国家/地区：中国，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (42)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (9)
- Shenzhen (33)
建筑产品和设备 (42)
- {{item.name}}
- 所有行业
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.88 3.74 USD |
0
|
$45.41B 6.31B USD | $4.82M 669.62K USD | $26.72 3.72 USD | $27.27 3.79 USD | $45.41B 6.31B USD | 12.38 | $2.17 0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.41 2.42 USD |
-0.34
|
$37.09B 5.16B USD | $25.05M 3.48M USD | $17.01 2.37 USD | $17.49 2.43 USD | $37.09B 5.16B USD | 108.81 | $0.16 0.02 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.54 1.47 USD |
+1.25
|
$16.78B 2.33B USD | $14.65M 2.04M USD | $10.39 1.44 USD | $10.68 1.48 USD | $16.78B 2.33B USD | 18.17 | $0.58 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.57 0.77 USD |
-1.94
|
$14.95B 2.08B USD | $32.22M 4.48M USD | $5.54 0.77 USD | $5.68 0.79 USD | $14.95B 2.08B USD | 37.13 | $0.15 0.02 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.99 1.53 USD |
-0.72
|
$10.91B 1.52B USD | $26.68M 3.71M USD | $10.94 1.52 USD | $11.33 1.58 USD | $10.91B 1.52B USD | 18.31 | $0.6 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.92 2.91 USD |
+1.31
|
$9.06B 1.26B USD | $1.18M 164.55K USD | $20.57 2.86 USD | $21.2 2.95 USD | $9.06B 1.26B USD | 24.90 | $0.84 0.12 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.61 1.75 USD |
-3.74
|
$8.14B 1.13B USD | $23.32M 3.24M USD | $12.42 1.73 USD | $13.01 1.81 USD | $8.14B 1.13B USD | 0 | -$1.12 -0.1 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.75 0.8 USD |
+0.52
|
$6.65B 925M USD | $3.32M 461.62K USD | $5.71 0.79 USD | $5.75 0.8 USD | $6.65B 925M USD | 22.11 | $0.26 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.33 3.94 USD |
+0.68
|
$6.42B 892.68M USD | $2.27M 316.26K USD | $28.03 3.9 USD | $28.47 3.96 USD | $6.42B 892.68M USD | 0 | -$0.25 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.95 0.83 USD |
+0.51
|
$6.01B 835.95M USD | $91.72M 12.75M USD | $5.82 0.81 USD | $6.45 0.9 USD | $6.01B 835.95M USD | 45.76 | $0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.2 0.58 USD |
+0.48
|
$5.16B 717.77M USD | $5.58M 775.98K USD | $4.17 0.58 USD | $4.21 0.59 USD | $5.16B 717.77M USD | 35.00 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.47 1.87 USD |
+3.14
|
$5.06B 703.57M USD | $10.96M 1.52M USD | $13.02 1.81 USD | $13.55 1.88 USD | $5.06B 703.57M USD | 39.61 | $0.34 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.29 1.71 USD |
+0.41
|
$4.1B 569.88M USD | $10.62M 1.48M USD | $12.16 1.69 USD | $12.48 1.74 USD | $4.1B 569.88M USD | 15.36 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.31 0.6 USD |
-0.46
|
$3.96B 551.16M USD | $16.84M 2.34M USD | $4.31 0.6 USD | $4.42 0.61 USD | $3.96B 551.16M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.92 0.68 USD |
-0.4
|
$3.92B 545.42M USD | $10.21M 1.42M USD | $4.9 0.68 USD | $4.95 0.69 USD | $3.92B 545.42M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $20.57 2.86 USD |
+10
|
$3.82B 530.98M USD | $20.12M 2.8M USD | $19.6 2.73 USD | $20.57 2.86 USD | $3.82B 530.98M USD | 22.35 | $0.92 0.13 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.46 0.48 USD |
0
|
$3.71B 516.27M USD | $5.76M 801.18K USD | $3.44 0.48 USD | $3.5 0.49 USD | $3.71B 516.27M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.77 1.36 USD |
-1.41
|
$3.69B 513.57M USD | $1.21M 167.89K USD | $9.75 1.36 USD | $9.94 1.38 USD | $3.69B 513.57M USD | 0 | -$1.45 -0.2 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.68 0.23 USD |
0
|
$3.56B 495.42M USD | $61.56M 8.56M USD | $1.64 0.23 USD | $1.69 0.23 USD | $3.56B 495.42M USD | 0 | -$0.09 -0.01 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
+0.63
|
$3.86B 493.97M USD | $373.17K 47.71K USD | $1.59 0.2 USD | $1.6 0.2 USD | $3.86B 493.97M USD | 13.33 | $0.12 0.02 USD | |
| MONALISA 002918.SZ | $8.52 1.18 USD |
+0.24
|
$3.54B 491.85M USD | $2.33M 324.33K USD | $8.46 1.18 USD | $8.57 1.19 USD | $3.54B 491.85M USD | 121.71 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.29 0.6 USD |
-0.69
|
$3.48B 484.55M USD | $2.9M 403.53K USD | $4.29 0.6 USD | $4.33 0.6 USD | $3.48B 484.55M USD | 39.00 | $0.11 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.68 1.62 USD |
+0.26
|
$3.29B 458.07M USD | $899.6K 125.08K USD | $11.63 1.62 USD | $11.72 1.63 USD | $3.29B 458.07M USD | 18.83 | $0.62 0.09 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.62 1.2 USD |
-1.49
|
$3.09B 429.24M USD | $2.77M 385.5K USD | $8.6 1.2 USD | $8.84 1.23 USD | $3.09B 429.24M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.36 1.02 USD |
-0.14
|
$3.08B 427.63M USD | $1.28M 178.16K USD | $7.33 1.02 USD | $7.41 1.03 USD | $3.08B 427.63M USD | 21.64 | $0.34 0.05 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.51 2.85 USD |
-3.71
|
$2.87B 399.58M USD | $8.3M 1.15M USD | $20.34 2.83 USD | $20.85 2.9 USD | $2.87B 399.58M USD | 0 | -$0.09 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.21 0.86 USD |
+0.16
|
$2.74B 380.93M USD | $3M 416.78K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 380.93M USD | 0 | -$0.26 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.18 0.58 USD |
-0.48
|
$2.68B 372.96M USD | $9.73M 1.35M USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.68B 372.96M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.68 0.65 USD |
+0.21
|
$2.64B 366.81M USD | $7.18M 997.79K USD | $4.67 0.65 USD | $4.75 0.66 USD | $2.64B 366.81M USD | 42.54 | $0.11 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.89 0.96 USD |
+0.88
|
$2.62B 364.68M USD | $1.85M 257.55K USD | $6.84 0.95 USD | $6.94 0.96 USD | $2.62B 364.68M USD | 22.22 | $0.31 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.33 0.88 USD |
+0.16
|
$2.6B 361.03M USD | $4.1M 569.47K USD | $6.3 0.88 USD | $6.38 0.89 USD | $2.6B 361.03M USD | 0 | -$1.56 -0.2 USD | |
| ST SUPERPIPE 300198.SZ | $2.46 0.34 USD |
-1.6
|
$2.54B 352.84M USD | $12.09M 1.68M USD | $2.45 0.34 USD | $2.49 0.35 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.94 1.52 USD |
+0.37
|
$2.48B 345.3M USD | $12.39M 1.72M USD | $10.92 1.52 USD | $11.12 1.55 USD | $2.48B 345.3M USD | 136.75 | $0.08 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $16.86 2.34 USD |
+1.14
|
$2.47B 343.25M USD | $3.16M 439.32K USD | $16.63 2.31 USD | $16.98 2.36 USD | $2.47B 343.25M USD | 58.13 | $0.29 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.75 0.38 USD |
0
|
$2.34B 325.35M USD | $7.87M 1.09M USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.34B 325.35M USD | 10.18 | $0.27 0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.4 1.72 USD |
+2.48
|
$2.3B 320.42M USD | $14.28M 1.99M USD | $11.99 1.67 USD | $13 1.81 USD | $2.3B 320.42M USD | 0 | -$1.4 -0.1 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.54 4.52 USD |
-0.64
|
$2.21B 307.66M USD | $517.2K 71.91K USD | $32.32 4.49 USD | $32.92 4.58 USD | $2.21B 307.66M USD | 22.28 | $1.46 0.2 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.74 0.8 USD |
-0.35
|
$2.2B 305.95M USD | $7.09M 986.32K USD | $5.72 0.8 USD | $5.79 0.81 USD | $2.2B 305.95M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.98 2.22 USD |
+1.46
|
$2.1B 292.07M USD | $1.23M 171.42K USD | $15.76 2.19 USD | $16.18 2.25 USD | $2.1B 292.07M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $19.3 2.68 USD |
+3.76
|
$2.08B 289.82M USD | $10.49M 1.46M USD | $18.27 2.54 USD | $19.49 2.71 USD | $2.08B 289.82M USD | 71.48 | $0.27 0.04 USD | |
| ST XIANFENG 300163.SZ | $3.81 0.53 USD |
-0.78
|
$1.81B 251.1M USD | $14.87M 2.07M USD | $3.79 0.53 USD | $3.88 0.54 USD | $1.81B 251.1M USD | 95.25 | $0.04 0.005 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}