国家/地区：中国，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (41)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (16)
- Shenzhen (25)
废物管理 (41)
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.58 2.72 USD |
+0.05
|
$33.38B 4.64B USD | $965.98K 134.31K USD | $19.48 2.71 USD | $19.64 2.73 USD | $33.38B 4.64B USD | 12.39 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.24 0.87 USD |
0
|
$31.99B 4.45B USD | $16.92M 2.35M USD | $6.23 0.87 USD | $6.29 0.87 USD | $31.99B 4.45B USD | 29.71 | $0.21 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $137.3 19.09 USD |
+0.43
|
$26.92B 3.74B USD | $789.9K 109.83K USD | $134.8 18.74 USD | $137.48 19.12 USD | $26.92B 3.74B USD | 858.12 | $0.16 0.02 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.48 0.62 USD |
+0.22
|
$16.24B 2.26B USD | $8.86M 1.23M USD | $4.45 0.62 USD | $4.5 0.63 USD | $16.24B 2.26B USD | 448.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.23 1.14 USD |
-0.48
|
$13.76B 1.91B USD | $1.58M 219.55K USD | $8.21 1.14 USD | $8.29 1.15 USD | $13.76B 1.91B USD | 11.59 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
+1.42
|
$12.84B 1.79B USD | $15.41M 2.14M USD | $2.09 0.29 USD | $2.14 0.3 USD | $12.84B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.4 0.61 USD |
-0.45
|
$11B 1.53B USD | $7.16M 995.97K USD | $4.4 0.61 USD | $4.46 0.62 USD | $11B 1.53B USD | 55.00 | $0.08 0.01 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.84 2.34 USD |
+0.84
|
$10.92B 1.52B USD | $3.79M 526.51K USD | $16.7 2.32 USD | $16.97 2.36 USD | $10.92B 1.52B USD | 28.54 | $0.59 0.08 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.89 1.1 USD |
-0.38
|
$10.62B 1.48B USD | $2.82M 392.15K USD | $7.87 1.09 USD | $7.94 1.1 USD | $10.62B 1.48B USD | 17.53 | $0.45 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7 0.97 USD |
-0.14
|
$8.54B 1.19B USD | $3.05M 424.11K USD | $6.96 0.97 USD | $7.04 0.98 USD | $8.54B 1.19B USD | 15.90 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.54 0.77 USD |
-0.54
|
$8.44B 1.17B USD | $11.66M 1.62M USD | $5.53 0.77 USD | $5.58 0.78 USD | $8.44B 1.17B USD | 16.29 | $0.34 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.77 0.8 USD |
-1.2
|
$8.15B 1.13B USD | $3.79M 526.4K USD | $5.77 0.8 USD | $5.89 0.82 USD | $8.15B 1.13B USD | 11.31 | $0.51 0.07 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.78 2.47 USD |
-0.56
|
$7.72B 1.07B USD | $1.15M 159.64K USD | $17.74 2.47 USD | $17.92 2.49 USD | $7.72B 1.07B USD | 14.11 | $1.26 0.18 USD | |
| CHINA RESOURCES 600217.SS | $4.47 0.62 USD |
-0.22
|
$7.41B 1.03B USD | $5.33M 740.57K USD | $4.46 0.62 USD | $4.5 0.63 USD | $7.41B 1.03B USD | 447.00 | $0.01 0.001 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $17.15 2.38 USD |
+3.13
|
$6.84B 950.48M USD | $5.1M 708.61K USD | $16.63 2.31 USD | $17.3 2.41 USD | $6.84B 950.48M USD | 11.66 | $1.47 0.2 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.85 0.26 USD |
-1.07
|
$5.29B 734.9M USD | $20.09M 2.79M USD | $1.84 0.26 USD | $1.87 0.26 USD | $5.29B 734.9M USD | 0 | -$0.04 -0.005 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $12.13 1.69 USD |
+0.17
|
$4.96B 689.25M USD | $4.25M 590.81K USD | $11.95 1.66 USD | $12.33 1.71 USD | $4.96B 689.25M USD | 18.95 | $0.64 0.09 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $17.74 2.47 USD |
+1.26
|
$4.82B 670.28M USD | $11.45M 1.59M USD | $17.13 2.38 USD | $17.94 2.49 USD | $4.82B 670.28M USD | 23.97 | $0.74 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.8 0.95 USD |
0
|
$4.63B 643.92M USD | $1.92M 266.86K USD | $6.78 0.94 USD | $6.84 0.95 USD | $4.63B 643.92M USD | 12.83 | $0.53 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.37 3.39 USD |
+0.74
|
$4.56B 634.42M USD | $996.48K 138.55K USD | $23.94 3.33 USD | $24.57 3.42 USD | $4.56B 634.42M USD | 14.76 | $1.65 0.23 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.44 0.62 USD |
+1.14
|
$4.41B 612.58M USD | $16.48M 2.29M USD | $4.4 0.61 USD | $4.61 0.64 USD | $4.41B 612.58M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $38.51 5.35 USD |
+0.03
|
$4.19B 583.22M USD | $320.97K 44.63K USD | $38.01 5.29 USD | $38.8 5.39 USD | $4.19B 583.22M USD | 54.23 | $0.71 0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.91 0.68 USD |
+0.61
|
$3.17B 440.77M USD | $4.06M 564.63K USD | $4.88 0.68 USD | $4.95 0.69 USD | $3.17B 440.77M USD | 32.73 | $0.15 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.47 0.76 USD |
0
|
$2.58B 358.22M USD | $3.48M 483.7K USD | $5.43 0.76 USD | $5.54 0.77 USD | $2.58B 358.22M USD | 78.14 | $0.07 0.009 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.05 0.84 USD |
-0.17
|
$2.57B 357.1M USD | $3.01M 417.95K USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.57B 357.1M USD | 50.41 | $0.12 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.24 0.45 USD |
+0.62
|
$2.53B 352.11M USD | $3.95M 549.59K USD | $3.21 0.45 USD | $3.29 0.46 USD | $2.53B 352.11M USD | 0 | -$1.08 -0.1 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.75 0.24 USD |
0
|
$2.49B 346.82M USD | $13.09M 1.82M USD | $1.74 0.24 USD | $1.78 0.25 USD | $2.49B 346.82M USD | 0 | -$2.29 -0.3 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.21 0.59 USD |
+0.72
|
$2.46B 342.15M USD | $2.45M 340.81K USD | $4.17 0.58 USD | $4.23 0.59 USD | $2.46B 342.15M USD | 14.03 | $0.3 0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.39 0.61 USD |
+0.69
|
$2.34B 325.88M USD | $2.94M 409.41K USD | $4.32 0.6 USD | $4.4 0.61 USD | $2.34B 325.88M USD | 0 | -$1.82 -0.2 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $17.24 2.4 USD |
+5.57
|
$2.25B 313.36M USD | $5.09M 708.06K USD | $16.22 2.26 USD | $17.24 2.4 USD | $2.25B 313.36M USD | 50.70 | $0.34 0.05 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.29 1.43 USD |
+0.29
|
$2.18B 302.89M USD | $6.6M 917.41K USD | $10 1.39 USD | $10.32 1.43 USD | $2.18B 302.89M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.31 3.1 USD |
+0.63
|
$2.1B 292.38M USD | $366.7K 50.99K USD | $22.02 3.06 USD | $22.42 3.12 USD | $2.1B 292.38M USD | 0 | -$0.92 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.74 1.63 USD |
+1.91
|
$2.04B 283.63M USD | $883.78K 122.88K USD | $11.53 1.6 USD | $11.77 1.64 USD | $2.04B 283.63M USD | 51.04 | $0.23 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.67 3.29 USD |
+1.11
|
$2.02B 280.19M USD | $1.02M 142.3K USD | $23.3 3.24 USD | $24.02 3.34 USD | $2.02B 280.19M USD | 0 | -$1.02 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.94 1.66 USD |
+0.51
|
$1.87B 260.21M USD | $1.21M 168.31K USD | $11.89 1.65 USD | $12.04 1.67 USD | $1.87B 260.21M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.17 1 USD |
+0.14
|
$1.83B 254.54M USD | $2.04M 283.31K USD | $7.11 0.99 USD | $7.23 1.01 USD | $1.83B 254.54M USD | 0 | -$0.52 -0.07 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.93 0.69 USD |
-0.2
|
$1.64B 228.37M USD | $3M 417.53K USD | $4.89 0.68 USD | $4.97 0.69 USD | $1.64B 228.37M USD | 0 | -$1.47 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.9 1.38 USD |
+0.71
|
$1.39B 192.76M USD | $1.22M 169.15K USD | $9.78 1.36 USD | $9.93 1.38 USD | $1.39B 192.76M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.44 2.98 USD |
-0.97
|
$1.37B 190.14M USD | $396K 55.06K USD | $21.34 2.97 USD | $21.75 3.02 USD | $1.37B 190.14M USD | 112.84 | $0.19 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.81 1.64 USD |
-1.42
|
$1.34B 185.96M USD | $1.32M 183.17K USD | $11.63 1.62 USD | $11.97 1.66 USD | $1.34B 185.96M USD | 0 | -$3.05 -0.4 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.4 1.03 USD |
0
|
$993.65M 138.16M USD | $1.61M 224.12K USD | $7.26 1.01 USD | $7.49 1.04 USD | $993.65M 138.16M USD | 0 | -$0.56 -0.07 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}