Pagina di risultati 7 per Paese: Cina Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (1257)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (526)
- Shenzhen (731)
Beni Industriali (1257)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.86 1.01 USD |
-1.44
|
CN¥6.49B 956.93M USD | CN¥6.01M 886.06K USD | CN¥6.78 1 USD | CN¥7.03 1.04 USD | CN¥6.49B 956.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥68.66 10.13 USD |
+2.05
|
CN¥6.49B 956.9M USD | CN¥1.79M 264.24K USD | CN¥66.62 9.83 USD | CN¥69.49 10.25 USD | CN¥6.49B 956.9M USD | 171.65 | CN¥0.40 0.06 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥6.48B 955.4M USD | CN¥1.93M 284.8K USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥6.48B 955.4M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥24.82 3.66 USD |
-1.19
|
CN¥6.44B 950.4M USD | CN¥1.54M 227.24K USD | CN¥24.31 3.59 USD | CN¥25.25 3.73 USD | CN¥6.44B 950.4M USD | 70.91 | CN¥0.35 0.05 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.29 1.52 USD |
-4.28
|
CN¥6.43B 948.55M USD | CN¥2.14M 315.58K USD | CN¥10.23 1.51 USD | CN¥10.68 1.58 USD | CN¥6.43B 948.55M USD | 26.38 | CN¥0.39 0.06 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥64.75 9.55 USD |
-2.25
|
CN¥6.41B 945.26M USD | CN¥719.34K 106.14K USD | CN¥63.59 9.38 USD | CN¥66.00 9.74 USD | CN¥6.41B 945.26M USD | 179.86 | CN¥0.36 0.05 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.05 1.34 USD |
-0.11
|
CN¥6.39B 942.48M USD | CN¥2.65M 390.91K USD | CN¥8.96 1.32 USD | CN¥9.22 1.36 USD | CN¥6.39B 942.48M USD | 18.46 | CN¥0.49 0.07 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥58.53 8.64 USD |
-1.48
|
CN¥6.34B 935.99M USD | CN¥121.95K 17.99K USD | CN¥58.41 8.62 USD | CN¥60.06 8.86 USD | CN¥6.34B 935.99M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.68 0.84 USD |
-4.54
|
CN¥6.34B 935.6M USD | CN¥42.82M 6.32M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥6.34B 935.6M USD | 142.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥6.34B 935.14M USD | CN¥9.85M 1.45M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥6.34B 935.14M USD | 104.50 | CN¥0.04 0.005 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.74 1.73 USD |
-1.92
|
CN¥6.34B 934.87M USD | CN¥1.08M 159.13K USD | CN¥11.73 1.73 USD | CN¥12.00 1.77 USD | CN¥6.34B 934.87M USD | 69.05 | CN¥0.17 0.03 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.11 6.36 USD |
-3.32
|
CN¥6.33B 934.09M USD | CN¥1.35M 199.17K USD | CN¥42.42 6.26 USD | CN¥44.67 6.59 USD | CN¥6.33B 934.09M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.51 1.55 USD |
-4.02
|
CN¥6.33B 933.58M USD | CN¥5.24M 773K USD | CN¥10.48 1.55 USD | CN¥10.89 1.61 USD | CN¥6.33B 933.58M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.74 2.32 USD |
+0.45
|
CN¥6.31B 931.28M USD | CN¥606.60K 89.5K USD | CN¥15.54 2.29 USD | CN¥15.90 2.35 USD | CN¥6.31B 931.28M USD | 31.48 | CN¥0.50 0.07 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.73 3.35 USD |
-1.47
|
CN¥6.29B 928.17M USD | CN¥1.17M 171.93K USD | CN¥22.68 3.35 USD | CN¥23.12 3.41 USD | CN¥6.29B 928.17M USD | 75.76 | CN¥0.30 0.04 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥63.47 9.36 USD |
-3.17
|
CN¥6.29B 927.87M USD | CN¥758.50K 111.91K USD | CN¥63.37 9.35 USD | CN¥65.50 9.66 USD | CN¥6.29B 927.87M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥6.28B 927.19M USD | CN¥1.03M 152.27K USD | CN¥3.91 0.58 USD | CN¥3.96 0.58 USD | CN¥6.28B 927.19M USD | 98.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.80 0.41 USD |
+3.32
|
CN¥6.28B 926.42M USD | CN¥79.04M 11.66M USD | CN¥2.61 0.39 USD | CN¥2.89 0.43 USD | CN¥6.28B 926.42M USD | 280.00 | CN¥0.01 0.001 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.14 4.45 USD |
-0.92
|
CN¥6.27B 924.82M USD | CN¥366.02K 54.01K USD | CN¥30.07 4.44 USD | CN¥30.36 4.48 USD | CN¥6.27B 924.82M USD | 17.42 | CN¥1.73 0.26 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.35 0.79 USD |
-3.43
|
CN¥6.26B 923.41M USD | CN¥6.84M 1.01M USD | CN¥5.34 0.79 USD | CN¥5.50 0.81 USD | CN¥6.26B 923.41M USD | 25.47 | CN¥0.21 0.03 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.24 1.95 USD |
-4.2
|
CN¥6.26B 923.28M USD | CN¥12.17M 1.8M USD | CN¥12.90 1.9 USD | CN¥13.39 1.98 USD | CN¥6.26B 923.28M USD | 28.17 | CN¥0.47 0.07 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥67.01 9.89 USD |
-0.36
|
CN¥6.21B 916.39M USD | CN¥361.50K 53.34K USD | CN¥65.51 9.67 USD | CN¥67.80 10 USD | CN¥6.21B 916.39M USD | 63.21 | CN¥1.06 0.16 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.94 2.35 USD |
-1.97
|
CN¥6.20B 914.68M USD | CN¥2.54M 374.3K USD | CN¥15.77 2.33 USD | CN¥16.25 2.4 USD | CN¥6.20B 914.68M USD | 398.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.45 1.84 USD |
-3.19
|
CN¥6.17B 910.9M USD | CN¥10.84M 1.6M USD | CN¥12.21 1.8 USD | CN¥12.72 1.88 USD | CN¥6.17B 910.9M USD | 124.50 | CN¥0.10 0.01 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.74 1.14 USD |
-1.4
|
CN¥6.17B 910.51M USD | CN¥3.11M 459.36K USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥6.17B 910.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.36 0.64 USD |
-2.9
|
CN¥6.16B 909.56M USD | CN¥9.91M 1.46M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥6.16B 909.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.84 3.07 USD |
-9.9
|
CN¥6.16B 908.49M USD | CN¥8.93M 1.32M USD | CN¥20.82 3.07 USD | CN¥22.44 3.31 USD | CN¥6.16B 908.49M USD | 50.82 | CN¥0.41 0.06 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.41 1.98 USD |
+0.15
|
CN¥6.15B 907.47M USD | CN¥3.32M 490.45K USD | CN¥13.30 1.96 USD | CN¥13.72 2.02 USD | CN¥6.15B 907.47M USD | 103.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.57 5.25 USD |
+1.45
|
CN¥6.15B 906.9M USD | CN¥339.71K 50.12K USD | CN¥34.67 5.12 USD | CN¥35.57 5.25 USD | CN¥6.15B 906.9M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥6.15B 906.78M USD | CN¥5.82M 858.18K USD | CN¥5.65 0.83 USD | CN¥5.78 0.85 USD | CN¥6.15B 906.78M USD | 70.62 | CN¥0.08 0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.98 2.36 USD |
-1.36
|
CN¥6.13B 904.02M USD | CN¥1.82M 268.05K USD | CN¥15.98 2.36 USD | CN¥16.29 2.4 USD | CN¥6.13B 904.02M USD | 38.97 | CN¥0.41 0.06 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥35.74 5.27 USD |
-5.7
|
CN¥6.12B 902.4M USD | CN¥5.35M 790.05K USD | CN¥35.45 5.23 USD | CN¥37.70 5.56 USD | CN¥6.12B 902.4M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.28 0.63 USD |
-1.38
|
CN¥6.10B 900.27M USD | CN¥1.12M 164.57K USD | CN¥4.28 0.63 USD | CN¥4.34 0.64 USD | CN¥6.10B 900.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥6.09B 898.01M USD | CN¥1.70M 250.87K USD | CN¥3.77 0.56 USD | CN¥3.80 0.56 USD | CN¥6.09B 898.01M USD | 11.81 | CN¥0.32 0.05 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.84 2.34 USD |
-1.98
|
CN¥6.08B 897.58M USD | CN¥1.73M 255.85K USD | CN¥15.69 2.32 USD | CN¥16.18 2.39 USD | CN¥6.08B 897.58M USD | 25.96 | CN¥0.61 0.09 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.95 2.65 USD |
+1.13
|
CN¥6.07B 896.34M USD | CN¥2.93M 432.84K USD | CN¥17.50 2.58 USD | CN¥18.00 2.66 USD | CN¥6.07B 896.34M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥6.06B 894.57M USD | CN¥6.86M 1.01M USD | CN¥4.59 0.68 USD | CN¥4.78 0.71 USD | CN¥6.06B 894.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.40 3.6 USD |
-3.21
|
CN¥6.05B 893.38M USD | CN¥2.50M 368.42K USD | CN¥24.20 3.57 USD | CN¥25.24 3.72 USD | CN¥6.05B 893.38M USD | 97.59 | CN¥0.25 0.04 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.75 0.55 USD |
-1.83
|
CN¥6.04B 890.62M USD | CN¥5.11M 753.6K USD | CN¥3.75 0.55 USD | CN¥3.81 0.56 USD | CN¥6.04B 890.62M USD | 10.71 | CN¥0.35 0.05 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.46 1.54 USD |
-2.06
|
CN¥6.03B 890.13M USD | CN¥1.87M 275.44K USD | CN¥10.32 1.52 USD | CN¥10.64 1.57 USD | CN¥6.03B 890.13M USD | 30.76 | CN¥0.34 0.05 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.35 4.48 USD |
-3.07
|
CN¥6.03B 889.78M USD | CN¥1.61M 237.77K USD | CN¥30.26 4.46 USD | CN¥31.38 4.63 USD | CN¥6.03B 889.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.87 2.64 USD |
-2.83
|
CN¥6.02B 888.31M USD | CN¥2.67M 394.63K USD | CN¥17.77 2.62 USD | CN¥18.30 2.7 USD | CN¥6.02B 888.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.87 1.31 USD |
-2.64
|
CN¥6.01B 887M USD | CN¥3.28M 483.23K USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥6.01B 887M USD | 88.70 | CN¥0.10 0.01 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥26.39 3.89 USD |
-2.19
|
CN¥6.01B 886.19M USD | CN¥6.07M 895.92K USD | CN¥26.28 3.88 USD | CN¥27.88 4.11 USD | CN¥6.01B 886.19M USD | 82.46 | CN¥0.32 0.05 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.64 0.54 USD |
-1.62
|
CN¥6.00B 885.51M USD | CN¥678.80K 100.15K USD | CN¥3.63 0.54 USD | CN¥3.67 0.54 USD | CN¥6.00B 885.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-0.61
|
$883.94M — | $28.20K — | $0.65 — | $0.65 — | $883.94M — | 6.49 | $0.10 — | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.00 4.28 USD |
-2.36
|
CN¥5.98B 882.65M USD | CN¥1.13M 167.36K USD | CN¥28.84 4.26 USD | CN¥29.70 4.38 USD | CN¥5.98B 882.65M USD | 263.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.32 1.52 USD |
-3.52
|
CN¥5.96B 879.36M USD | CN¥29.66M 4.38M USD | CN¥10.04 1.48 USD | CN¥10.50 1.55 USD | CN¥5.96B 879.36M USD | 147.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.72 1.14 USD |
-3.62
|
CN¥5.96B 879.09M USD | CN¥16.72M 2.47M USD | CN¥7.69 1.13 USD | CN¥8.14 1.2 USD | CN¥5.96B 879.09M USD | 29.69 | CN¥0.26 0.04 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.44 1.1 USD |
+0.13
|
CN¥5.96B 878.81M USD | CN¥15.00M 2.21M USD | CN¥7.13 1.05 USD | CN¥7.51 1.11 USD | CN¥5.96B 878.81M USD | 57.23 | CN¥0.13 0.02 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.04 1.48 USD |
-0.3
|
CN¥5.95B 878.31M USD | CN¥2.48M 365.83K USD | CN¥9.90 1.46 USD | CN¥10.06 1.48 USD | CN¥5.95B 878.31M USD | 14.14 | CN¥0.71 0.1 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.82 1.6 USD |
-1.55
|
CN¥5.95B 878.23M USD | CN¥10.08M 1.49M USD | CN¥10.73 1.58 USD | CN¥11.15 1.65 USD | CN¥5.95B 878.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.72 0.84 USD |
-2.05
|
CN¥5.95B 877.76M USD | CN¥13.51M 1.99M USD | CN¥5.68 0.84 USD | CN¥5.96 0.88 USD | CN¥5.95B 877.76M USD | 40.85 | CN¥0.14 0.02 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.18 3.27 USD |
-0.94
|
CN¥5.95B 877.38M USD | CN¥2.16M 318.17K USD | CN¥22.02 3.25 USD | CN¥22.59 3.33 USD | CN¥5.95B 877.38M USD | 110.90 | CN¥0.20 0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.25 0.77 USD |
-2.6
|
CN¥5.94B 877.14M USD | CN¥4.24M 625.99K USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥5.94B 877.14M USD | 262.50 | CN¥0.02 0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.07 1.19 USD |
-0.62
|
CN¥5.93B 875.49M USD | CN¥8.29M 1.22M USD | CN¥7.99 1.18 USD | CN¥8.16 1.2 USD | CN¥5.93B 875.49M USD | 33.62 | CN¥0.24 0.04 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.13 0.61 USD |
+2.99
|
CN¥5.93B 875.42M USD | CN¥17.77M 2.62M USD | CN¥3.91 0.58 USD | CN¥4.15 0.61 USD | CN¥5.93B 875.42M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.26 1.22 USD |
-2.24
|
CN¥5.89B 869.16M USD | CN¥17.11M 2.52M USD | CN¥8.08 1.19 USD | CN¥8.53 1.26 USD | CN¥5.89B 869.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.44 2.57 USD |
-0.91
|
CN¥5.89B 868.49M USD | CN¥256.50K 37.85K USD | CN¥17.37 2.56 USD | CN¥17.58 2.59 USD | CN¥5.89B 868.49M USD | 16.93 | CN¥1.03 0.15 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥52.06 7.68 USD |
-1.29
|
CN¥5.88B 867.99M USD | CN¥491.33K 72.49K USD | CN¥51.56 7.61 USD | CN¥52.97 7.82 USD | CN¥5.88B 867.99M USD | 59.83 | CN¥0.87 0.13 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.90 2.64 USD |
-3.56
|
CN¥5.88B 867.25M USD | CN¥6.26M 923.22K USD | CN¥17.80 2.63 USD | CN¥18.35 2.71 USD | CN¥5.88B 867.25M USD | 24.86 | CN¥0.72 0.11 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.38 1.97 USD |
-2.76
|
CN¥5.87B 866.81M USD | CN¥6.83M 1.01M USD | CN¥13.22 1.95 USD | CN¥13.63 2.01 USD | CN¥5.87B 866.81M USD | 23.06 | CN¥0.58 0.09 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.30 1.08 USD |
-2.54
|
CN¥5.87B 865.94M USD | CN¥11.74M 1.73M USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥5.87B 865.94M USD | 48.66 | CN¥0.15 0.02 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.12 2.08 USD |
-1.6
|
CN¥5.87B 865.49M USD | CN¥2.54M 375.4K USD | CN¥13.96 2.06 USD | CN¥14.37 2.12 USD | CN¥5.87B 865.49M USD | 37.15 | CN¥0.38 0.06 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.90 1.17 USD |
-2.59
|
CN¥5.85B 862.69M USD | CN¥9.18M 1.36M USD | CN¥7.85 1.16 USD | CN¥8.09 1.19 USD | CN¥5.85B 862.69M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥15.50 2.29 USD |
-1.4
|
CN¥5.81B 857.56M USD | CN¥949.00K 140.02K USD | CN¥15.39 2.27 USD | CN¥15.71 2.32 USD | CN¥5.81B 857.56M USD | 310.00 | CN¥0.05 0.007 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥57.86 8.54 USD |
-3.23
|
CN¥5.79B 853.71M USD | CN¥983.90K 145.17K USD | CN¥57.39 8.47 USD | CN¥59.43 8.77 USD | CN¥5.79B 853.71M USD | 76.13 | CN¥0.76 0.11 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.89 4.56 USD |
+2.76
|
CN¥5.76B 850.07M USD | CN¥5.62M 828.76K USD | CN¥29.11 4.3 USD | CN¥32.80 4.84 USD | CN¥5.76B 850.07M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.93 0.58 USD |
-2
|
CN¥5.73B 845.65M USD | CN¥2.05M 301.85K USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥5.73B 845.65M USD | 20.68 | CN¥0.19 0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.77 0.7 USD |
-1.24
|
CN¥5.72B 843.63M USD | CN¥1.68M 247.33K USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥5.72B 843.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥29.07 4.29 USD |
-0.65
|
CN¥5.70B 841.14M USD | CN¥6.11M 902.08K USD | CN¥28.42 4.19 USD | CN¥29.68 4.38 USD | CN¥5.70B 841.14M USD | 726.75 | CN¥0.04 0.005 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.30 0.34 USD |
+4.07
|
CN¥5.69B 840.12M USD | CN¥11.56M 1.71M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥5.69B 840.12M USD | 115.00 | CN¥0.02 0.002 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.72 1.14 USD |
-0.77
|
CN¥5.69B 839.79M USD | CN¥5.46M 805.89K USD | CN¥7.70 1.14 USD | CN¥7.90 1.17 USD | CN¥5.69B 839.79M USD | 30.87 | CN¥0.25 0.04 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.91 2.35 USD |
-1.24
|
CN¥5.69B 839.65M USD | CN¥443.60K 65.45K USD | CN¥15.90 2.35 USD | CN¥16.08 2.37 USD | CN¥5.69B 839.65M USD | 12.72 | CN¥1.25 0.18 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥24.42 3.6 USD |
-1.21
|
CN¥5.68B 837.51M USD | CN¥602.10K 88.84K USD | CN¥24.35 3.59 USD | CN¥24.89 3.67 USD | CN¥5.68B 837.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥48.70 7.19 USD |
-0.45
|
CN¥5.67B 836.94M USD | CN¥1.58M 233.51K USD | CN¥47.51 7.01 USD | CN¥49.16 7.25 USD | CN¥5.67B 836.94M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.08 1.19 USD |
+2.41
|
CN¥5.65B 834.08M USD | CN¥5.13M 756.5K USD | CN¥7.97 1.18 USD | CN¥8.12 1.2 USD | CN¥5.65B 834.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.02 1.33 USD |
-3.01
|
CN¥5.62B 828.97M USD | CN¥3.41M 503.64K USD | CN¥9.01 1.33 USD | CN¥9.28 1.37 USD | CN¥5.62B 828.97M USD | 42.95 | CN¥0.21 0.03 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.45 1.69 USD |
-0.95
|
CN¥5.60B 825.63M USD | CN¥1.12M 164.54K USD | CN¥11.40 1.68 USD | CN¥11.66 1.72 USD | CN¥5.60B 825.63M USD | 39.48 | CN¥0.29 0.04 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.47 3.91 USD |
-2.11
|
CN¥5.59B 824.37M USD | CN¥1.56M 230.04K USD | CN¥26.28 3.88 USD | CN¥27.06 3.99 USD | CN¥5.59B 824.37M USD | 43.39 | CN¥0.61 0.09 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥21.16 3.12 USD |
-1.12
|
CN¥5.58B 823.44M USD | CN¥3.20M 472.87K USD | CN¥20.79 3.07 USD | CN¥21.45 3.16 USD | CN¥5.58B 823.44M USD | 55.68 | CN¥0.38 0.06 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.95 0.44 USD |
-2.32
|
CN¥5.58B 822.89M USD | CN¥5.45M 803.56K USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥5.58B 822.89M USD | 11.34 | CN¥0.26 0.04 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.09 1.49 USD |
-3.26
|
CN¥5.57B 821.21M USD | CN¥1.34M 198.1K USD | CN¥10.08 1.49 USD | CN¥10.40 1.53 USD | CN¥5.57B 821.21M USD | 38.80 | CN¥0.26 0.04 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.57 1.71 USD |
-3.42
|
CN¥5.55B 819.41M USD | CN¥4.59M 677.64K USD | CN¥11.56 1.71 USD | CN¥12.00 1.77 USD | CN¥5.55B 819.41M USD | 578.50 | CN¥0.02 0.002 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.71 0.25 USD |
-3.39
|
CN¥5.53B 815.49M USD | CN¥136.53M 20.14M USD | CN¥1.69 0.25 USD | CN¥1.85 0.27 USD | CN¥5.53B 815.49M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.36 0.79 USD |
-2.36
|
CN¥5.49B 810.14M USD | CN¥5.11M 753.64K USD | CN¥5.35 0.79 USD | CN¥5.49 0.81 USD | CN¥5.49B 810.14M USD | 15.31 | CN¥0.35 0.05 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.22 4.02 USD |
-3.88
|
CN¥5.49B 809.74M USD | CN¥2.03M 298.78K USD | CN¥27.21 4.01 USD | CN¥28.88 4.26 USD | CN¥5.49B 809.74M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.57 0.97 USD |
-1.35
|
CN¥5.48B 808.51M USD | CN¥2.96M 436.3K USD | CN¥6.54 0.96 USD | CN¥6.68 0.99 USD | CN¥5.48B 808.51M USD | 9.80 | CN¥0.67 0.1 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
-1.36
|
CN¥5.48B 808.46M USD | CN¥2.90M 428.61K USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.65 3.93 USD |
-1.48
|
CN¥5.48B 808.17M USD | CN¥1.52M 224.64K USD | CN¥26.07 3.85 USD | CN¥27.17 4.01 USD | CN¥5.48B 808.17M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.80 1.3 USD |
+0.69
|
CN¥5.47B 807M USD | CN¥10.11M 1.49M USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥5.47B 807M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.00 5.75 USD |
+2.09
|
CN¥5.46B 805.61M USD | CN¥3.15M 464.53K USD | CN¥38.20 5.64 USD | CN¥40.91 6.04 USD | CN¥5.46B 805.61M USD | 86.66 | CN¥0.45 0.07 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥23.18 3.42 USD |
-3.34
|
CN¥5.44B 803.33M USD | CN¥840.70K 124.04K USD | CN¥23.18 3.42 USD | CN¥23.86 3.52 USD | CN¥5.44B 803.33M USD | 30.10 | CN¥0.77 0.11 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.70 0.69 USD |
-2.49
|
CN¥5.44B 802.33M USD | CN¥3.00M 443.02K USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥5.44B 802.33M USD | 16.20 | CN¥0.29 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.62 2.01 USD |
-1.09
|
CN¥5.43B 801.16M USD | CN¥3.13M 461.41K USD | CN¥13.51 1.99 USD | CN¥13.90 2.05 USD | CN¥5.43B 801.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.28 1.96 USD |
-1.7
|
CN¥5.41B 798.88M USD | CN¥2.92M 430.43K USD | CN¥13.15 1.94 USD | CN¥13.46 1.99 USD | CN¥5.41B 798.88M USD | 20.43 | CN¥0.65 0.1 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.49 1.11 USD |
-0.53
|
CN¥5.41B 798.27M USD | CN¥4.95M 730.15K USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥5.41B 798.27M USD | 68.09 | CN¥0.11 0.02 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥66.07 9.75 USD |
-2.69
|
CN¥5.41B 798.03M USD | CN¥1.69M 249.56K USD | CN¥65.65 9.69 USD | CN¥67.91 10.02 USD | CN¥5.41B 798.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.83 1.45 USD |
+0.61
|
CN¥5.40B 797.37M USD | CN¥13.45M 1.98M USD | CN¥9.48 1.4 USD | CN¥10.06 1.48 USD | CN¥5.40B 797.37M USD | 51.73 | CN¥0.19 0.03 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.74 0.7 USD |
-1.66
|
CN¥5.40B 796.42M USD | CN¥4.39M 647.82K USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥5.40B 796.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||