$3.4T
总市值
$88.89B
总容积
BTC 62.81%     ETH 8.65%
比特币主导

国家/地区:中国,板块:工业,行业:废物管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $183.6 25.53 USD
-0.3
$35.99B 5B USD $721.47K 100.32K USD $183 25.44 USD $186.96 26 USD $35.99B 5B USD 1080.00 $0.17 0.02 USD
GEM Co., Ltd.  002340.SZ $6.36 0.88 USD
+0.79
$32.59B 4.53B USD $17.91M 2.49M USD $6.33 0.88 USD $6.41 0.89 USD $32.59B 4.53B USD 30.28 $0.21 0.03 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.06 2.65 USD
+0.32
$32.49B 4.52B USD $718.33K 99.88K USD $19 2.64 USD $19.11 2.66 USD $32.49B 4.52B USD 12.06 $1.58 0.22 USD
BOW  300070.SZ $4.53 0.63 USD
+1.57
$16.42B 2.28B USD $13.34M 1.86M USD $4.51 0.63 USD $4.56 0.63 USD $16.42B 2.28B USD 453.00 $0.01 0.001 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.41 1.17 USD
0
$14.06B 1.96B USD $1.28M 178.36K USD $8.41 1.17 USD $8.48 1.18 USD $14.06B 1.96B USD 11.84 $0.71 0.1 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.19 0.3 USD
-0.45
$13.14B 1.83B USD $30.73M 4.27M USD $2.18 0.3 USD $2.22 0.31 USD $13.14B 1.83B USD 0 -$0.7 -0.09 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $16.35 2.27 USD
-2.1
$10.89B 1.51B USD $6.36M 883.75K USD $16.23 2.26 USD $16.7 2.32 USD $10.89B 1.51B USD 27.71 $0.59 0.08 USD
China Tianying Inc.  000035.SZ $4.32 0.6 USD
+0.7
$10.8B 1.5B USD $2.57M 357.36K USD $4.28 0.6 USD $4.32 0.6 USD $10.8B 1.5B USD 54.00 $0.08 0.01 USD
Shanghai Environment Group Co., Ltd  601200.SS $7.97 1.11 USD
+0.76
$10.73B 1.49B USD $3.41M 474.53K USD $7.91 1.1 USD $8.01 1.11 USD $10.73B 1.49B USD 17.71 $0.45 0.06 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.63 1.06 USD
-2.18
$9.37B 1.3B USD $4.69M 651.56K USD $7.63 1.06 USD $7.79 1.08 USD $9.37B 1.3B USD 17.34 $0.44 0.06 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $6.01 0.84 USD
+0.5
$8.67B 1.21B USD $4.8M 667.92K USD $5.98 0.83 USD $6.07 0.84 USD $8.67B 1.21B USD 11.78 $0.51 0.07 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.58 0.78 USD
+1.46
$8.5B 1.18B USD $6.72M 933.95K USD $5.52 0.77 USD $5.59 0.78 USD $8.5B 1.18B USD 16.41 $0.34 0.05 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $20.97 2.92 USD
+6.44
$8.36B 1.16B USD $24.19M 3.36M USD $19.7 2.74 USD $21.17 2.94 USD $8.36B 1.16B USD 14.26 $1.47 0.2 USD
CHINA RESOURCES  600217.SS $4.49 0.62 USD
+1.13
$7.44B 1.03B USD $3.04M 422.69K USD $4.44 0.62 USD $4.49 0.62 USD $7.44B 1.03B USD 449.00 $0.01 0.001 USD
Wangneng Environment Co.,Ltd  002034.SZ $16.85 2.34 USD
+0.42
$7.31B 1.02B USD $610.23K 84.85K USD $16.78 2.33 USD $16.94 2.36 USD $7.31B 1.02B USD 13.37 $1.26 0.18 USD
QIAOYIN  002973.SZ $13.37 1.86 USD
+0.3
$5.46B 759.71M USD $1.26M 174.53K USD $13.29 1.85 USD $13.43 1.87 USD $5.46B 759.71M USD 20.89 $0.64 0.09 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $19.3 2.68 USD
+0.47
$5.24B 729.23M USD $4.73M 658.25K USD $19.1 2.66 USD $19.45 2.7 USD $5.24B 729.23M USD 26.08 $0.74 0.1 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.8 0.25 USD
+0.56
$5.14B 715.04M USD $26.1M 3.63M USD $1.79 0.25 USD $1.83 0.25 USD $5.14B 715.04M USD 0 -$0.04 -0.005 USD
Intco Recycling Resources Co., Ltd.  688087.SS $25.7 3.57 USD
+2.02
$4.81B 669.04M USD $1.04M 144.49K USD $25.1 3.49 USD $25.89 3.6 USD $4.81B 669.04M USD 15.57 $1.65 0.23 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.95 0.97 USD
+0.58
$4.73B 658.13M USD $1.94M 270.27K USD $6.93 0.96 USD $7.02 0.98 USD $4.73B 658.13M USD 13.11 $0.53 0.07 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $32.32 4.49 USD
+0.81
$4.57B 635.06M USD $274.42K 38.16K USD $31.91 4.44 USD $32.5 4.52 USD $4.57B 635.06M USD 58.76 $0.55 0.08 USD
Dongjiang Environmental Company Limited  002672.SZ $4.5 0.63 USD
+1.12
$4.52B 629.11M USD $2.48M 345.49K USD $4.45 0.62 USD $4.57 0.64 USD $4.52B 629.11M USD 0 -$0.73 -0.1 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.05 0.7 USD
+1
$3.26B 453.34M USD $3.61M 502.48K USD $5 0.7 USD $5.1 0.71 USD $3.26B 453.34M USD 33.66 $0.15 0.02 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $1.99 0.28 USD
+1.02
$2.84B 394.39M USD $23.78M 3.31M USD $1.98 0.28 USD $2.02 0.28 USD $2.84B 394.39M USD 0 -$2.29 -0.3 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.65 0.92 USD
+2.79
$2.82B 392.52M USD $7.43M 1.03M USD $6.52 0.91 USD $6.88 0.96 USD $2.82B 392.52M USD 55.41 $0.12 0.02 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.87 0.82 USD
0
$2.76B 384.41M USD $3.7M 515.13K USD $5.87 0.82 USD $5.96 0.83 USD $2.76B 384.41M USD 83.85 $0.07 0.009 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.08 0.71 USD
+0.4
$2.71B 377.1M USD $6.54M 909.82K USD $5.07 0.7 USD $5.18 0.72 USD $2.71B 377.1M USD 0 -$1.82 -0.2 USD
WELLE  300190.SZ $3.46 0.48 USD
+1.47
$2.7B 376.02M USD $4.75M 660.48K USD $3.42 0.48 USD $3.49 0.49 USD $2.7B 376.02M USD 0 -$1.08 -0.1 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.51 0.63 USD
+1.12
$2.64B 366.53M USD $3.06M 425.77K USD $4.47 0.62 USD $4.53 0.63 USD $2.64B 366.53M USD 15.03 $0.3 0.04 USD
TONGXING TECHNOLOGY  003027.SZ $17.46 2.43 USD
+0.06
$2.28B 317.36M USD $465.6K 64.74K USD $17.4 2.42 USD $17.5 2.43 USD $2.28B 317.36M USD 51.35 $0.34 0.05 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.68 3.29 USD
+0.04
$2.23B 310.33M USD $413.2K 57.45K USD $23.56 3.28 USD $23.87 3.32 USD $2.23B 310.33M USD 0 -$0.92 -0.1 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.44 1.45 USD
+0.29
$2.21B 307.3M USD $2.22M 308.89K USD $10.33 1.44 USD $10.53 1.46 USD $2.21B 307.3M USD 0 -$0.75 -0.1 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $12.19 1.69 USD
+0.25
$2.12B 294.5M USD $328.1K 45.62K USD $12.01 1.67 USD $12.35 1.72 USD $2.12B 294.5M USD 52.99 $0.23 0.03 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $12.92 1.8 USD
-0.15
$2.03B 281.57M USD $3.02M 420.06K USD $12.84 1.79 USD $13.15 1.83 USD $2.03B 281.57M USD 0 -$0.37 -0.05 USD
CSD Water Service Co., Ltd.  603903.SS $7.78 1.08 USD
+1.43
$1.99B 276.19M USD $1.38M 192.3K USD $7.69 1.07 USD $7.8 1.08 USD $1.99B 276.19M USD 0 -$0.52 -0.07 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.91 3.19 USD
-0.74
$1.95B 271.2M USD $641.82K 89.24K USD $22.69 3.15 USD $23.23 3.23 USD $1.95B 271.2M USD 0 -$1.02 -0.1 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.2 0.72 USD
+0.78
$1.73B 240.87M USD $1.97M 274.21K USD $5.11 0.71 USD $5.26 0.73 USD $1.73B 240.87M USD 0 -$1.47 -0.2 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.62 1.48 USD
+0.09
$1.49B 206.77M USD $868.09K 120.7K USD $10.58 1.47 USD $10.79 1.5 USD $1.49B 206.77M USD 0 -$0.52 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $22.5 3.13 USD
+0.36
$1.44B 199.55M USD $263.2K 36.6K USD $22.39 3.11 USD $22.56 3.14 USD $1.44B 199.55M USD 118.42 $0.19 0.03 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.59 1.75 USD
+0.08
$1.43B 198.25M USD $598.3K 83.19K USD $12.5 1.74 USD $12.64 1.76 USD $1.43B 198.25M USD 0 -$3.05 -0.4 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.64 1.06 USD
+0.79
$1.03B 142.64M USD $527.11K 73.29K USD $7.61 1.06 USD $7.75 1.08 USD $1.03B 142.64M USD 0 -$0.56 -0.07 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看