国家/地区：中国，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (37)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (22)
- Shenzhen (15)
铁路 (37)
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.82 0.81 USD |
-2.18
|
$285.8B 39.74B USD | $114.06M 15.86M USD | $5.82 0.81 USD | $5.95 0.83 USD | $285.8B 39.74B USD | 22.38 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.01 0.97 USD |
-0.28
|
$189.94B 26.41B USD | $48.85M 6.79M USD | $6.99 0.97 USD | $7.07 0.98 USD | $189.94B 26.41B USD | 16.30 | $0.43 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
-1.18
|
$135.39B 18.82B USD | $47.85M 6.65M USD | $6.71 0.93 USD | $6.83 0.95 USD | $135.39B 18.82B USD | 12.44 | $0.54 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.35 6.31 USD |
-0.79
|
$54B 7.51B USD | $3.08M 428.52K USD | $45 6.26 USD | $45.75 6.36 USD | $54B 7.51B USD | 17.30 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.34 0.74 USD |
0
|
$51.88B 7.21B USD | $16.99M 2.36M USD | $5.33 0.74 USD | $5.38 0.75 USD | $51.88B 7.21B USD | 16.68 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.9 0.4 USD |
+1.05
|
$18.74B 2.61B USD | $34.18M 4.75M USD | $2.87 0.4 USD | $2.91 0.4 USD | $18.74B 2.61B USD | 19.33 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.07 0.57 USD |
+0.49
|
$18.09B 2.52B USD | $11.64M 1.62M USD | $4.04 0.56 USD | $4.08 0.57 USD | $18.09B 2.52B USD | 29.07 | $0.14 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.47 0.34 USD |
+0.41
|
$14.94B 2.08B USD | $30.35M 4.22M USD | $2.46 0.34 USD | $2.48 0.34 USD | $14.94B 2.08B USD | 30.87 | $0.08 0.01 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.4 0.75 USD |
-0.37
|
$7.88B 1.09B USD | $10.63M 1.48M USD | $5.39 0.75 USD | $5.52 0.77 USD | $7.88B 1.09B USD | 30.00 | $0.18 0.03 USD | |
| TIELONG LOGISTICS 600125.SS | $5.7 0.79 USD |
+0.35
|
$7.44B 1.03B USD | $8.74M 1.22M USD | $5.67 0.79 USD | $5.73 0.8 USD | $7.44B 1.03B USD | 17.81 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.69 0.37 USD |
0
|
$7.31B 1.02B USD | $40.01M 5.56M USD | $2.67 0.37 USD | $2.71 0.38 USD | $7.31B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| WUZHOU COMM 600368.SS | $4.4 0.61 USD |
-0.23
|
$7.08B 984.77M USD | $43.55M 6.06M USD | $4.4 0.61 USD | $4.44 0.62 USD | $7.08B 984.77M USD | 10.47 | $0.42 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.14 1.13 USD |
+0.74
|
$6.38B 887.02M USD | $2.88M 399.91K USD | $8.04 1.12 USD | $8.16 1.13 USD | $6.38B 887.02M USD | 18.08 | $0.45 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.05 2.51 USD |
-4.19
|
$5.7B 793.08M USD | $16.47M 2.29M USD | $17.44 2.42 USD | $18.97 2.64 USD | $5.7B 793.08M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.45 0.9 USD |
+1.1
|
$5.6B 778.51M USD | $6M 834.48K USD | $6.35 0.88 USD | $6.49 0.9 USD | $5.6B 778.51M USD | 14.99 | $0.43 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.75 0.66 USD |
-1.66
|
$5.54B 770.32M USD | $23.18M 3.22M USD | $4.73 0.66 USD | $4.85 0.67 USD | $5.54B 770.32M USD | 0 | -$0.54 -0.07 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.26 1.43 USD |
+1.58
|
$4.85B 674.23M USD | $24.56M 3.42M USD | $10.27 1.43 USD | $10.88 1.51 USD | $4.85B 674.23M USD | 24.42 | $0.42 0.06 USD | |
| JINXI AXLE 600495.SS | $4.01 0.56 USD |
-0.25
|
$4.84B 673.64M USD | $12.48M 1.74M USD | $3.97 0.55 USD | $4.05 0.56 USD | $4.84B 673.64M USD | 200.50 | $0.02 0.002 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.7 3.02 USD |
+0.42
|
$4.57B 635.63M USD | $692.31K 96.26K USD | $21.5 2.99 USD | $21.79 3.03 USD | $4.57B 635.63M USD | 21.27 | $1.02 0.14 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.96 1.52 USD |
+4.28
|
$4.27B 593.69M USD | $32.39M 4.5M USD | $10.8 1.5 USD | $11.18 1.55 USD | $4.27B 593.69M USD | 21.92 | $0.5 0.07 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.07 1.26 USD |
-0.77
|
$4.03B 559.84M USD | $13.51M 1.88M USD | $9.03 1.26 USD | $9.25 1.29 USD | $4.03B 559.84M USD | 69.76 | $0.13 0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.09 1.12 USD |
+0.37
|
$3.86B 536.99M USD | $2.48M 344.54K USD | $8 1.11 USD | $8.13 1.13 USD | $3.86B 536.99M USD | 73.54 | $0.11 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $24.58 3.42 USD |
-1.17
|
$3.83B 533.16M USD | $6.06M 841.94K USD | $24.34 3.38 USD | $25.04 3.48 USD | $3.83B 533.16M USD | 58.52 | $0.42 0.06 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.69 3.57 USD |
-2.36
|
$3.69B 513.37M USD | $5.15M 716.41K USD | $25.53 3.55 USD | $26.6 3.7 USD | $3.69B 513.37M USD | 50.37 | $0.51 0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.93 0.82 USD |
+0.68
|
$3.42B 474.98M USD | $6.98M 969.92K USD | $5.88 0.82 USD | $5.95 0.83 USD | $3.42B 474.98M USD | 74.12 | $0.08 0.01 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.83 1.37 USD |
+0.61
|
$3.13B 434.91M USD | $2.96M 411.55K USD | $9.75 1.36 USD | $9.91 1.38 USD | $3.13B 434.91M USD | 40.95 | $0.24 0.03 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.8 1.78 USD |
+0.23
|
$2.99B 416.42M USD | $2.16M 299.82K USD | $12.7 1.77 USD | $12.97 1.8 USD | $2.99B 416.42M USD | 0 | -$0.15 -0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.74 1.08 USD |
-1.02
|
$2.91B 404.96M USD | $1.9M 264.15K USD | $7.71 1.07 USD | $7.88 1.1 USD | $2.91B 404.96M USD | 64.50 | $0.12 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.14 0.71 USD |
-1.15
|
$2.89B 401.79M USD | $5.11M 710.62K USD | $5.14 0.71 USD | $5.22 0.73 USD | $2.89B 401.79M USD | 0 | -$2.66 -0.3 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.3 1.15 USD |
+0.85
|
$2.85B 396.7M USD | $12.87M 1.79M USD | $8.22 1.14 USD | $8.64 1.2 USD | $2.85B 396.7M USD | 37.72 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.33 0.88 USD |
-0.63
|
$2.49B 345.8M USD | $5.14M 714.36K USD | $6.33 0.88 USD | $6.42 0.89 USD | $2.49B 345.8M USD | 7.81 | $0.81 0.11 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.51 1.04 USD |
+2.04
|
$2.35B 327.35M USD | $9.4M 1.31M USD | $7.49 1.04 USD | $7.68 1.07 USD | $2.35B 327.35M USD | 28.88 | $0.26 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.48 1.74 USD |
+0.48
|
$2.34B 325.97M USD | $1.14M 158.45K USD | $12.4 1.72 USD | $12.66 1.76 USD | $2.34B 325.97M USD | 96.00 | $0.13 0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.04 3.62 USD |
-0.04
|
$2.26B 314.76M USD | $740.3K 102.93K USD | $25.84 3.59 USD | $26.3 3.66 USD | $2.26B 314.76M USD | 51.05 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.6 3.14 USD |
-0.09
|
$1.78B 246.99M USD | $2.44M 339.2K USD | $22.5 3.13 USD | $22.99 3.2 USD | $1.78B 246.99M USD | 41.09 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.84 0.81 USD |
-0.17
|
$1.66B 231M USD | $2.95M 410.26K USD | $5.83 0.81 USD | $5.94 0.83 USD | $1.66B 231M USD | 146.00 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $15.61 2.17 USD |
+0.06
|
$1.37B 190.19M USD | $491.27K 68.31K USD | $15.48 2.15 USD | $15.72 2.19 USD | $1.37B 190.19M USD | 48.78 | $0.32 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}