$3.41T
总市值
$92.16B
总容积
BTC 61.05%     ETH 9.23%
比特币主导

国家/地区:中国,板块:工业,行业:专业商业服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONS AND DEV  600153.SS $9.96 1.38 USD
+1.94
$29.35B 4.08B USD $14.82M 2.06M USD $9.76 1.36 USD $9.99 1.39 USD $29.35B 4.08B USD 12.00 $0.83 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.15 1.55 USD
0
$14.04B 1.95B USD $3.19M 442.98K USD $11.07 1.54 USD $11.16 1.55 USD $14.04B 1.95B USD 13.27 $0.84 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.77
0
$1.95B $174.1K $0.77 $0.77 $1.95B 6.41 $0.12
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.49 0.62 USD
-0.44
$11.66B 1.62B USD $25.15M 3.5M USD $4.48 0.62 USD $4.52 0.63 USD $11.66B 1.62B USD 112.25 $0.04 0.005 USD
Hongbo Co.,Ltd.  002229.SZ $16.65 2.32 USD
+0.67
$8.26B 1.15B USD $100.69M 14M USD $16.31 2.27 USD $17.21 2.39 USD $8.26B 1.15B USD 0 -$0.38 -0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $30.08 4.18 USD
+0.91
$7.47B 1.04B USD $6.27M 871.56K USD $29.55 4.11 USD $30.38 4.22 USD $7.47B 1.04B USD 0 -$0.46 -0.06 USD
Tungkong Inc.  002117.SZ $10.68 1.48 USD
+0.75
$5.59B 777.72M USD $9.24M 1.28M USD $10.55 1.47 USD $10.71 1.49 USD $5.59B 777.72M USD 35.60 $0.3 0.04 USD
Tongqinglou Catering Co., Ltd.  605108.SS $21.41 2.98 USD
+1.37
$5.57B 774M USD $1.85M 257.36K USD $20.97 2.92 USD $21.54 2.99 USD $5.57B 774M USD 62.97 $0.34 0.05 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $30.34 4.22 USD
-0.46
$5.1B 709.36M USD $8.01M 1.11M USD $30.18 4.2 USD $30.86 4.29 USD $5.1B 709.36M USD 0 -$0.59 -0.08 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.66 1.48 USD
+0.85
$4.65B 647.02M USD $6.86M 953.16K USD $10.5 1.46 USD $10.74 1.49 USD $4.65B 647.02M USD 66.62 $0.16 0.02 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.3 2.13 USD
+0.26
$4.57B 635.86M USD $2.02M 280.69K USD $15.18 2.11 USD $15.51 2.16 USD $4.57B 635.86M USD 39.23 $0.39 0.05 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.49 1.18 USD
0
$4.56B 634.61M USD $14.59M 2.03M USD $8.46 1.18 USD $8.55 1.19 USD $4.56B 634.61M USD 0 -$0.36 -0.05 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $19.92 2.77 USD
+0.25
$4.56B 634.24M USD $3.06M 425.36K USD $19.82 2.76 USD $20.09 2.79 USD $4.56B 634.24M USD 27.66 $0.72 0.1 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.1 1.54 USD
+0.82
$4.49B 624.83M USD $4.04M 561.8K USD $10.92 1.52 USD $11.13 1.55 USD $4.49B 624.83M USD 100.90 $0.11 0.02 USD
Sunny Loan Top Co.,Ltd.  600830.SS $9.8 1.36 USD
+3.16
$4.45B 619.07M USD $53.34M 7.42M USD $9.26 1.29 USD $9.89 1.38 USD $4.45B 619.07M USD 81.66 $0.12 0.02 USD
Pony Testing Co., Ltd.  300887.SZ $7.32 1.02 USD
+1.1
$3.99B 555.47M USD $8.09M 1.12M USD $7.22 1 USD $7.34 1.02 USD $3.99B 555.47M USD 0 -$0.68 -0.09 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.31 0.74 USD
+0.38
$3.98B 553.07M USD $4.91M 682.98K USD $5.28 0.73 USD $5.35 0.74 USD $3.98B 553.07M USD 0 $0 0 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.76 0.66 USD
+4.16
$3.66B 508.76M USD $52.64M 7.32M USD $4.55 0.63 USD $4.84 0.67 USD $3.66B 508.76M USD 119.00 $0.04 0.005 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.24 1.42 USD
-0.29
$3.5B 486.98M USD $6.21M 863.53K USD $10.21 1.42 USD $10.5 1.46 USD $3.5B 486.98M USD 20.07 $0.51 0.07 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $22.14 3.08 USD
+4.73
$3.35B 465.27M USD $13.11M 1.82M USD $21.12 2.94 USD $22.6 3.14 USD $3.35B 465.27M USD 116.52 $0.19 0.03 USD
KETOP TESTING  003008.SZ $20.48 2.85 USD
+0.79
$2.13B 296.15M USD $823.43K 114.49K USD $20.32 2.83 USD $20.57 2.86 USD $2.13B 296.15M USD 23.81 $0.86 0.12 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看