国家/地区：中国，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (41)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (15)
- Shenzhen (26)
废物管理 (41)
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.10 3.21 USD |
-0.65
|
CN¥39.38B 5.47B USD | CN¥4.71M 655.19K USD | CN¥22.96 3.19 USD | CN¥23.54 3.27 USD | CN¥39.38B 5.47B USD | 14.34 | CN¥1.61 0.22 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.52 1.05 USD |
+0.53
|
CN¥38.47B 5.35B USD | CN¥91.95M 12.79M USD | CN¥7.48 1.04 USD | CN¥7.65 1.06 USD | CN¥38.47B 5.35B USD | 31.33 | CN¥0.24 0.03 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥143.18 19.91 USD |
-1.53
|
CN¥28.38B 3.95B USD | CN¥2.66M 369.26K USD | CN¥142.98 19.88 USD | CN¥147.14 20.46 USD | CN¥28.38B 3.95B USD | 572.72 | CN¥0.25 0.03 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.23 0.59 USD |
0
|
CN¥15.33B 2.13B USD | CN¥12.23M 1.7M USD | CN¥4.21 0.59 USD | CN¥4.24 0.59 USD | CN¥15.33B 2.13B USD | 423.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.38 0.33 USD |
+0.42
|
CN¥14.28B 1.99B USD | CN¥23.52M 3.27M USD | CN¥2.35 0.33 USD | CN¥2.39 0.33 USD | CN¥14.28B 1.99B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.30 1.15 USD |
+0.97
|
CN¥13.88B 1.93B USD | CN¥6.13M 851.68K USD | CN¥8.20 1.14 USD | CN¥8.34 1.16 USD | CN¥13.88B 1.93B USD | 10.92 | CN¥0.76 0.11 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.57 0.77 USD |
-0.54
|
CN¥13.30B 1.85B USD | CN¥11.48M 1.6M USD | CN¥5.56 0.77 USD | CN¥5.64 0.78 USD | CN¥13.30B 1.85B USD | 55.70 | CN¥0.10 0.01 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.09 1.12 USD |
+0.87
|
CN¥10.89B 1.51B USD | CN¥6.58M 915.04K USD | CN¥8.00 1.11 USD | CN¥8.11 1.13 USD | CN¥10.89B 1.51B USD | 17.97 | CN¥0.45 0.06 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.08 0.98 USD |
+1.29
|
CN¥10.78B 1.5B USD | CN¥18.39M 2.56M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥10.78B 1.5B USD | 18.63 | CN¥0.38 0.05 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.04 0.98 USD |
+0.28
|
CN¥9.81B 1.36B USD | CN¥4.38M 609.4K USD | CN¥7.00 0.97 USD | CN¥7.09 0.99 USD | CN¥9.81B 1.36B USD | 15.30 | CN¥0.46 0.06 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.95 1.94 USD |
+4.67
|
CN¥9.40B 1.31B USD | CN¥5.61M 779.59K USD | CN¥13.30 1.85 USD | CN¥13.99 1.95 USD | CN¥9.40B 1.31B USD | 31.00 | CN¥0.45 0.06 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.98 0.83 USD |
+0.17
|
CN¥9.39B 1.31B USD | CN¥6.44M 895.12K USD | CN¥5.95 0.83 USD | CN¥6.00 0.83 USD | CN¥9.39B 1.31B USD | 11.28 | CN¥0.53 0.07 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.99 3.2 USD |
-0.86
|
CN¥9.16B 1.27B USD | CN¥6.10M 847.75K USD | CN¥22.78 3.17 USD | CN¥23.21 3.23 USD | CN¥9.16B 1.27B USD | 17.96 | CN¥1.28 0.18 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.54 2.3 USD |
+0.12
|
CN¥7.18B 998.07M USD | CN¥1.31M 182.16K USD | CN¥16.36 2.27 USD | CN¥16.59 2.31 USD | CN¥7.18B 998.07M USD | 12.72 | CN¥1.30 0.18 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.04 0.56 USD |
+0.25
|
CN¥6.70B 931.16M USD | CN¥9.60M 1.34M USD | CN¥4.01 0.56 USD | CN¥4.06 0.56 USD | CN¥6.70B 931.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.36 1.3 USD |
+3.08
|
CN¥6.37B 886.34M USD | CN¥14.93M 2.08M USD | CN¥8.89 1.24 USD | CN¥9.38 1.3 USD | CN¥6.37B 886.34M USD | 17.66 | CN¥0.53 0.07 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥22.75 3.16 USD |
+5.72
|
CN¥6.18B 859.58M USD | CN¥25.21M 3.51M USD | CN¥21.80 3.03 USD | CN¥23.60 3.28 USD | CN¥6.18B 859.58M USD | 25.27 | CN¥0.90 0.13 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.18 0.72 USD |
+0.98
|
CN¥5.73B 796.05M USD | CN¥4.35M 604.74K USD | CN¥5.10 0.71 USD | CN¥5.20 0.72 USD | CN¥5.73B 796.05M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.48 4.1 USD |
+1.45
|
CN¥5.72B 795.43M USD | CN¥802.83K 111.63K USD | CN¥28.89 4.02 USD | CN¥29.76 4.14 USD | CN¥5.72B 795.43M USD | 16.10 | CN¥1.83 0.25 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.96 1.94 USD |
+1.01
|
CN¥5.70B 793.24M USD | CN¥1.94M 269.31K USD | CN¥13.69 1.9 USD | CN¥14.05 1.95 USD | CN¥5.70B 793.24M USD | 28.48 | CN¥0.49 0.07 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.75 0.24 USD |
+0.57
|
CN¥5.00B 695.18M USD | CN¥40.85M 5.68M USD | CN¥1.73 0.24 USD | CN¥1.78 0.25 USD | CN¥5.00B 695.18M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥29.70 4.13 USD |
+5.25
|
CN¥4.20B 583.58M USD | CN¥2.18M 303.13K USD | CN¥28.03 3.9 USD | CN¥29.88 4.15 USD | CN¥4.20B 583.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥16.39 2.28 USD |
-1.74
|
CN¥4.18B 581.85M USD | CN¥7.07M 983.23K USD | CN¥16.39 2.28 USD | CN¥16.73 2.33 USD | CN¥4.18B 581.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.34 1.16 USD |
+3.35
|
CN¥3.84B 533.81M USD | CN¥8.74M 1.22M USD | CN¥8.05 1.12 USD | CN¥8.41 1.17 USD | CN¥3.84B 533.81M USD | 52.12 | CN¥0.16 0.02 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.24 0.73 USD |
+0.77
|
CN¥3.38B 470.39M USD | CN¥4.77M 662.65K USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥3.38B 470.39M USD | 29.11 | CN¥0.18 0.03 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.10 0.57 USD |
+1.74
|
CN¥3.32B 462.22M USD | CN¥6.97M 968.87K USD | CN¥4.00 0.56 USD | CN¥4.11 0.57 USD | CN¥3.32B 462.22M USD | 0 | -CN¥0.97 -0.1 USD | ||
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.32 0.32 USD |
+0.87
|
CN¥3.31B 459.79M USD | CN¥36.16M 5.03M USD | CN¥2.29 0.32 USD | CN¥2.33 0.32 USD | CN¥3.31B 459.79M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.83 0.95 USD |
+0.29
|
CN¥3.18B 442.83M USD | CN¥6.43M 894.06K USD | CN¥6.77 0.94 USD | CN¥6.86 0.95 USD | CN¥3.18B 442.83M USD | 40.17 | CN¥0.17 0.02 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥21.64 3.01 USD |
+0.19
|
CN¥2.83B 393.33M USD | CN¥5.92M 823.4K USD | CN¥20.99 2.92 USD | CN¥21.95 3.05 USD | CN¥2.83B 393.33M USD | 34.90 | CN¥0.62 0.09 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.14 0.71 USD |
+1.78
|
CN¥2.74B 381.56M USD | CN¥5.36M 745.35K USD | CN¥4.99 0.69 USD | CN¥5.15 0.72 USD | CN¥2.74B 381.56M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.75 0.66 USD |
+0.85
|
CN¥2.74B 380.82M USD | CN¥2.96M 411.64K USD | CN¥4.67 0.65 USD | CN¥4.77 0.66 USD | CN¥2.74B 380.82M USD | 21.59 | CN¥0.22 0.03 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥17.12 2.38 USD |
-0.93
|
CN¥2.72B 378.29M USD | CN¥9.61M 1.34M USD | CN¥16.90 2.35 USD | CN¥17.84 2.48 USD | CN¥2.72B 378.29M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.87 2.07 USD |
+1.29
|
CN¥2.58B 359.25M USD | CN¥1.11M 153.89K USD | CN¥14.59 2.03 USD | CN¥14.96 2.08 USD | CN¥2.58B 359.25M USD | 70.80 | CN¥0.21 0.03 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.91 0.96 USD |
+7.63
|
CN¥2.30B 320.08M USD | CN¥28.71M 3.99M USD | CN¥6.41 0.89 USD | CN¥7.28 1.01 USD | CN¥2.30B 320.08M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥23.33 3.24 USD |
+2.73
|
CN¥2.20B 305.75M USD | CN¥1.38M 192.06K USD | CN¥22.48 3.13 USD | CN¥23.39 3.25 USD | CN¥2.20B 305.75M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.22 1.42 USD |
+2.1
|
CN¥2.16B 300.83M USD | CN¥2.34M 325.35K USD | CN¥9.92 1.38 USD | CN¥10.28 1.43 USD | CN¥2.16B 300.83M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥33.59 4.67 USD |
+2.09
|
CN¥2.14B 297.9M USD | CN¥839.10K 116.67K USD | CN¥32.16 4.47 USD | CN¥33.69 4.68 USD | CN¥2.14B 297.9M USD | 95.97 | CN¥0.35 0.05 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥25.08 3.49 USD |
+1.74
|
CN¥2.13B 296.41M USD | CN¥347.68K 48.34K USD | CN¥24.72 3.44 USD | CN¥25.27 3.51 USD | CN¥2.13B 296.41M USD | 0 | -CN¥1.36 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥13.30 1.85 USD |
+1.37
|
CN¥2.08B 289.85M USD | CN¥2.37M 329.56K USD | CN¥13.05 1.81 USD | CN¥13.32 1.85 USD | CN¥2.08B 289.85M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.70 1.35 USD |
+0.62
|
CN¥1.30B 181.1M USD | CN¥1.41M 196.22K USD | CN¥9.55 1.33 USD | CN¥9.79 1.36 USD | CN¥1.30B 181.1M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥9.79 1.36 USD |
+5.04
|
CN¥1.11B 154.16M USD | CN¥4.34M 603.62K USD | CN¥9.21 1.28 USD | CN¥9.79 1.36 USD | CN¥1.11B 154.16M USD | 0 | -CN¥3.36 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}