$3.33T
总市值
$141.23B
总容积
BTC 61.45%     ETH 8.91%
比特币主导

国家/地区:中国,板块:工业,行业:铁路,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.81 0.81 USD
+0.52
$284.26B 39.52B USD $36.08M 5.02M USD $5.78 0.8 USD $5.84 0.81 USD $284.26B 39.52B USD 22.34 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.19 1 USD
+0.28
$195.33B 27.16B USD $26.71M 3.71M USD $7.16 1 USD $7.22 1 USD $195.33B 27.16B USD 14.38 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.77 0.94 USD
+1.8
$136.4B 18.97B USD $48.66M 6.77M USD $6.65 0.92 USD $6.78 0.94 USD $136.4B 18.97B USD 14.71 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.46 6.04 USD
0
$52.81B 7.34B USD $1.8M 250.73K USD $43.32 6.02 USD $43.62 6.07 USD $52.81B 7.34B USD 16.58 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.07 0.7 USD
-0.2
$49.59B 6.9B USD $10.83M 1.51M USD $5.06 0.7 USD $5.1 0.71 USD $49.59B 6.9B USD 15.84 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.99 0.42 USD
-0.33
$19.28B 2.68B USD $24.52M 3.41M USD $2.98 0.41 USD $3.01 0.42 USD $19.28B 2.68B USD 21.35 $0.14 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.12 0.57 USD
+0.24
$18.31B 2.55B USD $2.9M 402.91K USD $4.11 0.57 USD $4.13 0.57 USD $18.31B 2.55B USD 31.69 $0.13 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.59 0.36 USD
+0.39
$15.67B 2.18B USD $20.81M 2.89M USD $2.57 0.36 USD $2.61 0.36 USD $15.67B 2.18B USD 32.37 $0.08 0.01 USD
KTK Group Co., Ltd.  603680.SS $11.51 1.6 USD
+10.04
$9.02B 1.25B USD $13.66M 1.9M USD $10.7 1.49 USD $11.51 1.6 USD $9.02B 1.25B USD 22.13 $0.52 0.07 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.85 0.4 USD
+0.71
$7.74B 1.08B USD $48.22M 6.7M USD $2.82 0.39 USD $2.87 0.4 USD $7.74B 1.08B USD 0 -$0.2 -0.02 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.23 0.73 USD
+0.58
$7.63B 1.06B USD $2.85M 396.07K USD $5.19 0.72 USD $5.24 0.73 USD $7.63B 1.06B USD 30.76 $0.17 0.02 USD
TIELONG LOGISTICS  600125.SS $5.78 0.8 USD
-0.17
$7.55B 1.05B USD $4.36M 606.68K USD $5.78 0.8 USD $5.81 0.81 USD $7.55B 1.05B USD 20.64 $0.28 0.04 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $6.24 0.87 USD
+6.12
$7.28B 1.01B USD $47.75M 6.64M USD $5.87 0.82 USD $6.32 0.88 USD $7.28B 1.01B USD 0 $0 0 USD
WUZHOU COMM  600368.SS $4.43 0.62 USD
0
$7.13B 991.48M USD $7.05M 980.82K USD $4.42 0.61 USD $4.44 0.62 USD $7.13B 991.48M USD 10.54 $0.42 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $19.49 2.71 USD
+4.34
$6.16B 856.35M USD $8.33M 1.16M USD $18.81 2.62 USD $19.56 2.72 USD $6.16B 856.35M USD 0 -$0.34 -0.04 USD
JINXI AXLE  600495.SS $4.91 0.68 USD
-3.16
$5.93B 824.83M USD $43.48M 6.05M USD $4.9 0.68 USD $5.04 0.7 USD $5.93B 824.83M USD 98.20 $0.05 0.006 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.47 0.9 USD
+0.31
$5.62B 780.92M USD $3.18M 442.38K USD $6.42 0.89 USD $6.49 0.9 USD $5.62B 780.92M USD 16.17 $0.4 0.06 USD
Vontron Technology Co., Ltd.  000920.SZ $10.15 1.41 USD
-0.49
$4.8B 667.01M USD $3.78M 526K USD $10.14 1.41 USD $10.28 1.43 USD $4.8B 667.01M USD 23.06 $0.44 0.06 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $21.07 2.93 USD
-0.19
$4.44B 617.18M USD $613.2K 85.26K USD $20.98 2.92 USD $21.23 2.95 USD $4.44B 617.18M USD 24.50 $0.86 0.12 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.01 1.53 USD
-0.18
$4.29B 596.4M USD $5.44M 756.1K USD $10.93 1.52 USD $11.04 1.54 USD $4.29B 596.4M USD 14.87 $0.74 0.1 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.68 1.21 USD
-2.36
$4.14B 576.15M USD $14.44M 2.01M USD $8.62 1.2 USD $8.98 1.25 USD $4.14B 576.15M USD 86.79 $0.1 0.01 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $8.95 1.24 USD
-1.21
$3.97B 552.43M USD $4.43M 615.63K USD $8.89 1.24 USD $9.05 1.26 USD $3.97B 552.43M USD 59.66 $0.15 0.02 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.48 0.9 USD
-0.77
$3.72B 517.55M USD $8.05M 1.12M USD $6.46 0.9 USD $6.52 0.91 USD $3.72B 517.55M USD 49.84 $0.13 0.02 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.76 2.33 USD
+1.88
$3.66B 508.95M USD $3.42M 475.63K USD $16.36 2.27 USD $16.98 2.36 USD $3.66B 508.95M USD 55.86 $0.3 0.04 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.18 0.86 USD
-0.48
$3.47B 483.09M USD $4.87M 677.22K USD $6.16 0.86 USD $6.25 0.87 USD $3.47B 483.09M USD 0 -$2.59 -0.3 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $14.58 2.03 USD
+10.04
$3.4B 473.39M USD $8.35M 1.16M USD $13.21 1.84 USD $14.58 2.03 USD $3.4B 473.39M USD 0 -$0.61 -0.08 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $22.77 3.17 USD
-0.78
$3.27B 455.02M USD $1.3M 180.76K USD $22.5 3.13 USD $22.95 3.19 USD $3.27B 455.02M USD 44.64 $0.51 0.07 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $9.84 1.37 USD
+0.1
$3.13B 435.36M USD $1.47M 204.23K USD $9.76 1.36 USD $9.86 1.37 USD $3.13B 435.36M USD 41.00 $0.24 0.03 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.14 1.13 USD
-0.25
$3.06B 425.89M USD $799.96K 111.23K USD $8.14 1.13 USD $8.21 1.14 USD $3.06B 425.89M USD 62.61 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.03 1.26 USD
+0.22
$3.02B 420.34M USD $3.31M 460.72K USD $8.96 1.25 USD $9.17 1.28 USD $3.02B 420.34M USD 32.25 $0.28 0.04 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.18 1 USD
+1.13
$2.82B 392.23M USD $11.41M 1.59M USD $7.08 0.98 USD $7.27 1.01 USD $2.82B 392.23M USD 34.19 $0.21 0.03 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.42 1.17 USD
-0.36
$2.64B 367.02M USD $13.29M 1.85M USD $8.37 1.16 USD $8.75 1.22 USD $2.64B 367.02M USD 19.13 $0.44 0.06 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.65 1.9 USD
-1.23
$2.56B 356.53M USD $10.4M 1.45M USD $13.54 1.88 USD $14.45 2.01 USD $2.56B 356.53M USD 50.55 $0.27 0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $26.1 3.63 USD
-0.57
$2.27B 315.48M USD $274.6K 38.18K USD $26.01 3.62 USD $26.25 3.65 USD $2.27B 315.48M USD 51.17 $0.51 0.07 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.81 0.95 USD
-4.35
$1.94B 269.37M USD $25.34M 3.52M USD $6.77 0.94 USD $7.1 0.99 USD $1.94B 269.37M USD 170.25 $0.04 0.005 USD
Yeal Electric Co., Ltd.  300923.SZ $24.41 3.39 USD
-0.37
$1.92B 266.77M USD $1.69M 235.64K USD $24.11 3.35 USD $24.75 3.44 USD $1.92B 266.77M USD 44.38 $0.55 0.08 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.2 2.39 USD
-0.12
$1.51B 209.56M USD $557.49K 77.51K USD $17.12 2.38 USD $17.39 2.42 USD $1.51B 209.56M USD 55.48 $0.31 0.04 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看