Pagina di risultati 7 per Paese: Cina Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (1257)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (526)
- Shenzhen (731)
Beni Industriali (1257)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.84 0.86 USD |
-1.85
|
CN¥6.52B 961.96M USD | CN¥9.70M 1.43M USD | CN¥5.75 0.85 USD | CN¥6.00 0.89 USD | CN¥6.52B 961.96M USD | 146.00 | CN¥0.04 0.005 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥6.51B 961.24M USD | CN¥387.20K 57.13K USD | CN¥4.92 0.73 USD | CN¥4.96 0.73 USD | CN¥6.51B 961.24M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.88 1.02 USD |
-1.15
|
CN¥6.50B 959.72M USD | CN¥1.64M 241.86K USD | CN¥6.78 1 USD | CN¥6.89 1.02 USD | CN¥6.50B 959.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.74 1.58 USD |
-1.92
|
CN¥6.47B 954.01M USD | CN¥1.52M 223.8K USD | CN¥10.68 1.58 USD | CN¥10.89 1.61 USD | CN¥6.47B 954.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥15.46 2.28 USD |
-0.32
|
CN¥6.45B 951.06M USD | CN¥325.60K 48.04K USD | CN¥15.32 2.26 USD | CN¥15.61 2.3 USD | CN¥6.45B 951.06M USD | 12.67 | CN¥1.22 0.18 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.92 1.76 USD |
-0.42
|
CN¥6.43B 949.2M USD | CN¥242.48K 35.78K USD | CN¥11.87 1.75 USD | CN¥11.99 1.77 USD | CN¥6.43B 949.2M USD | 70.11 | CN¥0.17 0.03 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.11 1.34 USD |
+0.55
|
CN¥6.43B 948.73M USD | CN¥965.56K 142.47K USD | CN¥8.96 1.32 USD | CN¥9.18 1.35 USD | CN¥6.43B 948.73M USD | 18.59 | CN¥0.49 0.07 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥24.66 3.64 USD |
-1.83
|
CN¥6.40B 944.28M USD | CN¥428.78K 63.27K USD | CN¥24.66 3.64 USD | CN¥25.25 3.73 USD | CN¥6.40B 944.28M USD | 70.45 | CN¥0.35 0.05 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥64.28 9.48 USD |
-1.94
|
CN¥6.37B 939.71M USD | CN¥174.90K 25.81K USD | CN¥64.25 9.48 USD | CN¥65.50 9.66 USD | CN¥6.37B 939.71M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.36 9.94 USD |
+0.12
|
CN¥6.36B 938.78M USD | CN¥365.53K 53.93K USD | CN¥66.67 9.84 USD | CN¥67.62 9.98 USD | CN¥6.36B 938.78M USD | 168.40 | CN¥0.40 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥58.53 8.64 USD |
-1.48
|
CN¥6.34B 935.99M USD | CN¥121.95K 17.99K USD | CN¥58.41 8.62 USD | CN¥60.06 8.86 USD | CN¥6.34B 935.99M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.41 0.8 USD |
-2.35
|
CN¥6.33B 933.77M USD | CN¥2.16M 318.57K USD | CN¥5.39 0.8 USD | CN¥5.50 0.81 USD | CN¥6.33B 933.77M USD | 25.76 | CN¥0.21 0.03 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.86 3.37 USD |
-0.91
|
CN¥6.33B 933.48M USD | CN¥400.98K 59.16K USD | CN¥22.71 3.35 USD | CN¥23.07 3.4 USD | CN¥6.33B 933.48M USD | 76.20 | CN¥0.30 0.04 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.04 6.35 USD |
-3.48
|
CN¥6.32B 932.57M USD | CN¥419.57K 61.91K USD | CN¥43.01 6.35 USD | CN¥44.67 6.59 USD | CN¥6.32B 932.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥63.75 9.41 USD |
-3.76
|
CN¥6.31B 930.66M USD | CN¥322.38K 47.57K USD | CN¥63.59 9.38 USD | CN¥65.78 9.71 USD | CN¥6.31B 930.66M USD | 177.08 | CN¥0.36 0.05 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.29 4.47 USD |
-0.43
|
CN¥6.30B 929.42M USD | CN¥184.42K 27.21K USD | CN¥30.07 4.44 USD | CN¥30.36 4.48 USD | CN¥6.30B 929.42M USD | 17.50 | CN¥1.73 0.26 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥6.28B 927.19M USD | CN¥1.03M 152.27K USD | CN¥3.91 0.58 USD | CN¥3.96 0.58 USD | CN¥6.28B 927.19M USD | 98.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.12 0.61 USD |
-1.9
|
CN¥6.25B 921.72M USD | CN¥3.00M 442.11K USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥6.25B 921.72M USD | 103.00 | CN¥0.04 0.005 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.73 0.85 USD |
-0.69
|
CN¥6.23B 919.62M USD | CN¥1.42M 209.9K USD | CN¥5.70 0.84 USD | CN¥5.78 0.85 USD | CN¥6.23B 919.62M USD | 71.62 | CN¥0.08 0.01 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.54 2.29 USD |
-0.83
|
CN¥6.23B 919.45M USD | CN¥66.70K 9.84K USD | CN¥15.54 2.29 USD | CN¥15.64 2.31 USD | CN¥6.23B 919.45M USD | 31.07 | CN¥0.50 0.07 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.02 2.36 USD |
-1.48
|
CN¥6.23B 919.27M USD | CN¥590.90K 87.19K USD | CN¥16.00 2.36 USD | CN¥16.25 2.4 USD | CN¥6.23B 919.27M USD | 400.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥36.33 5.36 USD |
-4.13
|
CN¥6.22B 917.3M USD | CN¥2.04M 301.07K USD | CN¥36.12 5.33 USD | CN¥37.70 5.56 USD | CN¥6.22B 917.3M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.77 0.41 USD |
+2.21
|
CN¥6.21B 916.49M USD | CN¥25.30M 3.73M USD | CN¥2.61 0.39 USD | CN¥2.78 0.41 USD | CN¥6.21B 916.49M USD | 277.00 | CN¥0.01 0.001 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.12 1.94 USD |
-5.07
|
CN¥6.20B 914.91M USD | CN¥4.66M 687.01K USD | CN¥13.03 1.92 USD | CN¥13.39 1.98 USD | CN¥6.20B 914.91M USD | 27.91 | CN¥0.47 0.07 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.17 2.39 USD |
-0.19
|
CN¥6.20B 914.77M USD | CN¥618.60K 91.27K USD | CN¥15.99 2.36 USD | CN¥16.29 2.4 USD | CN¥6.20B 914.77M USD | 39.43 | CN¥0.41 0.06 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.37 0.64 USD |
-2.68
|
CN¥6.18B 911.65M USD | CN¥2.94M 433.44K USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥6.18B 911.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥27.12 4 USD |
+0.52
|
CN¥6.17B 910.7M USD | CN¥2.11M 311.15K USD | CN¥26.69 3.94 USD | CN¥27.88 4.11 USD | CN¥6.17B 910.7M USD | 84.75 | CN¥0.32 0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.74 1.14 USD |
-1.4
|
CN¥6.17B 910.51M USD | CN¥3.11M 459.36K USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥6.17B 910.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.45 1.98 USD |
+0.45
|
CN¥6.17B 910.17M USD | CN¥561.03K 82.78K USD | CN¥13.30 1.96 USD | CN¥13.49 1.99 USD | CN¥6.17B 910.17M USD | 103.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.99 1.18 USD |
-0.25
|
CN¥6.17B 909.84M USD | CN¥3.63M 535.57K USD | CN¥7.88 1.16 USD | CN¥8.14 1.2 USD | CN¥6.17B 909.84M USD | 30.73 | CN¥0.26 0.04 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.32 0.64 USD |
-0.46
|
CN¥6.16B 908.68M USD | CN¥128.70K 18.99K USD | CN¥4.30 0.63 USD | CN¥4.34 0.64 USD | CN¥6.16B 908.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.84 3.07 USD |
-9.9
|
CN¥6.16B 908.49M USD | CN¥8.93M 1.32M USD | CN¥20.82 3.07 USD | CN¥22.44 3.31 USD | CN¥6.16B 908.49M USD | 50.82 | CN¥0.41 0.06 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.82 0.56 USD |
-1.04
|
CN¥6.15B 907.25M USD | CN¥12.63M 1.86M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥6.15B 907.25M USD | 10.91 | CN¥0.35 0.05 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.77 3.65 USD |
-1.74
|
CN¥6.15B 906.93M USD | CN¥745.47K 109.99K USD | CN¥24.59 3.63 USD | CN¥24.90 3.67 USD | CN¥6.15B 906.93M USD | 99.07 | CN¥0.25 0.04 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.90 4.56 USD |
-1.31
|
CN¥6.14B 905.9M USD | CN¥253.40K 37.39K USD | CN¥30.72 4.53 USD | CN¥31.38 4.63 USD | CN¥6.14B 905.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.37 1.83 USD |
-3.81
|
CN¥6.13B 905.04M USD | CN¥2.75M 405.22K USD | CN¥12.35 1.82 USD | CN¥12.61 1.86 USD | CN¥6.13B 905.04M USD | 123.70 | CN¥0.10 0.01 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥66.16 9.76 USD |
-1.62
|
CN¥6.13B 904.77M USD | CN¥105.80K 15.61K USD | CN¥65.92 9.73 USD | CN¥67.52 9.96 USD | CN¥6.13B 904.77M USD | 62.41 | CN¥1.06 0.16 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.42 5.23 USD |
+1.03
|
CN¥6.12B 903.07M USD | CN¥91.00K 13.43K USD | CN¥34.67 5.12 USD | CN¥35.45 5.23 USD | CN¥6.12B 903.07M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.93 2.35 USD |
-1.42
|
CN¥6.12B 902.68M USD | CN¥480.00K 70.82K USD | CN¥15.90 2.35 USD | CN¥16.08 2.37 USD | CN¥6.12B 902.68M USD | 26.11 | CN¥0.61 0.09 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
-0.52
|
CN¥6.10B 900.38M USD | CN¥309.80K 45.71K USD | CN¥3.79 0.56 USD | CN¥3.80 0.56 USD | CN¥6.10B 900.38M USD | 11.84 | CN¥0.32 0.05 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.86 0.86 USD |
+0.34
|
CN¥6.09B 899.24M USD | CN¥2.77M 409.36K USD | CN¥5.73 0.85 USD | CN¥5.94 0.88 USD | CN¥6.09B 899.24M USD | 41.85 | CN¥0.14 0.02 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.69 0.69 USD |
-0.21
|
CN¥6.09B 898.4M USD | CN¥1.37M 201.62K USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥6.09B 898.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.06 2.66 USD |
-1.8
|
CN¥6.08B 897.76M USD | CN¥629.40K 92.87K USD | CN¥17.96 2.65 USD | CN¥18.30 2.7 USD | CN¥6.08B 897.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.35 0.79 USD |
-0.74
|
CN¥6.06B 893.85M USD | CN¥587.90K 86.74K USD | CN¥5.31 0.78 USD | CN¥5.39 0.8 USD | CN¥6.06B 893.85M USD | 267.50 | CN¥0.02 0.002 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.00 1.62 USD |
+0.09
|
CN¥6.05B 892.84M USD | CN¥4.36M 643.17K USD | CN¥10.85 1.6 USD | CN¥11.15 1.65 USD | CN¥6.05B 892.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.49 1.55 USD |
-1.78
|
CN¥6.05B 892.68M USD | CN¥406.50K 59.98K USD | CN¥10.47 1.54 USD | CN¥10.64 1.57 USD | CN¥6.05B 892.68M USD | 30.85 | CN¥0.34 0.05 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.91 1.31 USD |
-2.2
|
CN¥6.04B 891M USD | CN¥795.60K 117.39K USD | CN¥8.90 1.31 USD | CN¥9.09 1.34 USD | CN¥6.04B 891M USD | 89.09 | CN¥0.10 0.01 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-1.06
|
$889.38M — | $57.14K — | $0.65 — | $0.66 — | $889.38M — | 6.54 | $0.10 — | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.81 2.63 USD |
+0.34
|
CN¥6.03B 889.35M USD | CN¥860.50K 126.96K USD | CN¥17.50 2.58 USD | CN¥18.00 2.66 USD | CN¥6.03B 889.35M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.64 0.54 USD |
-1.62
|
CN¥6.00B 885.51M USD | CN¥678.80K 100.15K USD | CN¥3.63 0.54 USD | CN¥3.67 0.54 USD | CN¥6.00B 885.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.36 3.3 USD |
-0.13
|
CN¥5.99B 884.5M USD | CN¥686.00K 101.22K USD | CN¥22.06 3.25 USD | CN¥22.59 3.33 USD | CN¥5.99B 884.5M USD | 111.79 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥18.25 2.69 USD |
-1.67
|
CN¥5.99B 884.21M USD | CN¥2.54M 375.11K USD | CN¥17.80 2.63 USD | CN¥18.30 2.7 USD | CN¥5.99B 884.21M USD | 25.34 | CN¥0.72 0.11 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥28.99 4.28 USD |
-2.39
|
CN¥5.98B 882.35M USD | CN¥261.90K 38.64K USD | CN¥28.98 4.28 USD | CN¥29.70 4.38 USD | CN¥5.98B 882.35M USD | 263.54 | CN¥0.11 0.02 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.32 1.52 USD |
-3.52
|
CN¥5.96B 879.36M USD | CN¥29.66M 4.38M USD | CN¥10.04 1.48 USD | CN¥10.50 1.55 USD | CN¥5.96B 879.36M USD | 147.42 | CN¥0.07 0.01 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥52.67 7.77 USD |
-0.13
|
CN¥5.95B 878.16M USD | CN¥105.00K 15.49K USD | CN¥52.27 7.71 USD | CN¥52.97 7.82 USD | CN¥5.95B 878.16M USD | 60.54 | CN¥0.87 0.13 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.91 4.71 USD |
+6.14
|
CN¥5.95B 878.14M USD | CN¥2.34M 345.19K USD | CN¥29.11 4.3 USD | CN¥32.28 4.76 USD | CN¥5.95B 878.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.07 1.19 USD |
-0.62
|
CN¥5.93B 875.49M USD | CN¥2.55M 375.99K USD | CN¥7.99 1.18 USD | CN¥8.16 1.2 USD | CN¥5.93B 875.49M USD | 33.62 | CN¥0.24 0.04 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.36 1.09 USD |
-1.73
|
CN¥5.92B 873.06M USD | CN¥4.07M 599.85K USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥5.92B 873.06M USD | 49.06 | CN¥0.15 0.02 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.97 1.47 USD |
-0.99
|
CN¥5.91B 872.19M USD | CN¥776.20K 114.53K USD | CN¥9.93 1.47 USD | CN¥10.04 1.48 USD | CN¥5.91B 872.19M USD | 14.04 | CN¥0.71 0.1 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.17 2.09 USD |
-1.25
|
CN¥5.89B 868.56M USD | CN¥600.90K 88.66K USD | CN¥14.14 2.09 USD | CN¥14.37 2.12 USD | CN¥5.89B 868.56M USD | 37.28 | CN¥0.38 0.06 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.82 0.27 USD |
+2.82
|
CN¥5.88B 867.95M USD | CN¥56.42M 8.32M USD | CN¥1.73 0.26 USD | CN¥1.85 0.27 USD | CN¥5.88B 867.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.40 2.57 USD |
-1.14
|
CN¥5.87B 866.5M USD | CN¥64.70K 9.55K USD | CN¥17.40 2.57 USD | CN¥17.58 2.59 USD | CN¥5.87B 866.5M USD | 16.89 | CN¥1.03 0.15 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.92 1.17 USD |
-2.34
|
CN¥5.86B 864.87M USD | CN¥1.80M 265.37K USD | CN¥7.89 1.16 USD | CN¥8.09 1.19 USD | CN¥5.86B 864.87M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥58.60 8.65 USD |
-1.99
|
CN¥5.86B 864.63M USD | CN¥153.40K 22.63K USD | CN¥58.50 8.63 USD | CN¥59.43 8.77 USD | CN¥5.86B 864.63M USD | 77.10 | CN¥0.76 0.11 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.33 1.97 USD |
-3.13
|
CN¥5.85B 863.57M USD | CN¥2.20M 324.49K USD | CN¥13.30 1.96 USD | CN¥13.63 2.01 USD | CN¥5.85B 863.57M USD | 22.98 | CN¥0.58 0.09 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.31 1.08 USD |
-1.61
|
CN¥5.85B 863.45M USD | CN¥3.31M 489.09K USD | CN¥7.21 1.06 USD | CN¥7.33 1.08 USD | CN¥5.85B 863.45M USD | 56.23 | CN¥0.13 0.02 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.20 1.21 USD |
-2.95
|
CN¥5.85B 862.85M USD | CN¥8.33M 1.23M USD | CN¥8.20 1.21 USD | CN¥8.53 1.26 USD | CN¥5.85B 862.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥5.82B 858.56M USD | CN¥708.50K 104.54K USD | CN¥3.98 0.59 USD | CN¥4.04 0.6 USD | CN¥5.82B 858.56M USD | 21.00 | CN¥0.19 0.03 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥15.50 2.29 USD |
-1.4
|
CN¥5.81B 857.56M USD | CN¥949.00K 140.02K USD | CN¥15.39 2.27 USD | CN¥15.71 2.32 USD | CN¥5.81B 857.56M USD | 310.00 | CN¥0.05 0.007 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.01 0.59 USD |
0
|
CN¥5.76B 849.98M USD | CN¥3.11M 459.49K USD | CN¥3.91 0.58 USD | CN¥4.03 0.59 USD | CN¥5.76B 849.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.78 1.15 USD |
0
|
CN¥5.74B 846.32M USD | CN¥1.36M 200.09K USD | CN¥7.70 1.14 USD | CN¥7.90 1.17 USD | CN¥5.74B 846.32M USD | 31.12 | CN¥0.25 0.04 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.78 0.71 USD |
-1.04
|
CN¥5.73B 845.4M USD | CN¥396.10K 58.44K USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥5.73B 845.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥24.60 3.63 USD |
-0.49
|
CN¥5.72B 843.69M USD | CN¥110.10K 16.24K USD | CN¥24.40 3.6 USD | CN¥24.72 3.65 USD | CN¥5.72B 843.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.97 2.36 USD |
-0.87
|
CN¥5.71B 842.82M USD | CN¥83.10K 12.26K USD | CN¥15.96 2.35 USD | CN¥16.08 2.37 USD | CN¥5.71B 842.82M USD | 12.77 | CN¥1.25 0.18 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.12 1.35 USD |
-1.94
|
CN¥5.68B 838.16M USD | CN¥947.50K 139.8K USD | CN¥9.02 1.33 USD | CN¥9.28 1.37 USD | CN¥5.68B 838.16M USD | 43.42 | CN¥0.21 0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.93 4.27 USD |
-1.13
|
CN¥5.67B 837.09M USD | CN¥2.13M 314.03K USD | CN¥28.65 4.23 USD | CN¥29.68 4.38 USD | CN¥5.67B 837.09M USD | 723.25 | CN¥0.04 0.005 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.10 1.2 USD |
+2.66
|
CN¥5.67B 836.14M USD | CN¥2.12M 312.51K USD | CN¥7.98 1.18 USD | CN¥8.12 1.2 USD | CN¥5.67B 836.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.99 0.44 USD |
-0.99
|
CN¥5.65B 834.05M USD | CN¥1.22M 179.85K USD | CN¥2.97 0.44 USD | CN¥3.01 0.44 USD | CN¥5.65B 834.05M USD | 11.50 | CN¥0.26 0.04 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.77 1.74 USD |
-1.75
|
CN¥5.65B 833.57M USD | CN¥1.13M 167.44K USD | CN¥11.71 1.73 USD | CN¥12.00 1.77 USD | CN¥5.65B 833.57M USD | 588.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.24 1.51 USD |
-1.82
|
CN¥5.65B 833.42M USD | CN¥202.20K 29.83K USD | CN¥10.22 1.51 USD | CN¥10.40 1.53 USD | CN¥5.65B 833.42M USD | 39.38 | CN¥0.26 0.04 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.75 3.95 USD |
-1.07
|
CN¥5.65B 833.09M USD | CN¥352.80K 52.05K USD | CN¥26.55 3.92 USD | CN¥27.06 3.99 USD | CN¥5.65B 833.09M USD | 43.85 | CN¥0.61 0.09 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥48.44 7.15 USD |
-0.98
|
CN¥5.64B 832.47M USD | CN¥528.96K 78.05K USD | CN¥48.00 7.08 USD | CN¥49.16 7.25 USD | CN¥5.64B 832.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.87 4.11 USD |
-1.59
|
CN¥5.62B 829.07M USD | CN¥871.30K 128.56K USD | CN¥27.67 4.08 USD | CN¥28.88 4.26 USD | CN¥5.62B 829.07M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.45 1.69 USD |
-0.95
|
CN¥5.60B 825.63M USD | CN¥1.12M 164.54K USD | CN¥11.40 1.68 USD | CN¥11.66 1.72 USD | CN¥5.60B 825.63M USD | 39.48 | CN¥0.29 0.04 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥21.20 3.13 USD |
-0.94
|
CN¥5.59B 825M USD | CN¥920.53K 135.82K USD | CN¥21.00 3.1 USD | CN¥21.41 3.16 USD | CN¥5.59B 825M USD | 55.78 | CN¥0.38 0.06 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.43 0.8 USD |
-1.09
|
CN¥5.56B 820.72M USD | CN¥932.00K 137.51K USD | CN¥5.42 0.8 USD | CN¥5.49 0.81 USD | CN¥5.56B 820.72M USD | 15.51 | CN¥0.35 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.66 0.54 USD |
0
|
CN¥5.56B 819.66M USD | CN¥868.90K 128.2K USD | CN¥3.64 0.54 USD | CN¥3.67 0.54 USD | CN¥5.56B 819.66M USD | 15.91 | CN¥0.23 0.03 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.78 0.71 USD |
-0.83
|
CN¥5.53B 815.99M USD | CN¥663.90K 97.96K USD | CN¥4.78 0.71 USD | CN¥4.84 0.71 USD | CN¥5.53B 815.99M USD | 16.48 | CN¥0.29 0.04 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.62 0.98 USD |
-0.6
|
CN¥5.52B 814.67M USD | CN¥808.40K 119.28K USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥5.52B 814.67M USD | 9.88 | CN¥0.67 0.1 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥23.50 3.47 USD |
-2
|
CN¥5.52B 814.42M USD | CN¥184.40K 27.21K USD | CN¥23.43 3.46 USD | CN¥23.86 3.52 USD | CN¥5.52B 814.42M USD | 30.51 | CN¥0.77 0.11 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.88 1.31 USD |
+1.6
|
CN¥5.52B 814.34M USD | CN¥3.36M 496.33K USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥5.52B 814.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.40 5.81 USD |
+3.16
|
CN¥5.52B 813.87M USD | CN¥861.14K 127.06K USD | CN¥38.22 5.64 USD | CN¥39.40 5.81 USD | CN¥5.52B 813.87M USD | 87.55 | CN¥0.45 0.07 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.21 0.33 USD |
0
|
CN¥5.47B 807.25M USD | CN¥734.00K 108.3K USD | CN¥2.19 0.32 USD | CN¥2.22 0.33 USD | CN¥5.47B 807.25M USD | 110.50 | CN¥0.02 0.002 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.71 2.02 USD |
-0.44
|
CN¥5.47B 806.46M USD | CN¥933.20K 137.69K USD | CN¥13.64 2.01 USD | CN¥13.90 2.05 USD | CN¥5.47B 806.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.58 3.92 USD |
-1.74
|
CN¥5.46B 806.05M USD | CN¥304.80K 44.97K USD | CN¥26.50 3.91 USD | CN¥27.06 3.99 USD | CN¥5.46B 806.05M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥66.70 9.84 USD |
-1.77
|
CN¥5.46B 805.64M USD | CN¥602.20K 88.85K USD | CN¥66.00 9.74 USD | CN¥67.65 9.98 USD | CN¥5.46B 805.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥68.59 10.12 USD |
-1.54
|
CN¥5.45B 803.56M USD | CN¥121.53K 17.93K USD | CN¥68.29 10.08 USD | CN¥69.65 10.28 USD | CN¥5.45B 803.56M USD | 80.69 | CN¥0.85 0.13 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.78 0.71 USD |
-0.83
|
CN¥5.44B 803.14M USD | CN¥1.11M 164.21K USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥5.44B 803.14M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.26 1.96 USD |
-1.85
|
CN¥5.41B 797.68M USD | CN¥810.64K 119.61K USD | CN¥13.24 1.95 USD | CN¥13.46 1.99 USD | CN¥5.41B 797.68M USD | 20.40 | CN¥0.65 0.1 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.81 0.86 USD |
-1.19
|
CN¥5.40B 797.03M USD | CN¥1.03M 151.83K USD | CN¥5.80 0.86 USD | CN¥5.88 0.87 USD | CN¥5.40B 797.03M USD | 58.10 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||