USD | CN¥31.80 4.69 USD | CN¥33.54 4.95 USD | CN¥6.48B 956.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.60 0.83 USD |
+4.28
|
CN¥6.47B 954.42M USD | CN¥99.20M 14.64M USD | CN¥5.35 0.79 USD | CN¥5.93 0.87 USD | CN¥6.47B 954.42M USD | 26.66 | CN¥0.21 0.03 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥41.15 6.07 USD |
+0.61
|
CN¥6.45B 951.01M USD | CN¥3.02M 445.76K USD | CN¥40.20 5.93 USD | CN¥41.98 6.19 USD | CN¥6.45B 951.01M USD | 66.37 | CN¥0.62 0.09 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.88 3.82 USD |
+0.86
|
CN¥6.42B 947.57M USD | CN¥7.06M 1.04M USD | CN¥25.02 3.69 USD | CN¥26.45 3.9 USD | CN¥6.42B 947.57M USD | 103.51 | CN¥0.25 0.04 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.65 1.72 USD |
-2.84
|
CN¥6.41B 945.6M USD | CN¥20.59M 3.04M USD | CN¥11.57 1.71 USD | CN¥12.49 1.84 USD | CN¥6.41B 945.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥34.31 5.06 USD |
-3.05
|
CN¥6.40B 944.19M USD | CN¥3.91M 576.56K USD | CN¥34.20 5.05 USD | CN¥35.80 5.28 USD | CN¥6.40B 944.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.66 1.13 USD |
+3.93
|
CN¥6.39B 942.65M USD | CN¥65.83M 9.71M USD | CN¥7.31 1.08 USD | CN¥7.87 1.16 USD | CN¥6.39B 942.65M USD | 11.43 | CN¥0.67 0.1 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.74 2.77 USD |
+2.68
|
CN¥6.34B 935.79M USD | CN¥14.17M 2.09M USD | CN¥18.19 2.68 USD | CN¥19.20 2.83 USD | CN¥6.34B 935.79M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.62 1.27 USD |
+4.48
|
CN¥6.34B 935.16M USD | CN¥77.30M 11.41M USD | CN¥8.24 1.22 USD | CN¥8.97 1.32 USD | CN¥6.34B 935.16M USD | 35.91 | CN¥0.24 0.04 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.69 0.99 USD |
-1.47
|
CN¥6.32B 933.22M USD | CN¥11.93M 1.76M USD | CN¥6.67 0.98 USD | CN¥6.88 1.02 USD | CN¥6.32B 933.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.93 0.58 USD |
+1.03
|
CN¥6.30B 929.56M USD | CN¥30.53M 4.5M USD | CN¥3.87 0.57 USD | CN¥4.03 0.59 USD | CN¥6.30B 929.56M USD | 98.25 | CN¥0.04 0.005 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.75 3.36 USD |
-2.69
|
CN¥6.30B 928.99M USD | CN¥2.70M 398.19K USD | CN¥22.70 3.35 USD | CN¥23.44 3.46 USD | CN¥6.30B 928.99M USD | 75.83 | CN¥0.30 0.04 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥47.78 7.05 USD |
-1.12
|
CN¥6.29B 928.39M USD | CN¥2.89M 425.89K USD | CN¥47.31 6.98 USD | CN¥49.98 7.37 USD | CN¥6.29B 928.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.71 2.02 USD |
-2.35
|
CN¥6.29B 927.77M USD | CN¥8.34M 1.23M USD | CN¥13.62 2.01 USD | CN¥14.23 2.1 USD | CN¥6.29B 927.77M USD | 105.46 | CN¥0.13 0.02 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.19 4.45 USD |
+1.82
|
CN¥6.28B 926.35M USD | CN¥2.72M 400.77K USD | CN¥29.36 4.33 USD | CN¥30.60 4.51 USD | CN¥6.28B 926.35M USD | 17.45 | CN¥1.73 0.26 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.22 1.51 USD |
+0.99
|
CN¥6.27B 925.42M USD | CN¥2.01M 297.08K USD | CN¥10.03 1.48 USD | CN¥10.40 1.53 USD | CN¥6.27B 925.42M USD | 25.55 | CN¥0.40 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥57.76 8.52 USD |
-2.94
|
CN¥6.26B 923.68M USD | CN¥1.62M 238.54K USD | CN¥57.23 8.44 USD | CN¥59.66 8.8 USD | CN¥6.26B 923.68M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥6.26B 923.59M USD | CN¥20.48M 3.02M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥6.26B 923.59M USD | 83.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.68 — |
+0.59
|
$923.38M — | $242.50K — | $0.67 — | $0.68 — | $923.38M — | 6.79 | $0.10 — | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.72 0.84 USD |
-1.38
|
CN¥6.22B 918.01M USD | CN¥15.61M 2.3M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥6.22B 918.01M USD | 71.50 | CN¥0.08 0.01 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.14 2.09 USD |
-2.42
|
CN¥6.21B 916.05M USD | CN¥25.75M 3.8M USD | CN¥14.03 2.07 USD | CN¥14.44 2.13 USD | CN¥6.21B 916.05M USD | 24.37 | CN¥0.58 0.09 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥57.03 8.41 USD |
-4.38
|
CN¥6.21B 915.9M USD | CN¥5.31M 783.75K USD | CN¥56.90 8.4 USD | CN¥61.21 9.03 USD | CN¥6.21B 915.9M USD | 109.67 | CN¥0.52 0.08 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.75 1.59 USD |
+0.75
|
CN¥6.20B 914.81M USD | CN¥11.36M 1.68M USD | CN¥10.61 1.57 USD | CN¥11.23 1.66 USD | CN¥6.20B 914.81M USD | 31.61 | CN¥0.34 0.05 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥12.77 1.88 USD |
+9.99
|
CN¥6.19B 913.65M USD | CN¥22.17M 3.27M USD | CN¥11.66 1.72 USD | CN¥12.77 1.88 USD | CN¥6.19B 913.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.84 2.19 USD |
-0.07
|
CN¥6.19B 912.92M USD | CN¥1.63M 240.88K USD | CN¥14.70 2.17 USD | CN¥15.11 2.23 USD | CN¥6.19B 912.92M USD | 12.16 | CN¥1.22 0.18 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.71 1.14 USD |
-3.26
|
CN¥6.17B 910.7M USD | CN¥29.84M 4.4M USD | CN¥7.64 1.13 USD | CN¥7.92 1.17 USD | CN¥6.17B 910.7M USD | 59.30 | CN¥0.13 0.02 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.20 1.5 USD |
-1.45
|
CN¥6.14B 906.04M USD | CN¥15.05M 2.22M USD | CN¥10.13 1.49 USD | CN¥10.52 1.55 USD | CN¥6.14B 906.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.80 1.45 USD |
+2.19
|
CN¥6.12B 903.38M USD | CN¥8.95M 1.32M USD | CN¥9.48 1.4 USD | CN¥9.85 1.45 USD | CN¥6.12B 903.38M USD | 25.12 | CN¥0.39 0.06 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.58 1.27 USD |
+10
|
CN¥6.12B 902.84M USD | CN¥27.51M 4.06M USD | CN¥7.93 1.17 USD | CN¥8.58 1.27 USD | CN¥6.12B 902.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.31 1.67 USD |
0
|
CN¥6.10B 900.63M USD | CN¥5.24M 773.56K USD | CN¥11.12 1.64 USD | CN¥11.43 1.69 USD | CN¥6.10B 900.63M USD | 66.52 | CN¥0.17 0.03 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥15.08 2.23 USD |
+7.03
|
CN¥6.10B 899.71M USD | CN¥48.67M 7.18M USD | CN¥14.30 2.11 USD | CN¥15.29 2.26 USD | CN¥6.10B 899.71M USD | 24.72 | CN¥0.61 0.09 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥52.26 7.71 USD |
-4.64
|
CN¥6.09B 898.12M USD | CN¥5.15M 760.16K USD | CN¥52.26 7.71 USD | CN¥55.97 8.26 USD | CN¥6.09B 898.12M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥41.18 6.08 USD |
-1.48
|
CN¥6.08B 897.3M USD | CN¥10.21M 1.51M USD | CN¥39.88 5.88 USD | CN¥42.10 6.21 USD | CN¥6.08B 897.3M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.64 1.27 USD |
-1.37
|
CN¥6.04B 891.88M USD | CN¥15.03M 2.22M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥6.04B 891.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.75 0.55 USD |
+1.08
|
CN¥6.04B 890.88M USD | CN¥10.50M 1.55M USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥6.04B 890.88M USD | 11.71 | CN¥0.32 0.05 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥15.13 2.23 USD |
+0.07
|
CN¥6.03B 889.99M USD | CN¥22.57M 3.33M USD | CN¥14.83 2.19 USD | CN¥15.67 2.31 USD | CN¥6.03B 889.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.80 1.15 USD |
-1.27
|
CN¥6.02B 888.2M USD | CN¥49.79M 7.35M USD | CN¥7.75 1.14 USD | CN¥8.31 1.23 USD | CN¥6.02B 888.2M USD | 30.00 | CN¥0.26 0.04 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.93 6.33 USD |
-0.49
|
CN¥6.01B 886.79M USD | CN¥3.14M 463.65K USD | CN¥42.51 6.27 USD | CN¥44.39 6.55 USD | CN¥6.01B 886.79M USD | 95.40 | CN¥0.45 0.07 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.34 3 USD |
-3.33
|
CN¥6.01B 886.69M USD | CN¥12.73M 1.88M USD | CN¥20.24 2.99 USD | CN¥21.13 3.12 USD | CN¥6.01B 886.69M USD | 49.60 | CN¥0.41 0.06 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥73.39 10.83 USD |
+2.5
|
CN¥6.01B 886.45M USD | CN¥6.01M 886.71K USD | CN¥69.49 10.25 USD | CN¥78.00 11.51 USD | CN¥6.01B 886.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.40 1.53 USD |
-5.02
|
CN¥6.01B 886.17M USD | CN¥62.03M 9.15M USD | CN¥10.36 1.53 USD | CN¥10.74 1.58 USD | CN¥6.01B 886.17M USD | 148.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.09 4.29 USD |
-2.94
|
CN¥6.00B 885.39M USD | CN¥4.31M 636.24K USD | CN¥28.89 4.26 USD | CN¥30.04 4.43 USD | CN¥6.00B 885.39M USD | 264.45 | CN¥0.11 0.02 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.12 1.49 USD |
+1.71
|
CN¥6.00B 885.31M USD | CN¥10.85M 1.6M USD | CN¥9.89 1.46 USD | CN¥10.32 1.52 USD | CN¥6.00B 885.31M USD | 14.05 | CN¥0.72 0.11 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥5.99B 883.08M USD | CN¥11.17M 1.65M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥5.99B 883.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.83 1.3 USD |
-0.11
|
CN¥5.98B 883M USD | CN¥4.92M 725.49K USD | CN¥8.75 1.29 USD | CN¥8.96 1.32 USD | CN¥5.98B 883M USD | 80.27 | CN¥0.11 0.02 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.05 1.19 USD |
-3.82
|
CN¥5.96B 879.07M USD | CN¥22.94M 3.39M USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥5.96B 879.07M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.21 0.62 USD |
-0.24
|
CN¥5.95B 878.27M USD | CN¥21.28M 3.14M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥5.95B 878.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥25.59 3.78 USD |
-2.22
|
CN¥5.90B 870.67M USD | CN¥8.53M 1.26M USD | CN¥25.35 3.74 USD | CN¥26.89 3.97 USD | CN¥5.90B 870.67M USD | 28.12 | CN¥0.91 0.13 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.75 2.18 USD |
+1.79
|
CN¥5.89B 869.56M USD | CN¥12.88M 1.9M USD | CN¥14.20 2.1 USD | CN¥15.12 2.23 USD | CN¥5.89B 869.56M USD | 43.38 | CN¥0.34 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.67 4.23 USD |
+1.81
|
CN¥5.89B 869.43M USD | CN¥6.69M 987.81K USD | CN¥28.16 4.15 USD | CN¥29.85 4.4 USD | CN¥5.89B 869.43M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.18 2.09 USD |
+0.57
|
CN¥5.89B 869.17M USD | CN¥10.93M 1.61M USD | CN¥14.04 2.07 USD | CN¥14.47 2.14 USD | CN¥5.89B 869.17M USD | 37.31 | CN¥0.38 0.06 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥21.90 3.23 USD |
+0.46
|
CN¥5.87B 866.31M USD | CN¥7.24M 1.07M USD | CN¥21.42 3.16 USD | CN¥22.72 3.35 USD | CN¥5.87B 866.31M USD | 109.50 | CN¥0.20 0.03 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.42 2.57 USD |
-1.97
|
CN¥5.87B 865.94M USD | CN¥6.44M 950.41K USD | CN¥17.33 2.56 USD | CN¥17.79 2.62 USD | CN¥5.87B 865.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥25.14 3.71 USD |
-3.57
|
CN¥5.86B 865.12M USD | CN¥10.96M 1.62M USD | CN¥24.98 3.69 USD | CN¥25.98 3.83 USD | CN¥5.86B 865.12M USD | 86.68 | CN¥0.29 0.04 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.48 0.37 USD |
-0.8
|
CN¥5.85B 863.19M USD | CN¥28.80M 4.25M USD | CN¥2.46 0.36 USD | CN¥2.56 0.38 USD | CN¥5.85B 863.19M USD | 62.00 | CN¥0.04 0.005 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥58.40 8.62 USD |
-5.76
|
CN¥5.84B 861.67M USD | CN¥7.87M 1.16M USD | CN¥57.85 8.54 USD | CN¥67.80 10 USD | CN¥5.84B 861.67M USD | 76.84 | CN¥0.76 0.11 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥56.99 8.41 USD |
+6.19
|
CN¥5.82B 858.13M USD | CN¥3.62M 533.45K USD | CN¥53.00 7.82 USD | CN¥59.48 8.78 USD | CN¥5.82B 858.13M USD | 80.26 | CN¥0.71 0.1 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.54 1.56 USD |
-0.38
|
CN¥5.79B 854.96M USD | CN¥34.82M 5.14M USD | CN¥10.43 1.54 USD | CN¥10.82 1.6 USD | CN¥5.79B 854.96M USD | 55.47 | CN¥0.19 0.03 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.06 2.52 USD |
+0.29
|
CN¥5.76B 849.57M USD | CN¥2.25M 331.25K USD | CN¥16.94 2.5 USD | CN¥17.29 2.55 USD | CN¥5.76B 849.57M USD | 16.56 | CN¥1.03 0.15 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.78 3.21 USD |
-4.01
|
CN¥5.76B 849.23M USD | CN¥31.89M 4.7M USD | CN¥21.56 3.18 USD | CN¥22.87 3.37 USD | CN¥5.76B 849.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.12 1.94 USD |
+0.85
|
CN¥5.73B 845.56M USD | CN¥9.09M 1.34M USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥5.73B 845.56M USD | 35.45 | CN¥0.37 0.05 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥5.73B 845.5M USD | CN¥10.58M 1.56M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.73B 845.5M USD | 10.17 | CN¥0.35 0.05 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥51.00 7.52 USD |
-0.68
|
CN¥5.71B 842.79M USD | CN¥2.18M 322.36K USD | CN¥50.45 7.44 USD | CN¥51.68 7.63 USD | CN¥5.71B 842.79M USD | 300.00 | CN¥0.17 0.03 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.35 1.53 USD |
+1.87
|
CN¥5.71B 842.37M USD | CN¥4.26M 627.91K USD | CN¥10.11 1.49 USD | CN¥10.47 1.54 USD | CN¥5.71B 842.37M USD | 39.80 | CN¥0.26 0.04 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥11.49 1.7 USD |
-3.28
|
CN¥5.70B 841.2M USD | CN¥29.53M 4.36M USD | CN¥11.48 1.69 USD | CN¥11.99 1.77 USD | CN¥5.70B 841.2M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥3.01 0.44 USD |
+2.03
|
CN¥5.69B 839.63M USD | CN¥27.69M 4.09M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥5.69B 839.63M USD | 11.57 | CN¥0.26 0.04 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.96 0.58 USD |
+1.28
|
CN¥5.69B 839.38M USD | CN¥30.98M 4.57M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥5.69B 839.38M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.99 4.28 USD |
-1.9
|
CN¥5.69B 838.83M USD | CN¥11.98M 1.77M USD | CN¥28.01 4.13 USD | CN¥30.00 4.43 USD | CN¥5.69B 838.83M USD | 724.75 | CN¥0.04 0.005 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.02 0.74 USD |
-1.38
|
CN¥5.68B 838.71M USD | CN¥13.86M 2.04M USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥5.68B 838.71M USD | 251.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.53 0.37 USD |
+1.2
|
CN¥5.67B 837.09M USD | CN¥34.30M 5.06M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥5.67B 837.09M USD | 253.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥29.37 4.33 USD |
-4.86
|
CN¥5.66B 835.08M USD | CN¥3.34M 492.19K USD | CN¥29.06 4.29 USD | CN¥30.70 4.53 USD | CN¥5.66B 835.08M USD | 326.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.79 1.15 USD |
+0.91
|
CN¥5.64B 832.17M USD | CN¥23.11M 3.41M USD | CN¥7.68 1.13 USD | CN¥8.09 1.19 USD | CN¥5.64B 832.17M USD | 77.90 | CN¥0.10 0.01 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.70 1.73 USD |
-1.18
|
CN¥5.62B 828.61M USD | CN¥20.01M 2.95M USD | CN¥11.62 1.71 USD | CN¥12.79 1.89 USD | CN¥5.62B 828.61M USD | 585.00 | CN¥0.02 0.002 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.50 0.96 USD |
0
|
CN¥5.59B 825.29M USD | CN¥9.54M 1.41M USD | CN¥6.42 0.95 USD | CN¥6.71 0.99 USD | CN¥5.59B 825.29M USD | 30.95 | CN¥0.21 0.03 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥5.59B 825.25M USD | CN¥26.67M 3.93M USD | CN¥5.37 0.79 USD | CN¥5.78 0.85 USD | CN¥5.59B 825.25M USD | 15.59 | CN¥0.35 0.05 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.56 2.3 USD |
+0.39
|
CN¥5.57B 821.18M USD | CN¥2.03M 300K USD | CN¥15.27 2.25 USD | CN¥15.74 2.32 USD | CN¥5.57B 821.18M USD | 12.44 | CN¥1.25 0.18 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.65 0.54 USD |
+0.83
|
CN¥5.54B 817.42M USD | CN¥11.80M 1.74M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥5.54B 817.42M USD | 15.86 | CN¥0.23 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||