国家/地区：中国，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (38)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (22)
- Shenzhen (16)
铁路 (38)
- {{item.name}}
- 所有行业
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.85 0.81 USD |
+0.86
|
$286.22B 39.8B USD | $103.37M 14.37M USD | $5.77 0.8 USD | $5.87 0.82 USD | $286.22B 39.8B USD | 22.50 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.07 0.98 USD |
-0.14
|
$191.34B 26.6B USD | $67.33M 9.36M USD | $7.05 0.98 USD | $7.13 0.99 USD | $191.34B 26.6B USD | 14.14 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.66 0.93 USD |
-0.3
|
$134.18B 18.66B USD | $47.29M 6.57M USD | $6.65 0.92 USD | $6.69 0.93 USD | $134.18B 18.66B USD | 14.47 | $0.46 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.3 5.88 USD |
-0.63
|
$50.87B 7.07B USD | $3.08M 427.69K USD | $42.32 5.88 USD | $42.93 5.97 USD | $50.87B 7.07B USD | 16.14 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.13 0.71 USD |
-0.58
|
$50.41B 7.01B USD | $25.65M 3.57M USD | $5.13 0.71 USD | $5.19 0.72 USD | $50.41B 7.01B USD | 16.03 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.91 0.4 USD |
-0.68
|
$18.86B 2.62B USD | $34.33M 4.77M USD | $2.9 0.4 USD | $2.94 0.41 USD | $18.86B 2.62B USD | 20.78 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
+0.24
|
$18.27B 2.54B USD | $11.66M 1.62M USD | $4.08 0.57 USD | $4.11 0.57 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
0
|
$15.61B 2.17B USD | $35.96M 5M USD | $2.56 0.36 USD | $2.59 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.18 1 USD |
-1.37
|
$9.32B 1.3B USD | $40.49M 5.63M USD | $7.14 0.99 USD | $7.45 1.04 USD | $9.32B 1.3B USD | 0 | $0 0 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.62 1.62 USD |
-2.84
|
$9.11B 1.27B USD | $9.69M 1.35M USD | $11.55 1.61 USD | $11.86 1.65 USD | $9.11B 1.27B USD | 22.34 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.78 0.39 USD |
-0.71
|
$7.55B 1.05B USD | $47.45M 6.6M USD | $2.77 0.39 USD | $2.82 0.39 USD | $7.55B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.15 0.72 USD |
-0.77
|
$7.51B 1.04B USD | $5.46M 759.18K USD | $5.16 0.72 USD | $5.2 0.72 USD | $7.51B 1.04B USD | 30.29 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.7 0.79 USD |
-0.35
|
$7.44B 1.03B USD | $10.74M 1.49M USD | $5.69 0.79 USD | $5.73 0.8 USD | $7.44B 1.03B USD | 20.35 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.22 0.59 USD |
-0.71
|
$6.79B 944.48M USD | $16.37M 2.28M USD | $4.22 0.59 USD | $4.26 0.59 USD | $6.79B 944.48M USD | 10.04 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.05 2.93 USD |
-0.99
|
$6.65B 924.89M USD | $11.93M 1.66M USD | $20.72 2.88 USD | $21.65 3.01 USD | $6.65B 924.89M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.81 0.67 USD |
+1.91
|
$5.81B 808.04M USD | $75.86M 10.55M USD | $4.76 0.66 USD | $4.94 0.69 USD | $5.81B 808.04M USD | 96.20 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.49 0.9 USD |
-0.46
|
$5.63B 783.34M USD | $6.15M 854.62K USD | $6.48 0.9 USD | $6.54 0.91 USD | $5.63B 783.34M USD | 16.22 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.53 1.46 USD |
+4.67
|
$4.98B 691.98M USD | $18.3M 2.54M USD | $10.01 1.39 USD | $10.73 1.49 USD | $4.98B 691.98M USD | 23.93 | $0.44 0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.39 1.44 USD |
-2.44
|
$4.61B 641.31M USD | $14.34M 1.99M USD | $10.43 1.45 USD | $10.7 1.49 USD | $4.61B 641.31M USD | 69.26 | $0.15 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.49 2.85 USD |
-0.24
|
$4.32B 600.19M USD | $895.09K 124.46K USD | $20.42 2.84 USD | $20.58 2.86 USD | $4.32B 600.19M USD | 23.82 | $0.86 0.12 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $18.12 2.52 USD |
-2.95
|
$4.23B 588.33M USD | $32.66M 4.54M USD | $17.88 2.49 USD | $19.23 2.67 USD | $4.23B 588.33M USD | 0 | -$0.6 -0.08 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.86 1.51 USD |
-0.55
|
$4.23B 588.27M USD | $8.62M 1.2M USD | $10.83 1.51 USD | $10.96 1.52 USD | $4.23B 588.27M USD | 14.67 | $0.74 0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.45 1.17 USD |
-0.71
|
$4.03B 560.88M USD | $5.16M 717.99K USD | $8.41 1.17 USD | $8.54 1.19 USD | $4.03B 560.88M USD | 84.50 | $0.1 0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.23 2.4 USD |
-1.54
|
$3.76B 523.22M USD | $4.23M 588.66K USD | $17.22 2.39 USD | $17.5 2.43 USD | $3.76B 523.22M USD | 57.43 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.43 0.89 USD |
-0.92
|
$3.69B 513.56M USD | $10.6M 1.47M USD | $6.42 0.89 USD | $6.51 0.91 USD | $3.69B 513.56M USD | 49.46 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.31 0.88 USD |
+0.96
|
$3.55B 493.25M USD | $15.3M 2.13M USD | $6.23 0.87 USD | $6.41 0.89 USD | $3.55B 493.25M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.11 3.35 USD |
-2.11
|
$3.47B 482.23M USD | $1.69M 235.44K USD | $24.06 3.35 USD | $24.71 3.44 USD | $3.47B 482.23M USD | 47.27 | $0.51 0.07 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.2 1.42 USD |
-0.49
|
$3.25B 451.28M USD | $4.27M 594.05K USD | $10.2 1.42 USD | $10.38 1.44 USD | $3.25B 451.28M USD | 42.50 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.04 1.26 USD |
-1.42
|
$3.03B 420.81M USD | $5.62M 781.36K USD | $9.03 1.26 USD | $9.22 1.28 USD | $3.03B 420.81M USD | 32.28 | $0.28 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.03 1.12 USD |
-1.11
|
$3.02B 420.13M USD | $3.03M 421.42K USD | $8 1.11 USD | $8.14 1.13 USD | $3.02B 420.13M USD | 61.76 | $0.13 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.06 0.98 USD |
-0.7
|
$2.77B 385.68M USD | $5.26M 731.02K USD | $7.04 0.98 USD | $7.14 0.99 USD | $2.77B 385.68M USD | 33.61 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.82 1.23 USD |
+0.34
|
$2.76B 384.45M USD | $21.01M 2.92M USD | $8.65 1.2 USD | $9.05 1.26 USD | $2.76B 384.45M USD | 20.04 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.42 2.01 USD |
-0.62
|
$2.71B 376.64M USD | $8.38M 1.17M USD | $14.13 1.96 USD | $14.77 2.05 USD | $2.71B 376.64M USD | 53.40 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.22 3.78 USD |
-0.44
|
$2.37B 329.02M USD | $949.9K 132.08K USD | $27.15 3.78 USD | $27.65 3.84 USD | $2.37B 329.02M USD | 53.37 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.43 3.4 USD |
-0.93
|
$1.92B 266.99M USD | $2.41M 334.54K USD | $24.32 3.38 USD | $24.85 3.46 USD | $1.92B 266.99M USD | 44.41 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.41 0.89 USD |
-1.54
|
$1.82B 253.55M USD | $5.25M 730.19K USD | $6.38 0.89 USD | $6.51 0.91 USD | $1.82B 253.55M USD | 160.25 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.31 2.41 USD |
+0.12
|
$1.52B 210.9M USD | $655.4K 91.13K USD | $17.16 2.39 USD | $17.4 2.42 USD | $1.52B 210.9M USD | 55.83 | $0.31 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}