国家/地区：中国，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (37)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (22)
- Shenzhen (15)
铁路 (37)
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.81 0.81 USD |
+0.52
|
$284.26B 39.52B USD | $36.08M 5.02M USD | $5.78 0.8 USD | $5.84 0.81 USD | $284.26B 39.52B USD | 22.34 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.19 1 USD |
+0.28
|
$195.33B 27.16B USD | $26.71M 3.71M USD | $7.16 1 USD | $7.22 1 USD | $195.33B 27.16B USD | 14.38 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.77 0.94 USD |
+1.8
|
$136.4B 18.97B USD | $48.66M 6.77M USD | $6.65 0.92 USD | $6.78 0.94 USD | $136.4B 18.97B USD | 14.71 | $0.46 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.46 6.04 USD |
0
|
$52.81B 7.34B USD | $1.8M 250.73K USD | $43.32 6.02 USD | $43.62 6.07 USD | $52.81B 7.34B USD | 16.58 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
-0.2
|
$49.59B 6.9B USD | $10.83M 1.51M USD | $5.06 0.7 USD | $5.1 0.71 USD | $49.59B 6.9B USD | 15.84 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.99 0.42 USD |
-0.33
|
$19.28B 2.68B USD | $24.52M 3.41M USD | $2.98 0.41 USD | $3.01 0.42 USD | $19.28B 2.68B USD | 21.35 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.12 0.57 USD |
+0.24
|
$18.31B 2.55B USD | $2.9M 402.91K USD | $4.11 0.57 USD | $4.13 0.57 USD | $18.31B 2.55B USD | 31.69 | $0.13 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.59 0.36 USD |
+0.39
|
$15.67B 2.18B USD | $20.81M 2.89M USD | $2.57 0.36 USD | $2.61 0.36 USD | $15.67B 2.18B USD | 32.37 | $0.08 0.01 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.51 1.6 USD |
+10.04
|
$9.02B 1.25B USD | $13.66M 1.9M USD | $10.7 1.49 USD | $11.51 1.6 USD | $9.02B 1.25B USD | 22.13 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
+0.71
|
$7.74B 1.08B USD | $48.22M 6.7M USD | $2.82 0.39 USD | $2.87 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.23 0.73 USD |
+0.58
|
$7.63B 1.06B USD | $2.85M 396.07K USD | $5.19 0.72 USD | $5.24 0.73 USD | $7.63B 1.06B USD | 30.76 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.78 0.8 USD |
-0.17
|
$7.55B 1.05B USD | $4.36M 606.68K USD | $5.78 0.8 USD | $5.81 0.81 USD | $7.55B 1.05B USD | 20.64 | $0.28 0.04 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.24 0.87 USD |
+6.12
|
$7.28B 1.01B USD | $47.75M 6.64M USD | $5.87 0.82 USD | $6.32 0.88 USD | $7.28B 1.01B USD | 0 | $0 0 USD | |
| WUZHOU COMM 600368.SS | $4.43 0.62 USD |
0
|
$7.13B 991.48M USD | $7.05M 980.82K USD | $4.42 0.61 USD | $4.44 0.62 USD | $7.13B 991.48M USD | 10.54 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.49 2.71 USD |
+4.34
|
$6.16B 856.35M USD | $8.33M 1.16M USD | $18.81 2.62 USD | $19.56 2.72 USD | $6.16B 856.35M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.91 0.68 USD |
-3.16
|
$5.93B 824.83M USD | $43.48M 6.05M USD | $4.9 0.68 USD | $5.04 0.7 USD | $5.93B 824.83M USD | 98.20 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.47 0.9 USD |
+0.31
|
$5.62B 780.92M USD | $3.18M 442.38K USD | $6.42 0.89 USD | $6.49 0.9 USD | $5.62B 780.92M USD | 16.17 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.15 1.41 USD |
-0.49
|
$4.8B 667.01M USD | $3.78M 526K USD | $10.14 1.41 USD | $10.28 1.43 USD | $4.8B 667.01M USD | 23.06 | $0.44 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.07 2.93 USD |
-0.19
|
$4.44B 617.18M USD | $613.2K 85.26K USD | $20.98 2.92 USD | $21.23 2.95 USD | $4.44B 617.18M USD | 24.50 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.01 1.53 USD |
-0.18
|
$4.29B 596.4M USD | $5.44M 756.1K USD | $10.93 1.52 USD | $11.04 1.54 USD | $4.29B 596.4M USD | 14.87 | $0.74 0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.68 1.21 USD |
-2.36
|
$4.14B 576.15M USD | $14.44M 2.01M USD | $8.62 1.2 USD | $8.98 1.25 USD | $4.14B 576.15M USD | 86.79 | $0.1 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.95 1.24 USD |
-1.21
|
$3.97B 552.43M USD | $4.43M 615.63K USD | $8.89 1.24 USD | $9.05 1.26 USD | $3.97B 552.43M USD | 59.66 | $0.15 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.48 0.9 USD |
-0.77
|
$3.72B 517.55M USD | $8.05M 1.12M USD | $6.46 0.9 USD | $6.52 0.91 USD | $3.72B 517.55M USD | 49.84 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.76 2.33 USD |
+1.88
|
$3.66B 508.95M USD | $3.42M 475.63K USD | $16.36 2.27 USD | $16.98 2.36 USD | $3.66B 508.95M USD | 55.86 | $0.3 0.04 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.18 0.86 USD |
-0.48
|
$3.47B 483.09M USD | $4.87M 677.22K USD | $6.16 0.86 USD | $6.25 0.87 USD | $3.47B 483.09M USD | 0 | -$2.59 -0.3 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.58 2.03 USD |
+10.04
|
$3.4B 473.39M USD | $8.35M 1.16M USD | $13.21 1.84 USD | $14.58 2.03 USD | $3.4B 473.39M USD | 0 | -$0.61 -0.08 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.77 3.17 USD |
-0.78
|
$3.27B 455.02M USD | $1.3M 180.76K USD | $22.5 3.13 USD | $22.95 3.19 USD | $3.27B 455.02M USD | 44.64 | $0.51 0.07 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.84 1.37 USD |
+0.1
|
$3.13B 435.36M USD | $1.47M 204.23K USD | $9.76 1.36 USD | $9.86 1.37 USD | $3.13B 435.36M USD | 41.00 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.14 1.13 USD |
-0.25
|
$3.06B 425.89M USD | $799.96K 111.23K USD | $8.14 1.13 USD | $8.21 1.14 USD | $3.06B 425.89M USD | 62.61 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.03 1.26 USD |
+0.22
|
$3.02B 420.34M USD | $3.31M 460.72K USD | $8.96 1.25 USD | $9.17 1.28 USD | $3.02B 420.34M USD | 32.25 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.18 1 USD |
+1.13
|
$2.82B 392.23M USD | $11.41M 1.59M USD | $7.08 0.98 USD | $7.27 1.01 USD | $2.82B 392.23M USD | 34.19 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.42 1.17 USD |
-0.36
|
$2.64B 367.02M USD | $13.29M 1.85M USD | $8.37 1.16 USD | $8.75 1.22 USD | $2.64B 367.02M USD | 19.13 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.65 1.9 USD |
-1.23
|
$2.56B 356.53M USD | $10.4M 1.45M USD | $13.54 1.88 USD | $14.45 2.01 USD | $2.56B 356.53M USD | 50.55 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.1 3.63 USD |
-0.57
|
$2.27B 315.48M USD | $274.6K 38.18K USD | $26.01 3.62 USD | $26.25 3.65 USD | $2.27B 315.48M USD | 51.17 | $0.51 0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.81 0.95 USD |
-4.35
|
$1.94B 269.37M USD | $25.34M 3.52M USD | $6.77 0.94 USD | $7.1 0.99 USD | $1.94B 269.37M USD | 170.25 | $0.04 0.005 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.41 3.39 USD |
-0.37
|
$1.92B 266.77M USD | $1.69M 235.64K USD | $24.11 3.35 USD | $24.75 3.44 USD | $1.92B 266.77M USD | 44.38 | $0.55 0.08 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.2 2.39 USD |
-0.12
|
$1.51B 209.56M USD | $557.49K 77.51K USD | $17.12 2.38 USD | $17.39 2.42 USD | $1.51B 209.56M USD | 55.48 | $0.31 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}