$2.22T
Capitalizzazione totale
$78.2B
Volume totale
BTC 56.19%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 7 per Paese: Cina Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ CN CN¥5.84 0.86 USD
-1.85
CN¥6.52B 961.96M USD CN¥9.70M 1.43M USD CN¥5.75 0.85 USD CN¥6.00 0.89 USD CN¥6.52B 961.96M USD 146.00 CN¥0.04 0.005 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥4.94 0.73 USD
-0.6
CN¥6.51B 961.24M USD CN¥387.20K 57.13K USD CN¥4.92 0.73 USD CN¥4.96 0.73 USD CN¥6.51B 961.24M USD 0 -CN¥0.78 -0.1 USD
cn CGN Nuclear Technology Development Co., Ltd. 000881.SZ CN CN¥6.88 1.02 USD
-1.15
CN¥6.50B 959.72M USD CN¥1.64M 241.86K USD CN¥6.78 1 USD CN¥6.89 1.02 USD CN¥6.50B 959.72M USD 0 -CN¥0.30 -0.04 USD
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.74 1.58 USD
-1.92
CN¥6.47B 954.01M USD CN¥1.52M 223.8K USD CN¥10.68 1.58 USD CN¥10.89 1.61 USD CN¥6.47B 954.01M USD 0 -CN¥0.16 -0.02 USD
Xiamen International Airport Co.,Ltd Xiamen International Airport Co.,Ltd 600897.SS CN CN¥15.46 2.28 USD
-0.32
CN¥6.45B 951.06M USD CN¥325.60K 48.04K USD CN¥15.32 2.26 USD CN¥15.61 2.3 USD CN¥6.45B 951.06M USD 12.67 CN¥1.22 0.18 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥11.92 1.76 USD
-0.42
CN¥6.43B 949.2M USD CN¥242.48K 35.78K USD CN¥11.87 1.75 USD CN¥11.99 1.77 USD CN¥6.43B 949.2M USD 70.11 CN¥0.17 0.03 USD
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥9.11 1.34 USD
+0.55
CN¥6.43B 948.73M USD CN¥965.56K 142.47K USD CN¥8.96 1.32 USD CN¥9.18 1.35 USD CN¥6.43B 948.73M USD 18.59 CN¥0.49 0.07 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥24.66 3.64 USD
-1.83
CN¥6.40B 944.28M USD CN¥428.78K 63.27K USD CN¥24.66 3.64 USD CN¥25.25 3.73 USD CN¥6.40B 944.28M USD 70.45 CN¥0.35 0.05 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥64.28 9.48 USD
-1.94
CN¥6.37B 939.71M USD CN¥174.90K 25.81K USD CN¥64.25 9.48 USD CN¥65.50 9.66 USD CN¥6.37B 939.71M USD 0 -CN¥2.18 -0.3 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥67.36 9.94 USD
+0.12
CN¥6.36B 938.78M USD CN¥365.53K 53.93K USD CN¥66.67 9.84 USD CN¥67.62 9.98 USD CN¥6.36B 938.78M USD 168.40 CN¥0.40 0.06 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥58.53 8.64 USD
-1.48
CN¥6.34B 935.99M USD CN¥121.95K 17.99K USD CN¥58.41 8.62 USD CN¥60.06 8.86 USD CN¥6.34B 935.99M USD 0 -CN¥1.30 -0.1 USD
cn Suntront Technology Co., Ltd. 300259.SZ CN CN¥5.41 0.8 USD
-2.35
CN¥6.33B 933.77M USD CN¥2.16M 318.57K USD CN¥5.39 0.8 USD CN¥5.50 0.81 USD CN¥6.33B 933.77M USD 25.76 CN¥0.21 0.03 USD
cn Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ CN CN¥22.86 3.37 USD
-0.91
CN¥6.33B 933.48M USD CN¥400.98K 59.16K USD CN¥22.71 3.35 USD CN¥23.07 3.4 USD CN¥6.33B 933.48M USD 76.20 CN¥0.30 0.04 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥43.04 6.35 USD
-3.48
CN¥6.32B 932.57M USD CN¥419.57K 61.91K USD CN¥43.01 6.35 USD CN¥44.67 6.59 USD CN¥6.32B 932.57M USD 0 -CN¥0.14 -0.02 USD
cn Changzhou Kaidi Electrical Inc. 605288.SS CN CN¥63.75 9.41 USD
-3.76
CN¥6.31B 930.66M USD CN¥322.38K 47.57K USD CN¥63.59 9.38 USD CN¥65.78 9.71 USD CN¥6.31B 930.66M USD 177.08 CN¥0.36 0.05 USD
cn Sinoseal Holding Co., Ltd. 300470.SZ CN CN¥30.29 4.47 USD
-0.43
CN¥6.30B 929.42M USD CN¥184.42K 27.21K USD CN¥30.07 4.44 USD CN¥30.36 4.48 USD CN¥6.30B 929.42M USD 17.50 CN¥1.73 0.26 USD
cn Hanma Technology Group Co.,Ltd. 600375.SS CN CN¥3.92 0.58 USD
-1.01
CN¥6.28B 927.19M USD CN¥1.03M 152.27K USD CN¥3.91 0.58 USD CN¥3.96 0.58 USD CN¥6.28B 927.19M USD 98.00 CN¥0.04 0.005 USD
cn Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ CN CN¥4.12 0.61 USD
-1.9
CN¥6.25B 921.72M USD CN¥3.00M 442.11K USD CN¥4.10 0.6 USD CN¥4.19 0.62 USD CN¥6.25B 921.72M USD 103.00 CN¥0.04 0.005 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.73 0.85 USD
-0.69
CN¥6.23B 919.62M USD CN¥1.42M 209.9K USD CN¥5.70 0.84 USD CN¥5.78 0.85 USD CN¥6.23B 919.62M USD 71.62 CN¥0.08 0.01 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥15.54 2.29 USD
-0.83
CN¥6.23B 919.45M USD CN¥66.70K 9.84K USD CN¥15.54 2.29 USD CN¥15.64 2.31 USD CN¥6.23B 919.45M USD 31.07 CN¥0.50 0.07 USD
cn Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ CN CN¥16.02 2.36 USD
-1.48
CN¥6.23B 919.27M USD CN¥590.90K 87.19K USD CN¥16.00 2.36 USD CN¥16.25 2.4 USD CN¥6.23B 919.27M USD 400.50 CN¥0.04 0.005 USD
cn Shenzhen MinDe Electronics Technology Ltd. 300656.SZ CN CN¥36.33 5.36 USD
-4.13
CN¥6.22B 917.3M USD CN¥2.04M 301.07K USD CN¥36.12 5.33 USD CN¥37.70 5.56 USD CN¥6.22B 917.3M USD 0 -CN¥0.95 -0.1 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.77 0.41 USD
+2.21
CN¥6.21B 916.49M USD CN¥25.30M 3.73M USD CN¥2.61 0.39 USD CN¥2.78 0.41 USD CN¥6.21B 916.49M USD 277.00 CN¥0.01 0.001 USD
cn Vontron Technology Co., Ltd. 000920.SZ CN CN¥13.12 1.94 USD
-5.07
CN¥6.20B 914.91M USD CN¥4.66M 687.01K USD CN¥13.03 1.92 USD CN¥13.39 1.98 USD CN¥6.20B 914.91M USD 27.91 CN¥0.47 0.07 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥16.17 2.39 USD
-0.19
CN¥6.20B 914.77M USD CN¥618.60K 91.27K USD CN¥15.99 2.36 USD CN¥16.29 2.4 USD CN¥6.20B 914.77M USD 39.43 CN¥0.41 0.06 USD
cn Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ CN CN¥4.37 0.64 USD
-2.68
CN¥6.18B 911.65M USD CN¥2.94M 433.44K USD CN¥4.34 0.64 USD CN¥4.44 0.66 USD CN¥6.18B 911.65M USD 0 -CN¥0.04 -0.005 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥27.12 4 USD
+0.52
CN¥6.17B 910.7M USD CN¥2.11M 311.15K USD CN¥26.69 3.94 USD CN¥27.88 4.11 USD CN¥6.17B 910.7M USD 84.75 CN¥0.32 0.05 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥7.74 1.14 USD
-1.4
CN¥6.17B 910.51M USD CN¥3.11M 459.36K USD CN¥7.66 1.13 USD CN¥7.85 1.16 USD CN¥6.17B 910.51M USD 0 -CN¥0.24 -0.03 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥13.45 1.98 USD
+0.45
CN¥6.17B 910.17M USD CN¥561.03K 82.78K USD CN¥13.30 1.96 USD CN¥13.49 1.99 USD CN¥6.17B 910.17M USD 103.46 CN¥0.13 0.02 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥7.99 1.18 USD
-0.25
CN¥6.17B 909.84M USD CN¥3.63M 535.57K USD CN¥7.88 1.16 USD CN¥8.14 1.2 USD CN¥6.17B 909.84M USD 30.73 CN¥0.26 0.04 USD
cn Shenzhen Minkave Technology Co., Ltd. 300506.SZ CN CN¥4.32 0.64 USD
-0.46
CN¥6.16B 908.68M USD CN¥128.70K 18.99K USD CN¥4.30 0.63 USD CN¥4.34 0.64 USD CN¥6.16B 908.68M USD 0 -CN¥0.09 -0.01 USD
cn Nanxing Machinery Co., Ltd. 002757.SZ CN CN¥20.84 3.07 USD
-9.9
CN¥6.16B 908.49M USD CN¥8.93M 1.32M USD CN¥20.82 3.07 USD CN¥22.44 3.31 USD CN¥6.16B 908.49M USD 50.82 CN¥0.41 0.06 USD
cn Guangxi Wuzhou Communications Co., Ltd. 600368.SS CN CN¥3.82 0.56 USD
-1.04
CN¥6.15B 907.25M USD CN¥12.63M 1.86M USD CN¥3.79 0.56 USD CN¥3.86 0.57 USD CN¥6.15B 907.25M USD 10.91 CN¥0.35 0.05 USD
cn Yangzhou Seashine New Materials Co., Ltd. 300885.SZ CN CN¥24.77 3.65 USD
-1.74
CN¥6.15B 906.93M USD CN¥745.47K 109.99K USD CN¥24.59 3.63 USD CN¥24.90 3.67 USD CN¥6.15B 906.93M USD 99.07 CN¥0.25 0.04 USD
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥30.90 4.56 USD
-1.31
CN¥6.14B 905.9M USD CN¥253.40K 37.39K USD CN¥30.72 4.53 USD CN¥31.38 4.63 USD CN¥6.14B 905.9M USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Founder Motor Co., Ltd. 002196.SZ CN CN¥12.37 1.83 USD
-3.81
CN¥6.13B 905.04M USD CN¥2.75M 405.22K USD CN¥12.35 1.82 USD CN¥12.61 1.86 USD CN¥6.13B 905.04M USD 123.70 CN¥0.10 0.01 USD
cn Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ CN CN¥66.16 9.76 USD
-1.62
CN¥6.13B 904.77M USD CN¥105.80K 15.61K USD CN¥65.92 9.73 USD CN¥67.52 9.96 USD CN¥6.13B 904.77M USD 62.41 CN¥1.06 0.16 USD
cn Shanghai Urban Architecture Design Co., Ltd. 300983.SZ CN CN¥35.42 5.23 USD
+1.03
CN¥6.12B 903.07M USD CN¥91.00K 13.43K USD CN¥34.67 5.12 USD CN¥35.45 5.23 USD CN¥6.12B 903.07M USD 0 -CN¥0.50 -0.07 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥15.93 2.35 USD
-1.42
CN¥6.12B 902.68M USD CN¥480.00K 70.82K USD CN¥15.90 2.35 USD CN¥16.08 2.37 USD CN¥6.12B 902.68M USD 26.11 CN¥0.61 0.09 USD
cn Hubei Chutian Smart Communication Co.,Ltd. 600035.SS CN CN¥3.79 0.56 USD
-0.52
CN¥6.10B 900.38M USD CN¥309.80K 45.71K USD CN¥3.79 0.56 USD CN¥3.80 0.56 USD CN¥6.10B 900.38M USD 11.84 CN¥0.32 0.05 USD
cn Sanchuan Wisdom Technology Co., Ltd. 300066.SZ CN CN¥5.86 0.86 USD
+0.34
CN¥6.09B 899.24M USD CN¥2.77M 409.36K USD CN¥5.73 0.85 USD CN¥5.94 0.88 USD CN¥6.09B 899.24M USD 41.85 CN¥0.14 0.02 USD
cn Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ CN CN¥4.69 0.69 USD
-0.21
CN¥6.09B 898.4M USD CN¥1.37M 201.62K USD CN¥4.65 0.69 USD CN¥4.78 0.71 USD CN¥6.09B 898.4M USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥18.06 2.66 USD
-1.8
CN¥6.08B 897.76M USD CN¥629.40K 92.87K USD CN¥17.96 2.65 USD CN¥18.30 2.7 USD CN¥6.08B 897.76M USD 0 -CN¥0.05 -0.007 USD
cn Hiconics Eco-energy Technology Co., Ltd. 300048.SZ CN CN¥5.35 0.79 USD
-0.74
CN¥6.06B 893.85M USD CN¥587.90K 86.74K USD CN¥5.31 0.78 USD CN¥5.39 0.8 USD CN¥6.06B 893.85M USD 267.50 CN¥0.02 0.002 USD
cn Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ CN CN¥11.00 1.62 USD
+0.09
CN¥6.05B 892.84M USD CN¥4.36M 643.17K USD CN¥10.85 1.6 USD CN¥11.15 1.65 USD CN¥6.05B 892.84M USD 0 -CN¥0.12 -0.01 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.49 1.55 USD
-1.78
CN¥6.05B 892.68M USD CN¥406.50K 59.98K USD CN¥10.47 1.54 USD CN¥10.64 1.57 USD CN¥6.05B 892.68M USD 30.85 CN¥0.34 0.05 USD
cn Yunding Technology Co.,Ltd. 000409.SZ CN CN¥8.91 1.31 USD
-2.2
CN¥6.04B 891M USD CN¥795.60K 117.39K USD CN¥8.90 1.31 USD CN¥9.09 1.34 USD CN¥6.04B 891M USD 89.09 CN¥0.10 0.01 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS CN $0.65
-1.06
$889.38M $57.14K $0.65 $0.66 $889.38M 6.54 $0.10
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥17.81 2.63 USD
+0.34
CN¥6.03B 889.35M USD CN¥860.50K 126.96K USD CN¥17.50 2.58 USD CN¥18.00 2.66 USD CN¥6.03B 889.35M USD 0 -CN¥0.41 -0.06 USD
cn Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ CN CN¥3.64 0.54 USD
-1.62
CN¥6.00B 885.51M USD CN¥678.80K 100.15K USD CN¥3.63 0.54 USD CN¥3.67 0.54 USD CN¥6.00B 885.51M USD 0 -CN¥0.08 -0.01 USD
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥22.36 3.3 USD
-0.13
CN¥5.99B 884.5M USD CN¥686.00K 101.22K USD CN¥22.06 3.25 USD CN¥22.59 3.33 USD CN¥5.99B 884.5M USD 111.79 CN¥0.20 0.03 USD
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥18.25 2.69 USD
-1.67
CN¥5.99B 884.21M USD CN¥2.54M 375.11K USD CN¥17.80 2.63 USD CN¥18.30 2.7 USD CN¥5.99B 884.21M USD 25.34 CN¥0.72 0.11 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥28.99 4.28 USD
-2.39
CN¥5.98B 882.35M USD CN¥261.90K 38.64K USD CN¥28.98 4.28 USD CN¥29.70 4.38 USD CN¥5.98B 882.35M USD 263.54 CN¥0.11 0.02 USD
cn Shenzhen Sea Star Technology Co.,Ltd 002137.SZ CN CN¥10.32 1.52 USD
-3.52
CN¥5.96B 879.36M USD CN¥29.66M 4.38M USD CN¥10.04 1.48 USD CN¥10.50 1.55 USD CN¥5.96B 879.36M USD 147.42 CN¥0.07 0.01 USD
cn Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS CN CN¥52.67 7.77 USD
-0.13
CN¥5.95B 878.16M USD CN¥105.00K 15.49K USD CN¥52.27 7.71 USD CN¥52.97 7.82 USD CN¥5.95B 878.16M USD 60.54 CN¥0.87 0.13 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥31.91 4.71 USD
+6.14
CN¥5.95B 878.14M USD CN¥2.34M 345.19K USD CN¥29.11 4.3 USD CN¥32.28 4.76 USD CN¥5.95B 878.14M USD 0 -CN¥0.29 -0.04 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥8.07 1.19 USD
-0.62
CN¥5.93B 875.49M USD CN¥2.55M 375.99K USD CN¥7.99 1.18 USD CN¥8.16 1.2 USD CN¥5.93B 875.49M USD 33.62 CN¥0.24 0.04 USD
China Testing & Certification International Group Co.,Ltd. China Testing & Certification International Group Co.,Ltd. 603060.SS CN CN¥7.36 1.09 USD
-1.73
CN¥5.92B 873.06M USD CN¥4.07M 599.85K USD CN¥7.26 1.07 USD CN¥7.48 1.1 USD CN¥5.92B 873.06M USD 49.06 CN¥0.15 0.02 USD
cn Zhongtong Bus Holding Co.,LTD 000957.SZ CN CN¥9.97 1.47 USD
-0.99
CN¥5.91B 872.19M USD CN¥776.20K 114.53K USD CN¥9.93 1.47 USD CN¥10.04 1.48 USD CN¥5.91B 872.19M USD 14.04 CN¥0.71 0.1 USD
cn FULONGMA GROUP Co.,Ltd. 603686.SS CN CN¥14.17 2.09 USD
-1.25
CN¥5.89B 868.56M USD CN¥600.90K 88.66K USD CN¥14.14 2.09 USD CN¥14.37 2.12 USD CN¥5.89B 868.56M USD 37.28 CN¥0.38 0.06 USD
cn Jilin Yatai (Group) Co., Ltd. 600881.SS CN CN¥1.82 0.27 USD
+2.82
CN¥5.88B 867.95M USD CN¥56.42M 8.32M USD CN¥1.73 0.26 USD CN¥1.85 0.27 USD CN¥5.88B 867.95M USD 0 -CN¥0.56 -0.08 USD
cn Warom Technology Incorporated Company 603855.SS CN CN¥17.40 2.57 USD
-1.14
CN¥5.87B 866.5M USD CN¥64.70K 9.55K USD CN¥17.40 2.57 USD CN¥17.58 2.59 USD CN¥5.87B 866.5M USD 16.89 CN¥1.03 0.15 USD
cn Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ CN CN¥7.92 1.17 USD
-2.34
CN¥5.86B 864.87M USD CN¥1.80M 265.37K USD CN¥7.89 1.16 USD CN¥8.09 1.19 USD CN¥5.86B 864.87M USD 0 -CN¥0.57 -0.08 USD
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥58.60 8.65 USD
-1.99
CN¥5.86B 864.63M USD CN¥153.40K 22.63K USD CN¥58.50 8.63 USD CN¥59.43 8.77 USD CN¥5.86B 864.63M USD 77.10 CN¥0.76 0.11 USD
cn Dalian Insulator Group Co., Ltd 002606.SZ CN CN¥13.33 1.97 USD
-3.13
CN¥5.85B 863.57M USD CN¥2.20M 324.49K USD CN¥13.30 1.96 USD CN¥13.63 2.01 USD CN¥5.85B 863.57M USD 22.98 CN¥0.58 0.09 USD
cn Ningbo Cixing Co.,Ltd. 300307.SZ CN CN¥7.31 1.08 USD
-1.61
CN¥5.85B 863.45M USD CN¥3.31M 489.09K USD CN¥7.21 1.06 USD CN¥7.33 1.08 USD CN¥5.85B 863.45M USD 56.23 CN¥0.13 0.02 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥8.20 1.21 USD
-2.95
CN¥5.85B 862.85M USD CN¥8.33M 1.23M USD CN¥8.20 1.21 USD CN¥8.53 1.26 USD CN¥5.85B 862.85M USD 0 -CN¥0.17 -0.02 USD
cn Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ CN CN¥3.99 0.59 USD
-0.5
CN¥5.82B 858.56M USD CN¥708.50K 104.54K USD CN¥3.98 0.59 USD CN¥4.04 0.6 USD CN¥5.82B 858.56M USD 21.00 CN¥0.19 0.03 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥15.50 2.29 USD
-1.4
CN¥5.81B 857.56M USD CN¥949.00K 140.02K USD CN¥15.39 2.27 USD CN¥15.71 2.32 USD CN¥5.81B 857.56M USD 310.00 CN¥0.05 0.007 USD
cn Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ CN CN¥4.01 0.59 USD
0
CN¥5.76B 849.98M USD CN¥3.11M 459.49K USD CN¥3.91 0.58 USD CN¥4.03 0.59 USD CN¥5.76B 849.98M USD 0 -CN¥0.24 -0.03 USD
cn Uroica Precision Information Engineering Co.,Ltd 300099.SZ CN CN¥7.78 1.15 USD
0
CN¥5.74B 846.32M USD CN¥1.36M 200.09K USD CN¥7.70 1.14 USD CN¥7.90 1.17 USD CN¥5.74B 846.32M USD 31.12 CN¥0.25 0.04 USD
cn Shenzhen Infinova Limited 002528.SZ CN CN¥4.78 0.71 USD
-1.04
CN¥5.73B 845.4M USD CN¥396.10K 58.44K USD CN¥4.74 0.7 USD CN¥4.84 0.71 USD CN¥5.73B 845.4M USD 0 -CN¥0.26 -0.03 USD
Zhejiang Tony Electronic Co., Ltd Zhejiang Tony Electronic Co., Ltd 603595.SS CN CN¥24.60 3.63 USD
-0.49
CN¥5.72B 843.69M USD CN¥110.10K 16.24K USD CN¥24.40 3.6 USD CN¥24.72 3.65 USD CN¥5.72B 843.69M USD 0 -CN¥0.22 -0.03 USD
cn Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ CN CN¥15.97 2.36 USD
-0.87
CN¥5.71B 842.82M USD CN¥83.10K 12.26K USD CN¥15.96 2.35 USD CN¥16.08 2.37 USD CN¥5.71B 842.82M USD 12.77 CN¥1.25 0.18 USD
cn J.S. Corrugating Machinery Co., Ltd. 000821.SZ CN CN¥9.12 1.35 USD
-1.94
CN¥5.68B 838.16M USD CN¥947.50K 139.8K USD CN¥9.02 1.33 USD CN¥9.28 1.37 USD CN¥5.68B 838.16M USD 43.42 CN¥0.21 0.03 USD
cn Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ CN CN¥28.93 4.27 USD
-1.13
CN¥5.67B 837.09M USD CN¥2.13M 314.03K USD CN¥28.65 4.23 USD CN¥29.68 4.38 USD CN¥5.67B 837.09M USD 723.25 CN¥0.04 0.005 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.10 1.2 USD
+2.66
CN¥5.67B 836.14M USD CN¥2.12M 312.51K USD CN¥7.98 1.18 USD CN¥8.12 1.2 USD CN¥5.67B 836.14M USD 0 -CN¥0.26 -0.03 USD
cn Jilin Expressway Co., Ltd. 601518.SS CN CN¥2.99 0.44 USD
-0.99
CN¥5.65B 834.05M USD CN¥1.22M 179.85K USD CN¥2.97 0.44 USD CN¥3.01 0.44 USD CN¥5.65B 834.05M USD 11.50 CN¥0.26 0.04 USD
cn Nanfang Ventilator Co., Ltd. 300004.SZ CN CN¥11.77 1.74 USD
-1.75
CN¥5.65B 833.57M USD CN¥1.13M 167.44K USD CN¥11.71 1.73 USD CN¥12.00 1.77 USD CN¥5.65B 833.57M USD 588.50 CN¥0.02 0.002 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS CN CN¥10.24 1.51 USD
-1.82
CN¥5.65B 833.42M USD CN¥202.20K 29.83K USD CN¥10.22 1.51 USD CN¥10.40 1.53 USD CN¥5.65B 833.42M USD 39.38 CN¥0.26 0.04 USD
cn Zhejiang Meili High Technology Co., Ltd. 300611.SZ CN CN¥26.75 3.95 USD
-1.07
CN¥5.65B 833.09M USD CN¥352.80K 52.05K USD CN¥26.55 3.92 USD CN¥27.06 3.99 USD CN¥5.65B 833.09M USD 43.85 CN¥0.61 0.09 USD
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥48.44 7.15 USD
-0.98
CN¥5.64B 832.47M USD CN¥528.96K 78.05K USD CN¥48.00 7.08 USD CN¥49.16 7.25 USD CN¥5.64B 832.47M USD 0 -CN¥0.50 -0.07 USD
cn Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ CN CN¥27.87 4.11 USD
-1.59
CN¥5.62B 829.07M USD CN¥871.30K 128.56K USD CN¥27.67 4.08 USD CN¥28.88 4.26 USD CN¥5.62B 829.07M USD 0 -CN¥0.89 -0.1 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥11.45 1.69 USD
-0.95
CN¥5.60B 825.63M USD CN¥1.12M 164.54K USD CN¥11.40 1.68 USD CN¥11.66 1.72 USD CN¥5.60B 825.63M USD 39.48 CN¥0.29 0.04 USD
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥21.20 3.13 USD
-0.94
CN¥5.59B 825M USD CN¥920.53K 135.82K USD CN¥21.00 3.1 USD CN¥21.41 3.16 USD CN¥5.59B 825M USD 55.78 CN¥0.38 0.06 USD
cn Mesnac Co., Ltd. 002073.SZ CN CN¥5.43 0.8 USD
-1.09
CN¥5.56B 820.72M USD CN¥932.00K 137.51K USD CN¥5.42 0.8 USD CN¥5.49 0.81 USD CN¥5.56B 820.72M USD 15.51 CN¥0.35 0.05 USD
cn Xiandai Investment Co.,Ltd 000900.SZ CN CN¥3.66 0.54 USD
0
CN¥5.56B 819.66M USD CN¥868.90K 128.2K USD CN¥3.64 0.54 USD CN¥3.67 0.54 USD CN¥5.56B 819.66M USD 15.91 CN¥0.23 0.03 USD
cn Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ CN CN¥4.78 0.71 USD
-0.83
CN¥5.53B 815.99M USD CN¥663.90K 97.96K USD CN¥4.78 0.71 USD CN¥4.84 0.71 USD CN¥5.53B 815.99M USD 16.48 CN¥0.29 0.04 USD
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥6.62 0.98 USD
-0.6
CN¥5.52B 814.67M USD CN¥808.40K 119.28K USD CN¥6.58 0.97 USD CN¥6.68 0.99 USD CN¥5.52B 814.67M USD 9.88 CN¥0.67 0.1 USD
cn Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ CN CN¥23.50 3.47 USD
-2
CN¥5.52B 814.42M USD CN¥184.40K 27.21K USD CN¥23.43 3.46 USD CN¥23.86 3.52 USD CN¥5.52B 814.42M USD 30.51 CN¥0.77 0.11 USD
cn Sunway Co., Ltd. 603333.SS CN CN¥8.88 1.31 USD
+1.6
CN¥5.52B 814.34M USD CN¥3.36M 496.33K USD CN¥8.61 1.27 USD CN¥8.98 1.32 USD CN¥5.52B 814.34M USD 0 -CN¥0.06 -0.008 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥39.40 5.81 USD
+3.16
CN¥5.52B 813.87M USD CN¥861.14K 127.06K USD CN¥38.22 5.64 USD CN¥39.40 5.81 USD CN¥5.52B 813.87M USD 87.55 CN¥0.45 0.07 USD
cn HuBei NengTer Technology CO.,Ltd 002102.SZ CN CN¥2.21 0.33 USD
0
CN¥5.47B 807.25M USD CN¥734.00K 108.3K USD CN¥2.19 0.32 USD CN¥2.22 0.33 USD CN¥5.47B 807.25M USD 110.50 CN¥0.02 0.002 USD
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥13.71 2.02 USD
-0.44
CN¥5.47B 806.46M USD CN¥933.20K 137.69K USD CN¥13.64 2.01 USD CN¥13.90 2.05 USD CN¥5.47B 806.46M USD 0 -CN¥0.26 -0.03 USD
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥26.58 3.92 USD
-1.74
CN¥5.46B 806.05M USD CN¥304.80K 44.97K USD CN¥26.50 3.91 USD CN¥27.06 3.99 USD CN¥5.46B 806.05M USD 0 -CN¥0.50 -0.07 USD
cn Beijing Telesound Electronics Co., Ltd. 003004.SZ CN CN¥66.70 9.84 USD
-1.77
CN¥5.46B 805.64M USD CN¥602.20K 88.85K USD CN¥66.00 9.74 USD CN¥67.65 9.98 USD CN¥5.46B 805.64M USD 0 -CN¥0.01 -0.001 USD
cn Niutech Environment Technology Corporation 688309.SS CN CN¥68.59 10.12 USD
-1.54
CN¥5.45B 803.56M USD CN¥121.53K 17.93K USD CN¥68.29 10.08 USD CN¥69.65 10.28 USD CN¥5.45B 803.56M USD 80.69 CN¥0.85 0.13 USD
cn Changshu Fengfan Power Equipment Co., Ltd. 601700.SS CN CN¥4.78 0.71 USD
-0.83
CN¥5.44B 803.14M USD CN¥1.11M 164.21K USD CN¥4.76 0.7 USD CN¥4.83 0.71 USD CN¥5.44B 803.14M USD 0 -CN¥0.28 -0.04 USD
cn Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS CN CN¥13.26 1.96 USD
-1.85
CN¥5.41B 797.68M USD CN¥810.64K 119.61K USD CN¥13.24 1.95 USD CN¥13.46 1.99 USD CN¥5.41B 797.68M USD 20.40 CN¥0.65 0.1 USD
cn Henan Senyuan Electric Co., Ltd. 002358.SZ CN CN¥5.81 0.86 USD
-1.19
CN¥5.40B 797.03M USD CN¥1.03M 151.83K USD CN¥5.80 0.86 USD CN¥5.88 0.87 USD CN¥5.40B 797.03M USD 58.10 CN¥0.10 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency