国家/地区：中国，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (41)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (16)
- Shenzhen (25)
废物管理 (41)
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.06 2.65 USD |
+0.74
|
$32.49B 4.52B USD | $5.06M 703.21K USD | $18.85 2.62 USD | $19.19 2.67 USD | $32.49B 4.52B USD | 12.06 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.17 0.86 USD |
+0.98
|
$31.63B 4.4B USD | $51.45M 7.15M USD | $6.09 0.85 USD | $6.18 0.86 USD | $31.63B 4.4B USD | 24.67 | $0.25 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $130.88 18.2 USD |
+0.41
|
$25.66B 3.57B USD | $2.81M 390.88K USD | $127.8 17.77 USD | $134.5 18.7 USD | $25.66B 3.57B USD | 396.60 | $0.33 0.05 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.5 0.63 USD |
+0.45
|
$16.31B 2.27B USD | $18.75M 2.61M USD | $4.45 0.62 USD | $4.53 0.63 USD | $16.31B 2.27B USD | 225.00 | $0.02 0.002 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.18 1.14 USD |
+0.25
|
$13.68B 1.9B USD | $2.59M 360.66K USD | $8.13 1.13 USD | $8.23 1.14 USD | $13.68B 1.9B USD | 11.68 | $0.7 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.06 0.29 USD |
0
|
$12.36B 1.72B USD | $24.72M 3.44M USD | $2.04 0.28 USD | $2.07 0.29 USD | $12.36B 1.72B USD | 0 | -$2.01 -0.2 USD | |
| China Tianying Inc. 000035.SZ | $4.46 0.62 USD |
+1.13
|
$11.15B 1.55B USD | $18.31M 2.55M USD | $4.41 0.61 USD | $4.5 0.63 USD | $11.15B 1.55B USD | 27.87 | $0.16 0.02 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.88 1.1 USD |
+0.77
|
$10.61B 1.48B USD | $4.96M 690K USD | $7.82 1.09 USD | $7.89 1.1 USD | $10.61B 1.48B USD | 18.32 | $0.43 0.06 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $14.89 2.07 USD |
+0.54
|
$9.63B 1.34B USD | $5.5M 765.21K USD | $14.55 2.02 USD | $14.99 2.08 USD | $9.63B 1.34B USD | 26.58 | $0.56 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.1 0.99 USD |
+1
|
$8.55B 1.19B USD | $20.45M 2.84M USD | $6.98 0.97 USD | $7.25 1.01 USD | $8.55B 1.19B USD | 17.31 | $0.41 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.39 0.75 USD |
+1.51
|
$8.21B 1.14B USD | $31.87M 4.43M USD | $5.32 0.74 USD | $5.44 0.76 USD | $8.21B 1.14B USD | 15.85 | $0.34 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.74 0.8 USD |
+0.35
|
$8.08B 1.12B USD | $9.53M 1.33M USD | $5.72 0.8 USD | $5.79 0.81 USD | $8.08B 1.12B USD | 11.25 | $0.51 0.07 USD | |
| CHINA RESOURCES 600217.SS | $4.51 0.63 USD |
-0.22
|
$7.48B 1.04B USD | $12.19M 1.69M USD | $4.5 0.63 USD | $4.55 0.63 USD | $7.48B 1.04B USD | 225.50 | $0.02 0.002 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.49 2.29 USD |
+0.43
|
$7.16B 995.05M USD | $2.32M 323.01K USD | $16.39 2.28 USD | $16.66 2.32 USD | $7.16B 995.05M USD | 13.62 | $1.21 0.17 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.9 2.21 USD |
+1.4
|
$6.34B 881.2M USD | $3.23M 449.36K USD | $15.61 2.17 USD | $15.94 2.22 USD | $6.34B 881.2M USD | 11.35 | $1.4 0.19 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.91 0.27 USD |
+2.69
|
$5.46B 758.74M USD | $47.76M 6.64M USD | $1.83 0.25 USD | $1.91 0.27 USD | $5.46B 758.74M USD | 0 | -$0.04 -0.005 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.82 0.95 USD |
+0.29
|
$4.64B 645.82M USD | $3.06M 425.48K USD | $6.78 0.94 USD | $6.86 0.95 USD | $4.64B 645.82M USD | 12.86 | $0.53 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.13 3.22 USD |
+3.31
|
$4.33B 602.14M USD | $3.9M 542.79K USD | $22.2 3.09 USD | $23.25 3.23 USD | $4.33B 602.14M USD | 18.35 | $1.26 0.18 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.5 1.46 USD |
+0.1
|
$4.29B 596.63M USD | $1.97M 273.46K USD | $10.41 1.45 USD | $10.59 1.47 USD | $4.29B 596.63M USD | 14.78 | $0.71 0.1 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $15.61 2.17 USD |
-5.91
|
$4.24B 589.8M USD | $33.39M 4.64M USD | $15.6 2.17 USD | $17.97 2.5 USD | $4.24B 589.8M USD | 23.29 | $0.67 0.09 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.16 0.58 USD |
+1.22
|
$4.12B 573.27M USD | $8.4M 1.17M USD | $4.11 0.57 USD | $4.2 0.58 USD | $4.12B 573.27M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $35.6 4.95 USD |
-0.7
|
$3.88B 539.15M USD | $366.53K 50.96K USD | $35.1 4.88 USD | $36.15 5.03 USD | $3.88B 539.15M USD | 59.33 | $0.6 0.08 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.95 0.69 USD |
+1.43
|
$3.2B 444.36M USD | $6.17M 858.09K USD | $4.87 0.68 USD | $4.98 0.69 USD | $3.2B 444.36M USD | 32.99 | $0.15 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.54 0.77 USD |
+1.65
|
$2.61B 362.8M USD | $12.71M 1.77M USD | $5.45 0.76 USD | $5.6 0.78 USD | $2.61B 362.8M USD | 79.14 | $0.07 0.009 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.12 0.43 USD |
+2.3
|
$2.44B 339.07M USD | $12.28M 1.71M USD | $3.05 0.42 USD | $3.16 0.44 USD | $2.44B 339.07M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.68 0.79 USD |
+0.71
|
$2.41B 335.26M USD | $4.28M 595.56K USD | $5.61 0.78 USD | $5.73 0.8 USD | $2.41B 335.26M USD | 47.33 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.03 0.56 USD |
+0.75
|
$2.36B 327.52M USD | $4.41M 612.75K USD | $3.97 0.55 USD | $4.05 0.56 USD | $2.36B 327.52M USD | 12.59 | $0.32 0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.61 0.22 USD |
+0.62
|
$2.29B 319.08M USD | $20.34M 2.83M USD | $1.58 0.22 USD | $1.62 0.23 USD | $2.29B 319.08M USD | 0 | -$1.79 -0.2 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.13 0.57 USD |
+0.49
|
$2.2B 306.58M USD | $4.06M 564.93K USD | $4.11 0.57 USD | $4.17 0.58 USD | $2.2B 306.58M USD | 0 | -$1.82 -0.2 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.02 2.23 USD |
-2.55
|
$2.09B 291.18M USD | $6.51M 904.98K USD | $15.96 2.22 USD | $16.41 2.28 USD | $2.09B 291.18M USD | 53.39 | $0.3 0.04 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $20.62 2.87 USD |
-1.53
|
$1.94B 270.23M USD | $850.2K 118.21K USD | $20.54 2.86 USD | $21.38 2.97 USD | $1.94B 270.23M USD | 0 | -$0.92 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.02 1.53 USD |
+0.09
|
$1.91B 266.24M USD | $654.12K 90.95K USD | $10.88 1.51 USD | $11.16 1.55 USD | $1.91B 266.24M USD | 50.09 | $0.22 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.69 1.21 USD |
+0.93
|
$1.84B 255.79M USD | $10.2M 1.42M USD | $8.61 1.2 USD | $9.11 1.27 USD | $1.84B 255.79M USD | 0 | -$1.16 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.19 1.56 USD |
-0.53
|
$1.75B 243.87M USD | $2.09M 290.25K USD | $11.09 1.54 USD | $11.4 1.59 USD | $1.75B 243.87M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.73 0.94 USD |
+0.45
|
$1.72B 238.92M USD | $2.41M 335.73K USD | $6.69 0.93 USD | $6.81 0.95 USD | $1.72B 238.92M USD | 23.20 | $0.29 0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $19.99 2.78 USD |
+3.58
|
$1.7B 236.63M USD | $2.59M 359.71K USD | $19.11 2.66 USD | $20.45 2.84 USD | $1.7B 236.63M USD | 0 | -$1.2 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.59 0.64 USD |
-1.29
|
$1.53B 212.62M USD | $5.77M 802.38K USD | $4.59 0.64 USD | $4.74 0.66 USD | $1.53B 212.62M USD | 0 | -$1.39 -0.1 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.05 1.26 USD |
-0.33
|
$1.27B 176.21M USD | $1.76M 244.59K USD | $8.97 1.25 USD | $9.18 1.28 USD | $1.27B 176.21M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.58 1.47 USD |
+0.38
|
$1.2B 166.6M USD | $3.66M 509.02K USD | $10.4 1.45 USD | $10.66 1.48 USD | $1.2B 166.6M USD | 0 | -$2.37 -0.3 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.71 2.6 USD |
+0.11
|
$1.19B 165.93M USD | $2.35M 326.25K USD | $18.51 2.57 USD | $19.04 2.65 USD | $1.19B 165.93M USD | 77.95 | $0.24 0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.8 0.95 USD |
-0.73
|
$913.08M 126.96M USD | $1.88M 261.15K USD | $6.58 0.91 USD | $6.9 0.96 USD | $913.08M 126.96M USD | 0 | -$0.79 -0.1 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}