结果页面 7，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1283)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (529)
- Shenzhen (754)
工业 (1283)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.00 0.42 USD |
+3.09
|
CN¥6.73B 935.39M USD | CN¥33.10M 4.6M USD | CN¥2.90 0.4 USD | CN¥3.01 0.42 USD | CN¥6.73B 935.39M USD | 50.00 | CN¥0.06 0.008 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.72 0.52 USD |
+0.81
|
CN¥6.72B 934.2M USD | CN¥41.78M 5.81M USD | CN¥3.68 0.51 USD | CN¥3.73 0.52 USD | CN¥6.72B 934.2M USD | 0 | -CN¥0.83 -0.1 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥24.90 3.46 USD |
-2.62
|
CN¥6.68B 929.18M USD | CN¥8.47M 1.18M USD | CN¥24.71 3.44 USD | CN¥25.73 3.58 USD | CN¥6.68B 929.18M USD | 146.47 | CN¥0.17 0.02 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.70 6.91 USD |
+0.16
|
CN¥6.66B 925.94M USD | CN¥1.11M 154.01K USD | CN¥49.25 6.85 USD | CN¥50.25 6.99 USD | CN¥6.66B 925.94M USD | 225.90 | CN¥0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥26.53 3.69 USD |
+0.72
|
CN¥6.65B 925.1M USD | CN¥9.37M 1.3M USD | CN¥26.14 3.63 USD | CN¥26.81 3.73 USD | CN¥6.65B 925.1M USD | 30.49 | CN¥0.87 0.12 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.14 2.38 USD |
+1.24
|
CN¥6.65B 924.65M USD | CN¥6.42M 893.32K USD | CN¥16.80 2.34 USD | CN¥17.19 2.39 USD | CN¥6.65B 924.65M USD | 37.26 | CN¥0.46 0.06 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.31 0.46 USD |
+5.08
|
CN¥6.62B 921.16M USD | CN¥145.73M 20.26M USD | CN¥3.11 0.43 USD | CN¥3.31 0.46 USD | CN¥6.62B 921.16M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.85 1.93 USD |
-0.14
|
CN¥6.61B 918.48M USD | CN¥1.91M 264.93K USD | CN¥13.76 1.91 USD | CN¥13.98 1.94 USD | CN¥6.61B 918.48M USD | 22.70 | CN¥0.61 0.08 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.37 0.75 USD |
+1.32
|
CN¥6.61B 918.39M USD | CN¥22.69M 3.15M USD | CN¥5.28 0.73 USD | CN¥5.38 0.75 USD | CN¥6.61B 918.39M USD | 0 | CN¥0.00 0 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥45.48 6.32 USD |
-2.49
|
CN¥6.59B 916.86M USD | CN¥2.89M 401.49K USD | CN¥45.07 6.27 USD | CN¥47.19 6.56 USD | CN¥6.59B 916.86M USD | 48.38 | CN¥0.94 0.13 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.33 0.6 USD |
+0.46
|
CN¥6.57B 913.82M USD | CN¥12.36M 1.72M USD | CN¥4.30 0.6 USD | CN¥4.34 0.6 USD | CN¥6.57B 913.82M USD | 19.68 | CN¥0.22 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.49 — |
0
|
$912.78M — | $175.50K — | $0.49 — | $0.50 — | $912.78M — | 16.46 | $0.03 — | |
| Power HF Co., Ltd. 605100.SS | CN¥38.41 5.34 USD |
+4.18
|
CN¥6.56B 911.81M USD | CN¥10.27M 1.43M USD | CN¥36.00 5.01 USD | CN¥38.98 5.42 USD | CN¥6.56B 911.81M USD | 192.05 | CN¥0.20 0.03 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.69 1.9 USD |
-1.01
|
CN¥6.54B 908.84M USD | CN¥12.07M 1.68M USD | CN¥13.55 1.88 USD | CN¥14.09 1.96 USD | CN¥6.54B 908.84M USD | 26.84 | CN¥0.51 0.07 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.24 2.12 USD |
+0.33
|
CN¥6.52B 906.63M USD | CN¥3.97M 552.32K USD | CN¥15.05 2.09 USD | CN¥15.25 2.12 USD | CN¥6.52B 906.63M USD | 69.27 | CN¥0.22 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.17 1.97 USD |
-1.19
|
CN¥6.51B 904.96M USD | CN¥17.79M 2.47M USD | CN¥14.08 1.96 USD | CN¥14.45 2.01 USD | CN¥6.51B 904.96M USD | 32.95 | CN¥0.43 0.06 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥15.90 2.21 USD |
+6
|
CN¥6.50B 903.78M USD | CN¥10.38M 1.44M USD | CN¥15.01 2.09 USD | CN¥16.11 2.24 USD | CN¥6.50B 903.78M USD | 144.54 | CN¥0.11 0.02 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.37 0.61 USD |
-0.46
|
CN¥6.48B 900.69M USD | CN¥14.90M 2.07M USD | CN¥4.36 0.61 USD | CN¥4.42 0.61 USD | CN¥6.48B 900.69M USD | 145.66 | CN¥0.03 0.004 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.86 2.21 USD |
+1.67
|
CN¥6.48B 900.45M USD | CN¥3.50M 486.28K USD | CN¥15.55 2.16 USD | CN¥15.87 2.21 USD | CN¥6.48B 900.45M USD | 11.57 | CN¥1.37 0.19 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.93 0.82 USD |
+0.85
|
CN¥6.46B 898.17M USD | CN¥31.76M 4.42M USD | CN¥5.84 0.81 USD | CN¥5.99 0.83 USD | CN¥6.46B 898.17M USD | 0 | -CN¥0.58 -0.08 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.63 3.84 USD |
+1.77
|
CN¥6.46B 897.99M USD | CN¥12.65M 1.76M USD | CN¥27.00 3.75 USD | CN¥27.70 3.85 USD | CN¥6.46B 897.99M USD | 0 | -CN¥0.31 -0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.85 2.34 USD |
+0.18
|
CN¥6.45B 896.82M USD | CN¥3.95M 548.64K USD | CN¥16.72 2.32 USD | CN¥16.94 2.36 USD | CN¥6.45B 896.82M USD | 40.11 | CN¥0.42 0.06 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.88 1.93 USD |
+1.61
|
CN¥6.44B 895.79M USD | CN¥27.05M 3.76M USD | CN¥13.50 1.88 USD | CN¥13.90 1.93 USD | CN¥6.44B 895.79M USD | 86.75 | CN¥0.16 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥33.40 4.64 USD |
-0.24
|
CN¥6.44B 894.93M USD | CN¥2.88M 400.45K USD | CN¥32.92 4.58 USD | CN¥33.72 4.69 USD | CN¥6.44B 894.93M USD | 417.50 | CN¥0.08 0.01 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.43 1.73 USD |
-0.16
|
CN¥6.43B 894.64M USD | CN¥7.93M 1.1M USD | CN¥12.35 1.72 USD | CN¥12.49 1.74 USD | CN¥6.43B 894.64M USD | 0 | -CN¥0.24 -0.03 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.06 2.23 USD |
-0.86
|
CN¥6.42B 893.24M USD | CN¥3.09M 429.99K USD | CN¥15.86 2.21 USD | CN¥16.28 2.26 USD | CN¥6.42B 893.24M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.90 1.1 USD |
+0.38
|
CN¥6.40B 890.36M USD | CN¥9.26M 1.29M USD | CN¥7.86 1.09 USD | CN¥7.91 1.1 USD | CN¥6.40B 890.36M USD | 87.77 | CN¥0.09 0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.60 1.06 USD |
-0.78
|
CN¥6.39B 888.32M USD | CN¥46.64M 6.49M USD | CN¥7.55 1.05 USD | CN¥7.78 1.08 USD | CN¥6.39B 888.32M USD | 9.15 | CN¥0.83 0.12 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.70 1.77 USD |
+2.75
|
CN¥6.38B 887.14M USD | CN¥43.93M 6.11M USD | CN¥12.19 1.69 USD | CN¥12.97 1.8 USD | CN¥6.38B 887.14M USD | 47.03 | CN¥0.27 0.04 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
-0.52
|
$885.89M — | $424.87K — | $0.38 — | $0.39 — | $885.89M — | 0 | -$0.04 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.72 3.44 USD |
-1.28
|
CN¥6.37B 885.41M USD | CN¥3.50M 486.8K USD | CN¥24.58 3.42 USD | CN¥25.09 3.49 USD | CN¥6.37B 885.41M USD | 12.87 | CN¥1.92 0.27 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.65 0.65 USD |
0
|
CN¥6.36B 884.97M USD | CN¥43.68M 6.07M USD | CN¥4.61 0.64 USD | CN¥4.68 0.65 USD | CN¥6.36B 884.97M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.76 2.47 USD |
+0.06
|
CN¥6.35B 883.26M USD | CN¥3.16M 439.85K USD | CN¥17.65 2.45 USD | CN¥17.86 2.48 USD | CN¥6.35B 883.26M USD | 13.66 | CN¥1.30 0.18 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥12.10 1.68 USD |
+0.17
|
CN¥6.35B 883.05M USD | CN¥13.58M 1.89M USD | CN¥11.99 1.67 USD | CN¥12.16 1.69 USD | CN¥6.35B 883.05M USD | 0 | -CN¥0.28 -0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥30.75 4.28 USD |
-2.84
|
CN¥6.32B 879.16M USD | CN¥16.05M 2.23M USD | CN¥29.90 4.16 USD | CN¥32.37 4.5 USD | CN¥6.32B 879.16M USD | 0 | -CN¥0.08 -0.01 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.93 0.69 USD |
-0.8
|
CN¥6.30B 876.45M USD | CN¥34.30M 4.77M USD | CN¥4.86 0.68 USD | CN¥4.97 0.69 USD | CN¥6.30B 876.45M USD | 0 | -CN¥0.43 -0.05 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.21 0.72 USD |
+0.19
|
CN¥6.29B 875.23M USD | CN¥12.06M 1.68M USD | CN¥5.17 0.72 USD | CN¥5.22 0.73 USD | CN¥6.29B 875.23M USD | 173.66 | CN¥0.03 0.004 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.94 0.27 USD |
+2.65
|
CN¥6.27B 871.85M USD | CN¥92.39M 12.85M USD | CN¥1.90 0.26 USD | CN¥1.95 0.27 USD | CN¥6.27B 871.85M USD | 0 | -CN¥0.79 -0.1 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.23 1.56 USD |
-1.49
|
CN¥6.27B 871.43M USD | CN¥35.87M 4.99M USD | CN¥11.15 1.55 USD | CN¥11.42 1.59 USD | CN¥6.27B 871.43M USD | 80.21 | CN¥0.14 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.06 0.98 USD |
0
|
CN¥6.26B 870.2M USD | CN¥13.73M 1.91M USD | CN¥6.96 0.97 USD | CN¥7.12 0.99 USD | CN¥6.26B 870.2M USD | 13.57 | CN¥0.52 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.70 1.63 USD |
-0.34
|
CN¥6.24B 867.58M USD | CN¥3.57M 496.96K USD | CN¥11.58 1.61 USD | CN¥11.81 1.64 USD | CN¥6.24B 867.58M USD | 21.66 | CN¥0.54 0.08 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.23 1.01 USD |
-2.03
|
CN¥6.23B 866.59M USD | CN¥15.28M 2.12M USD | CN¥7.21 1 USD | CN¥7.41 1.03 USD | CN¥6.23B 866.59M USD | 17.63 | CN¥0.41 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.62 0.36 USD |
+1.16
|
CN¥6.23B 865.78M USD | CN¥41.76M 5.81M USD | CN¥2.58 0.36 USD | CN¥2.64 0.37 USD | CN¥6.23B 865.78M USD | 65.50 | CN¥0.04 0.005 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.33 0.6 USD |
-1.37
|
CN¥6.22B 864.72M USD | CN¥55.17M 7.67M USD | CN¥4.30 0.6 USD | CN¥4.42 0.61 USD | CN¥6.22B 864.72M USD | 54.12 | CN¥0.08 0.01 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.82 2.06 USD |
-2.5
|
CN¥6.21B 863.7M USD | CN¥4.37M 607.74K USD | CN¥14.80 2.06 USD | CN¥15.35 2.13 USD | CN¥6.21B 863.7M USD | 30.87 | CN¥0.48 0.07 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.43 0.76 USD |
+2.45
|
CN¥6.20B 862.4M USD | CN¥61.55M 8.56M USD | CN¥5.26 0.73 USD | CN¥5.47 0.76 USD | CN¥6.20B 862.4M USD | 271.50 | CN¥0.02 0.002 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥11.12 1.55 USD |
-2.28
|
CN¥6.20B 862.15M USD | CN¥202.33M 28.13M USD | CN¥10.55 1.47 USD | CN¥11.84 1.65 USD | CN¥6.20B 862.15M USD | 0 | -CN¥0.12 -0.01 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.09 0.29 USD |
+0.97
|
CN¥6.20B 861.72M USD | CN¥36.97M 5.14M USD | CN¥2.06 0.29 USD | CN¥2.10 0.29 USD | CN¥6.20B 861.72M USD | 0 | -CN¥0.98 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥25.06 3.48 USD |
-6.32
|
CN¥6.18B 859.92M USD | CN¥43.10M 5.99M USD | CN¥24.70 3.43 USD | CN¥26.47 3.68 USD | CN¥6.18B 859.92M USD | 100.23 | CN¥0.25 0.03 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.07 1.26 USD |
-0.33
|
CN¥6.18B 858.88M USD | CN¥9.05M 1.26M USD | CN¥8.97 1.25 USD | CN¥9.21 1.28 USD | CN¥6.18B 858.88M USD | 17.11 | CN¥0.53 0.07 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.73 1.63 USD |
+0.26
|
CN¥6.14B 854.18M USD | CN¥6.34M 881.82K USD | CN¥11.61 1.61 USD | CN¥11.74 1.63 USD | CN¥6.14B 854.18M USD | 30.07 | CN¥0.39 0.05 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥6.01 0.84 USD |
+0.33
|
CN¥6.14B 853.9M USD | CN¥20.09M 2.79M USD | CN¥5.97 0.83 USD | CN¥6.09 0.85 USD | CN¥6.14B 853.9M USD | 0 | -CN¥0.92 -0.1 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.77 4.14 USD |
-1.62
|
CN¥6.14B 853.87M USD | CN¥2.51M 348.75K USD | CN¥29.65 4.12 USD | CN¥30.56 4.25 USD | CN¥6.14B 853.87M USD | 270.63 | CN¥0.11 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.33 4.22 USD |
+0.4
|
CN¥6.14B 853.55M USD | CN¥1.68M 233.15K USD | CN¥30.15 4.19 USD | CN¥30.47 4.24 USD | CN¥6.14B 853.55M USD | 52.29 | CN¥0.58 0.08 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥36.46 5.07 USD |
-0.57
|
CN¥6.10B 848.44M USD | CN¥4.61M 641.04K USD | CN¥35.87 4.99 USD | CN¥37.28 5.18 USD | CN¥6.10B 848.44M USD | 49.27 | CN¥0.74 0.1 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥30.70 4.27 USD |
+2.33
|
CN¥6.10B 848.16M USD | CN¥5.76M 800.5K USD | CN¥29.73 4.13 USD | CN¥30.99 4.31 USD | CN¥6.10B 848.16M USD | 0 | -CN¥0.24 -0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥17.26 2.4 USD |
+1.17
|
CN¥6.09B 846.75M USD | CN¥8.27M 1.15M USD | CN¥16.96 2.36 USD | CN¥17.48 2.43 USD | CN¥6.09B 846.75M USD | 0 | -CN¥0.07 -0.009 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.32 0.74 USD |
-0.37
|
CN¥6.08B 845.44M USD | CN¥8.40M 1.17M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥6.08B 845.44M USD | 0 | -CN¥0.02 -0.002 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.79 1.22 USD |
+3.05
|
CN¥6.08B 844.99M USD | CN¥36.85M 5.12M USD | CN¥8.42 1.17 USD | CN¥8.81 1.22 USD | CN¥6.08B 844.99M USD | 0 | -CN¥0.30 -0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.41 1.73 USD |
-0.4
|
CN¥6.08B 844.89M USD | CN¥14.30M 1.99M USD | CN¥12.34 1.72 USD | CN¥12.59 1.75 USD | CN¥6.08B 844.89M USD | 88.64 | CN¥0.14 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.37
|
$842.55M — | $621.60K — | $0.27 — | $0.27 — | $842.55M — | 13.50 | $0.02 — | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.54 1.05 USD |
-0.66
|
CN¥6.05B 841.89M USD | CN¥9.30M 1.29M USD | CN¥7.48 1.04 USD | CN¥7.61 1.06 USD | CN¥6.05B 841.89M USD | 15.38 | CN¥0.49 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.69 2.46 USD |
-3.96
|
CN¥6.05B 841.01M USD | CN¥16.47M 2.29M USD | CN¥17.52 2.44 USD | CN¥18.56 2.58 USD | CN¥6.05B 841.01M USD | 22.39 | CN¥0.79 0.11 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.68 3.57 USD |
+0.82
|
CN¥6.04B 839.81M USD | CN¥5.88M 817.1K USD | CN¥25.20 3.5 USD | CN¥25.72 3.58 USD | CN¥6.04B 839.81M USD | 135.15 | CN¥0.19 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.38 1.72 USD |
-1.2
|
CN¥6.04B 839.71M USD | CN¥9.35M 1.3M USD | CN¥12.30 1.71 USD | CN¥12.58 1.75 USD | CN¥6.04B 839.71M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.95 0.97 USD |
+1.02
|
CN¥6.04B 839.5M USD | CN¥6.19M 860.54K USD | CN¥6.86 0.95 USD | CN¥6.97 0.97 USD | CN¥6.04B 839.5M USD | 53.46 | CN¥0.13 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥5.16 0.72 USD |
+3.82
|
CN¥6.04B 839.29M USD | CN¥111.16M 15.46M USD | CN¥4.74 0.66 USD | CN¥5.18 0.72 USD | CN¥6.04B 839.29M USD | 24.57 | CN¥0.21 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.54 3.97 USD |
-0.42
|
CN¥6.02B 837.61M USD | CN¥7.25M 1.01M USD | CN¥28.36 3.94 USD | CN¥28.95 4.03 USD | CN¥6.02B 837.61M USD | 41.36 | CN¥0.69 0.1 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.32 1.16 USD |
+5.85
|
CN¥6.01B 835.63M USD | CN¥160.51M 22.32M USD | CN¥7.52 1.05 USD | CN¥8.65 1.2 USD | CN¥6.01B 835.63M USD | 69.33 | CN¥0.12 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.47 4.93 USD |
-0.37
|
CN¥6.01B 835.46M USD | CN¥1.14M 159.16K USD | CN¥35.05 4.87 USD | CN¥35.81 4.98 USD | CN¥6.01B 835.46M USD | 30.84 | CN¥1.15 0.16 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.49 1.18 USD |
+0.83
|
CN¥5.98B 831.37M USD | CN¥9.92M 1.38M USD | CN¥8.37 1.16 USD | CN¥8.50 1.18 USD | CN¥5.98B 831.37M USD | 212.25 | CN¥0.04 0.005 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.50 0.76 USD |
+0.18
|
CN¥5.98B 831.12M USD | CN¥23.07M 3.21M USD | CN¥5.47 0.76 USD | CN¥5.52 0.77 USD | CN¥5.98B 831.12M USD | 23.91 | CN¥0.23 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥32.12 4.47 USD |
+4.29
|
CN¥5.96B 828.28M USD | CN¥7.71M 1.07M USD | CN¥30.80 4.28 USD | CN¥32.27 4.49 USD | CN¥5.96B 828.28M USD | 41.17 | CN¥0.78 0.11 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.59 1.61 USD |
+0.7
|
CN¥5.94B 825.54M USD | CN¥10.12M 1.41M USD | CN¥11.44 1.59 USD | CN¥11.59 1.61 USD | CN¥5.94B 825.54M USD | 25.19 | CN¥0.46 0.06 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.18 0.58 USD |
+0.24
|
CN¥5.92B 822.56M USD | CN¥9.69M 1.35M USD | CN¥4.14 0.58 USD | CN¥4.19 0.58 USD | CN¥5.92B 822.56M USD | 0 | -CN¥0.30 -0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥33.66 4.68 USD |
-1.23
|
CN¥5.83B 810.36M USD | CN¥1.24M 172.69K USD | CN¥33.50 4.66 USD | CN¥34.50 4.8 USD | CN¥5.83B 810.36M USD | 38.25 | CN¥0.88 0.12 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.08 0.43 USD |
-0.32
|
CN¥5.82B 809.64M USD | CN¥17.03M 2.37M USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥5.82B 809.64M USD | 10.62 | CN¥0.29 0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.33 1.02 USD |
+0.96
|
CN¥5.82B 809.49M USD | CN¥7.89M 1.1M USD | CN¥7.23 1.01 USD | CN¥7.33 1.02 USD | CN¥5.82B 809.49M USD | 61.08 | CN¥0.12 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.99 2.22 USD |
-0.25
|
CN¥5.80B 807.03M USD | CN¥4.15M 576.6K USD | CN¥15.93 2.21 USD | CN¥16.12 2.24 USD | CN¥5.80B 807.03M USD | 61.50 | CN¥0.26 0.04 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.88 4.15 USD |
+1.05
|
CN¥5.80B 806.22M USD | CN¥2.59M 359.44K USD | CN¥29.52 4.1 USD | CN¥30.26 4.21 USD | CN¥5.80B 806.22M USD | 16.15 | CN¥1.85 0.26 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥30.74 4.27 USD |
+2.54
|
CN¥5.77B 801.61M USD | CN¥17.15M 2.38M USD | CN¥28.91 4.02 USD | CN¥31.54 4.39 USD | CN¥5.77B 801.61M USD | 146.38 | CN¥0.21 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.27 0.87 USD |
+1.46
|
CN¥5.76B 800.27M USD | CN¥19.15M 2.66M USD | CN¥6.15 0.86 USD | CN¥6.32 0.88 USD | CN¥5.76B 800.27M USD | 41.79 | CN¥0.15 0.02 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.15 2.11 USD |
-0.33
|
CN¥5.74B 798.18M USD | CN¥2.31M 321.06K USD | CN¥15.07 2.1 USD | CN¥15.25 2.12 USD | CN¥5.74B 798.18M USD | 37.87 | CN¥0.40 0.06 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥11.22 1.56 USD |
-0.09
|
CN¥5.73B 797.07M USD | CN¥5.57M 774.43K USD | CN¥11.11 1.54 USD | CN¥11.33 1.58 USD | CN¥5.73B 797.07M USD | 30.32 | CN¥0.37 0.05 USD | |
| Beijing Career International Co., Ltd 300662.SZ | CN¥29.04 4.04 USD |
+2.54
|
CN¥5.72B 794.67M USD | CN¥6.29M 873.89K USD | CN¥28.06 3.9 USD | CN¥29.47 4.1 USD | CN¥5.72B 794.67M USD | 19.89 | CN¥1.46 0.2 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.25 5.18 USD |
-2.23
|
CN¥5.71B 794.2M USD | CN¥3.94M 547.49K USD | CN¥36.90 5.13 USD | CN¥38.38 5.34 USD | CN¥5.71B 794.2M USD | 112.87 | CN¥0.33 0.05 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.64 1.9 USD |
-1.45
|
CN¥5.71B 793.4M USD | CN¥15.37M 2.14M USD | CN¥13.55 1.88 USD | CN¥13.87 1.93 USD | CN¥5.71B 793.4M USD | 20.98 | CN¥0.65 0.09 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.63 0.78 USD |
-0.35
|
CN¥5.68B 789.89M USD | CN¥21.48M 2.99M USD | CN¥5.60 0.78 USD | CN¥5.69 0.79 USD | CN¥5.68B 789.89M USD | 20.10 | CN¥0.28 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.74 1.91 USD |
-0.87
|
CN¥5.68B 789.74M USD | CN¥4.82M 670.11K USD | CN¥13.62 1.89 USD | CN¥13.93 1.94 USD | CN¥5.68B 789.74M USD | 196.28 | CN¥0.07 0.009 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.42 1.87 USD |
+0.75
|
CN¥5.67B 788.37M USD | CN¥8.17M 1.14M USD | CN¥13.33 1.85 USD | CN¥13.57 1.89 USD | CN¥5.67B 788.37M USD | 53.67 | CN¥0.25 0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.30 1.43 USD |
-0.87
|
CN¥5.66B 786.68M USD | CN¥10.09M 1.4M USD | CN¥10.24 1.42 USD | CN¥10.49 1.46 USD | CN¥5.66B 786.68M USD | 27.10 | CN¥0.38 0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.73 0.52 USD |
+5.07
|
CN¥5.66B 786.37M USD | CN¥128.12M 17.81M USD | CN¥3.39 0.47 USD | CN¥3.73 0.52 USD | CN¥5.66B 786.37M USD | 0 | -CN¥0.23 -0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.37 2.97 USD |
+0.33
|
CN¥5.64B 783.68M USD | CN¥3.00M 416.95K USD | CN¥21.19 2.95 USD | CN¥21.45 2.98 USD | CN¥5.64B 783.68M USD | 64.75 | CN¥0.33 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.65 1.76 USD |
+0.56
|
CN¥5.62B 780.81M USD | CN¥5.34M 743.02K USD | CN¥12.45 1.73 USD | CN¥12.77 1.78 USD | CN¥5.62B 780.81M USD | 97.30 | CN¥0.13 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥7.05 0.98 USD |
-3.03
|
CN¥5.59B 777.51M USD | CN¥50.07M 6.96M USD | CN¥7.00 0.97 USD | CN¥7.80 1.08 USD | CN¥5.59B 777.51M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.57 1.19 USD |
+0.23
|
CN¥5.56B 773.19M USD | CN¥12.44M 1.73M USD | CN¥8.51 1.18 USD | CN¥8.63 1.2 USD | CN¥5.56B 773.19M USD | 20.90 | CN¥0.41 0.06 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.19 0.86 USD |
+0.81
|
CN¥5.56B 772.55M USD | CN¥32.20M 4.48M USD | CN¥6.05 0.84 USD | CN¥6.19 0.86 USD | CN¥5.56B 772.55M USD | 25.79 | CN¥0.24 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.64 1.34 USD |
+0.84
|
CN¥5.54B 769.91M USD | CN¥19.82M 2.76M USD | CN¥9.55 1.33 USD | CN¥9.67 1.34 USD | CN¥5.54B 769.91M USD | 0 | -CN¥0.09 -0.01 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.32 1.99 USD |
+2.29
|
CN¥5.53B 769.39M USD | CN¥6.69M 929.74K USD | CN¥13.98 1.94 USD | CN¥14.34 1.99 USD | CN¥5.53B 769.39M USD | 14.32 | CN¥1.00 0.14 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.80 3.73 USD |
+1.02
|
CN¥5.53B 769.25M USD | CN¥9.34M 1.3M USD | CN¥26.00 3.62 USD | CN¥26.85 3.73 USD | CN¥5.53B 769.25M USD | 20.93 | CN¥1.28 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||