国家/地区：中国，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (42)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (16)
- Shenzhen (26)
废物管理 (42)
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEM Co., Ltd. 002340.SZ | $8.25 1.15 USD |
+3
|
$42.28B 5.88B USD | $143.5M 19.95M USD | $7.85 1.09 USD | $8.28 1.15 USD | $42.28B 5.88B USD | 35.86 | $0.23 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $22.3 3.1 USD |
+2.29
|
$38.01B 5.29B USD | $5.17M 718.4K USD | $21.61 3 USD | $22.43 3.12 USD | $38.01B 5.29B USD | 13.85 | $1.61 0.22 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $155.81 21.66 USD |
-0.52
|
$30.72B 4.27B USD | $2.42M 337.16K USD | $151.5 21.07 USD | $158 21.97 USD | $30.72B 4.27B USD | 623.24 | $0.25 0.03 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.45 0.62 USD |
+0.45
|
$16.13B 2.24B USD | $19.44M 2.7M USD | $4.39 0.61 USD | $4.46 0.62 USD | $16.13B 2.24B USD | 445.00 | $0.01 0.001 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.54 0.35 USD |
+0.79
|
$15.24B 2.12B USD | $33.44M 4.65M USD | $2.5 0.35 USD | $2.55 0.35 USD | $15.24B 2.12B USD | 0 | -$0.25 -0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.73 1.21 USD |
+0.92
|
$14.6B 2.03B USD | $5.13M 713.64K USD | $8.55 1.19 USD | $8.75 1.22 USD | $14.6B 2.03B USD | 11.48 | $0.76 0.11 USD | |
| China Tianying Inc. 000035.SZ | $6.02 0.84 USD |
+1.52
|
$14.38B 2B USD | $22.18M 3.08M USD | $5.86 0.81 USD | $6.07 0.84 USD | $14.38B 2B USD | 60.20 | $0.1 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.43 1.17 USD |
+1.08
|
$11.35B 1.58B USD | $7.37M 1.02M USD | $8.31 1.16 USD | $8.44 1.17 USD | $11.35B 1.58B USD | 18.73 | $0.45 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $7.37 1.02 USD |
+0.41
|
$11.23B 1.56B USD | $16.52M 2.3M USD | $7.26 1.01 USD | $7.39 1.03 USD | $11.23B 1.56B USD | 19.91 | $0.37 0.05 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.58 1.05 USD |
+1.47
|
$9.63B 1.34B USD | $6.6M 918.28K USD | $7.4 1.03 USD | $7.6 1.06 USD | $9.63B 1.34B USD | 16.47 | $0.46 0.06 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $23.45 3.26 USD |
+1.43
|
$9.35B 1.3B USD | $4.58M 637.07K USD | $22.8 3.17 USD | $23.5 3.27 USD | $9.35B 1.3B USD | 18.76 | $1.25 0.17 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.32 0.88 USD |
+0.64
|
$9.08B 1.26B USD | $9.67M 1.35M USD | $6.22 0.86 USD | $6.33 0.88 USD | $9.08B 1.26B USD | 11.92 | $0.53 0.07 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $13.3 1.85 USD |
-0.15
|
$8.97B 1.25B USD | $2.99M 415.85K USD | $13.2 1.84 USD | $13.46 1.87 USD | $8.97B 1.25B USD | 30.22 | $0.44 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.41 2.42 USD |
+0.87
|
$7.56B 1.05B USD | $2.6M 360.86K USD | $17.13 2.38 USD | $17.42 2.42 USD | $7.56B 1.05B USD | 13.39 | $1.3 0.18 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.34 0.6 USD |
+0.93
|
$7.19B 1B USD | $12.33M 1.72M USD | $4.27 0.59 USD | $4.35 0.6 USD | $7.19B 1B USD | 0 | -$0.25 -0.03 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $15.67 2.18 USD |
+1.03
|
$6.4B 890.4M USD | $1.14M 158.19K USD | $15.35 2.13 USD | $15.7 2.18 USD | $6.4B 890.4M USD | 31.97 | $0.49 0.07 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $9.33 1.3 USD |
+4.49
|
$6.35B 883.5M USD | $16.26M 2.26M USD | $8.85 1.23 USD | $9.5 1.32 USD | $6.35B 883.5M USD | 17.94 | $0.52 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.55 4.11 USD |
-0.14
|
$5.73B 797.32M USD | $911.79K 126.78K USD | $29.06 4.04 USD | $29.81 4.14 USD | $5.73B 797.32M USD | 16.50 | $1.79 0.25 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.97 2.78 USD |
+2.52
|
$5.43B 754.54M USD | $6.89M 958.52K USD | $19.3 2.68 USD | $20.22 2.81 USD | $5.43B 754.54M USD | 22.18 | $0.9 0.13 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $5.18 0.72 USD |
+2.78
|
$5.16B 717.89M USD | $14.57M 2.03M USD | $5.01 0.7 USD | $5.18 0.72 USD | $5.16B 717.89M USD | 0 | -$0.75 -0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.75 0.24 USD |
-0.57
|
$5B 695.18M USD | $26.15M 3.64M USD | $1.74 0.24 USD | $1.77 0.25 USD | $5B 695.18M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $9.23 1.28 USD |
+0.33
|
$3.94B 547.71M USD | $10.76M 1.5M USD | $8.99 1.25 USD | $9.26 1.29 USD | $3.94B 547.71M USD | 61.53 | $0.15 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $27.26 3.79 USD |
-1.52
|
$3.85B 535.63M USD | $496.44K 69.03K USD | $27.11 3.77 USD | $27.58 3.83 USD | $3.85B 535.63M USD | 0 | -$0.18 -0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $14.72 2.05 USD |
-1.34
|
$3.76B 522.57M USD | $7.5M 1.04M USD | $14.39 2 USD | $14.83 2.06 USD | $3.76B 522.57M USD | 0 | -$0.25 -0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.59 0.36 USD |
+2.36
|
$3.69B 513.3M USD | $129.37M 17.99M USD | $2.49 0.35 USD | $2.66 0.37 USD | $3.69B 513.3M USD | 0 | -$1.91 -0.2 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $4.44 0.62 USD |
+2.07
|
$3.6B 500.55M USD | $12.12M 1.69M USD | $4.31 0.6 USD | $4.45 0.62 USD | $3.6B 500.55M USD | 0 | -$0.98 -0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.38 0.75 USD |
+1.32
|
$3.47B 482.96M USD | $4.31M 599.39K USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.47B 482.96M USD | 29.88 | $0.18 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.71 0.93 USD |
+0.3
|
$3.13B 435.05M USD | $7.93M 1.1M USD | $6.61 0.92 USD | $6.74 0.94 USD | $3.13B 435.05M USD | 39.47 | $0.17 0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $19.31 2.68 USD |
-0.97
|
$3.07B 426.68M USD | $12.27M 1.71M USD | $18.67 2.6 USD | $19.72 2.74 USD | $3.07B 426.68M USD | 0 | -$0.51 -0.07 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.23 0.73 USD |
+0.58
|
$2.79B 388.24M USD | $3.67M 510.15K USD | $5.12 0.71 USD | $5.23 0.73 USD | $2.79B 388.24M USD | 0 | -$1.97 -0.2 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.84 0.67 USD |
+0.21
|
$2.79B 388.04M USD | $5.53M 768.78K USD | $4.76 0.66 USD | $4.89 0.68 USD | $2.79B 388.04M USD | 22.00 | $0.22 0.03 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $14.82 2.06 USD |
+0.34
|
$2.58B 358.04M USD | $624.41K 86.82K USD | $14.59 2.03 USD | $14.84 2.06 USD | $2.58B 358.04M USD | 70.57 | $0.21 0.03 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $19.53 2.72 USD |
+1.24
|
$2.55B 354.98M USD | $1.58M 219.53K USD | $19.04 2.65 USD | $19.53 2.72 USD | $2.55B 354.98M USD | 31.50 | $0.62 0.09 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $29.01 4.03 USD |
+12.31
|
$2.47B 342.85M USD | $2.76M 383.21K USD | $25.58 3.56 USD | $29.24 4.07 USD | $2.47B 342.85M USD | 0 | -$1.34 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.6 1.47 USD |
+0.09
|
$2.24B 312.01M USD | $1.5M 207.97K USD | $10.5 1.46 USD | $10.68 1.48 USD | $2.24B 312.01M USD | 0 | -$0.92 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.16 3.22 USD |
+0.65
|
$2.18B 303.52M USD | $784.9K 109.14K USD | $22.68 3.15 USD | $23.24 3.23 USD | $2.18B 303.52M USD | 0 | -$1.3 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.87 1.93 USD |
-0.07
|
$2.17B 302.27M USD | $1.65M 229.37K USD | $13.71 1.91 USD | $13.94 1.94 USD | $2.17B 302.27M USD | 0 | -$0.86 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.76 0.8 USD |
+0.35
|
$1.92B 266.81M USD | $6.05M 841.43K USD | $5.64 0.78 USD | $5.78 0.8 USD | $1.92B 266.81M USD | 0 | -$1.43 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $29.9 4.16 USD |
+4.91
|
$1.91B 265.17M USD | $1.42M 197.53K USD | $28.7 3.99 USD | $29.97 4.17 USD | $1.91B 265.17M USD | 85.42 | $0.35 0.05 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.16 1.55 USD |
+4.99
|
$1.26B 175.73M USD | $3.48M 484.45K USD | $10.41 1.45 USD | $11.16 1.55 USD | $1.26B 175.73M USD | 0 | -$3.27 -0.4 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $9.24 1.28 USD |
-0.22
|
$1.24B 172.51M USD | $1.19M 165.79K USD | $9.14 1.27 USD | $9.3 1.29 USD | $1.24B 172.51M USD | 0 | -$0.68 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}