国家/地区：中国，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (42)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (16)
- Shenzhen (26)
废物管理 (42)
- {{item.name}}
- 所有行业
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $183.6 25.53 USD |
-0.3
|
$35.99B 5B USD | $721.47K 100.32K USD | $183 25.44 USD | $186.96 26 USD | $35.99B 5B USD | 1080.00 | $0.17 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.36 0.88 USD |
+0.79
|
$32.59B 4.53B USD | $17.91M 2.49M USD | $6.33 0.88 USD | $6.41 0.89 USD | $32.59B 4.53B USD | 30.28 | $0.21 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.06 2.65 USD |
+0.32
|
$32.49B 4.52B USD | $718.33K 99.88K USD | $19 2.64 USD | $19.11 2.66 USD | $32.49B 4.52B USD | 12.06 | $1.58 0.22 USD | |
| BOW 300070.SZ | $4.53 0.63 USD |
+1.57
|
$16.42B 2.28B USD | $13.34M 1.86M USD | $4.51 0.63 USD | $4.56 0.63 USD | $16.42B 2.28B USD | 453.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.41 1.17 USD |
0
|
$14.06B 1.96B USD | $1.28M 178.36K USD | $8.41 1.17 USD | $8.48 1.18 USD | $14.06B 1.96B USD | 11.84 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.19 0.3 USD |
-0.45
|
$13.14B 1.83B USD | $30.73M 4.27M USD | $2.18 0.3 USD | $2.22 0.31 USD | $13.14B 1.83B USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.35 2.27 USD |
-2.1
|
$10.89B 1.51B USD | $6.36M 883.75K USD | $16.23 2.26 USD | $16.7 2.32 USD | $10.89B 1.51B USD | 27.71 | $0.59 0.08 USD | |
| China Tianying Inc. 000035.SZ | $4.32 0.6 USD |
+0.7
|
$10.8B 1.5B USD | $2.57M 357.36K USD | $4.28 0.6 USD | $4.32 0.6 USD | $10.8B 1.5B USD | 54.00 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.97 1.11 USD |
+0.76
|
$10.73B 1.49B USD | $3.41M 474.53K USD | $7.91 1.1 USD | $8.01 1.11 USD | $10.73B 1.49B USD | 17.71 | $0.45 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.63 1.06 USD |
-2.18
|
$9.37B 1.3B USD | $4.69M 651.56K USD | $7.63 1.06 USD | $7.79 1.08 USD | $9.37B 1.3B USD | 17.34 | $0.44 0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.01 0.84 USD |
+0.5
|
$8.67B 1.21B USD | $4.8M 667.92K USD | $5.98 0.83 USD | $6.07 0.84 USD | $8.67B 1.21B USD | 11.78 | $0.51 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.58 0.78 USD |
+1.46
|
$8.5B 1.18B USD | $6.72M 933.95K USD | $5.52 0.77 USD | $5.59 0.78 USD | $8.5B 1.18B USD | 16.41 | $0.34 0.05 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.97 2.92 USD |
+6.44
|
$8.36B 1.16B USD | $24.19M 3.36M USD | $19.7 2.74 USD | $21.17 2.94 USD | $8.36B 1.16B USD | 14.26 | $1.47 0.2 USD | |
| CHINA RESOURCES 600217.SS | $4.49 0.62 USD |
+1.13
|
$7.44B 1.03B USD | $3.04M 422.69K USD | $4.44 0.62 USD | $4.49 0.62 USD | $7.44B 1.03B USD | 449.00 | $0.01 0.001 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.85 2.34 USD |
+0.42
|
$7.31B 1.02B USD | $610.23K 84.85K USD | $16.78 2.33 USD | $16.94 2.36 USD | $7.31B 1.02B USD | 13.37 | $1.26 0.18 USD | |
| QIAOYIN 002973.SZ | $13.37 1.86 USD |
+0.3
|
$5.46B 759.71M USD | $1.26M 174.53K USD | $13.29 1.85 USD | $13.43 1.87 USD | $5.46B 759.71M USD | 20.89 | $0.64 0.09 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.3 2.68 USD |
+0.47
|
$5.24B 729.23M USD | $4.73M 658.25K USD | $19.1 2.66 USD | $19.45 2.7 USD | $5.24B 729.23M USD | 26.08 | $0.74 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.8 0.25 USD |
+0.56
|
$5.14B 715.04M USD | $26.1M 3.63M USD | $1.79 0.25 USD | $1.83 0.25 USD | $5.14B 715.04M USD | 0 | -$0.04 -0.005 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $25.7 3.57 USD |
+2.02
|
$4.81B 669.04M USD | $1.04M 144.49K USD | $25.1 3.49 USD | $25.89 3.6 USD | $4.81B 669.04M USD | 15.57 | $1.65 0.23 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.95 0.97 USD |
+0.58
|
$4.73B 658.13M USD | $1.94M 270.27K USD | $6.93 0.96 USD | $7.02 0.98 USD | $4.73B 658.13M USD | 13.11 | $0.53 0.07 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.32 4.49 USD |
+0.81
|
$4.57B 635.06M USD | $274.42K 38.16K USD | $31.91 4.44 USD | $32.5 4.52 USD | $4.57B 635.06M USD | 58.76 | $0.55 0.08 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.5 0.63 USD |
+1.12
|
$4.52B 629.11M USD | $2.48M 345.49K USD | $4.45 0.62 USD | $4.57 0.64 USD | $4.52B 629.11M USD | 0 | -$0.73 -0.1 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.05 0.7 USD |
+1
|
$3.26B 453.34M USD | $3.61M 502.48K USD | $5 0.7 USD | $5.1 0.71 USD | $3.26B 453.34M USD | 33.66 | $0.15 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.99 0.28 USD |
+1.02
|
$2.84B 394.39M USD | $23.78M 3.31M USD | $1.98 0.28 USD | $2.02 0.28 USD | $2.84B 394.39M USD | 0 | -$2.29 -0.3 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.65 0.92 USD |
+2.79
|
$2.82B 392.52M USD | $7.43M 1.03M USD | $6.52 0.91 USD | $6.88 0.96 USD | $2.82B 392.52M USD | 55.41 | $0.12 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.87 0.82 USD |
0
|
$2.76B 384.41M USD | $3.7M 515.13K USD | $5.87 0.82 USD | $5.96 0.83 USD | $2.76B 384.41M USD | 83.85 | $0.07 0.009 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.08 0.71 USD |
+0.4
|
$2.71B 377.1M USD | $6.54M 909.82K USD | $5.07 0.7 USD | $5.18 0.72 USD | $2.71B 377.1M USD | 0 | -$1.82 -0.2 USD | |
| WELLE 300190.SZ | $3.46 0.48 USD |
+1.47
|
$2.7B 376.02M USD | $4.75M 660.48K USD | $3.42 0.48 USD | $3.49 0.49 USD | $2.7B 376.02M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.51 0.63 USD |
+1.12
|
$2.64B 366.53M USD | $3.06M 425.77K USD | $4.47 0.62 USD | $4.53 0.63 USD | $2.64B 366.53M USD | 15.03 | $0.3 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.46 2.43 USD |
+0.06
|
$2.28B 317.36M USD | $465.6K 64.74K USD | $17.4 2.42 USD | $17.5 2.43 USD | $2.28B 317.36M USD | 51.35 | $0.34 0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.68 3.29 USD |
+0.04
|
$2.23B 310.33M USD | $413.2K 57.45K USD | $23.56 3.28 USD | $23.87 3.32 USD | $2.23B 310.33M USD | 0 | -$0.92 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.44 1.45 USD |
+0.29
|
$2.21B 307.3M USD | $2.22M 308.89K USD | $10.33 1.44 USD | $10.53 1.46 USD | $2.21B 307.3M USD | 0 | -$0.75 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.19 1.69 USD |
+0.25
|
$2.12B 294.5M USD | $328.1K 45.62K USD | $12.01 1.67 USD | $12.35 1.72 USD | $2.12B 294.5M USD | 52.99 | $0.23 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.92 1.8 USD |
-0.15
|
$2.03B 281.57M USD | $3.02M 420.06K USD | $12.84 1.79 USD | $13.15 1.83 USD | $2.03B 281.57M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.78 1.08 USD |
+1.43
|
$1.99B 276.19M USD | $1.38M 192.3K USD | $7.69 1.07 USD | $7.8 1.08 USD | $1.99B 276.19M USD | 0 | -$0.52 -0.07 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.91 3.19 USD |
-0.74
|
$1.95B 271.2M USD | $641.82K 89.24K USD | $22.69 3.15 USD | $23.23 3.23 USD | $1.95B 271.2M USD | 0 | -$1.02 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.2 0.72 USD |
+0.78
|
$1.73B 240.87M USD | $1.97M 274.21K USD | $5.11 0.71 USD | $5.26 0.73 USD | $1.73B 240.87M USD | 0 | -$1.47 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.62 1.48 USD |
+0.09
|
$1.49B 206.77M USD | $868.09K 120.7K USD | $10.58 1.47 USD | $10.79 1.5 USD | $1.49B 206.77M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.5 3.13 USD |
+0.36
|
$1.44B 199.55M USD | $263.2K 36.6K USD | $22.39 3.11 USD | $22.56 3.14 USD | $1.44B 199.55M USD | 118.42 | $0.19 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.59 1.75 USD |
+0.08
|
$1.43B 198.25M USD | $598.3K 83.19K USD | $12.5 1.74 USD | $12.64 1.76 USD | $1.43B 198.25M USD | 0 | -$3.05 -0.4 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.64 1.06 USD |
+0.79
|
$1.03B 142.64M USD | $527.11K 73.29K USD | $7.61 1.06 USD | $7.75 1.08 USD | $1.03B 142.64M USD | 0 | -$0.56 -0.07 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}