国家/地区：中国，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (69)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (20)
- Shenzhen (49)
金属加工 (69)
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.47 1.32 USD |
+0.53
|
CN¥51.07B 7.1B USD | CN¥30.27M 4.21M USD | CN¥9.31 1.29 USD | CN¥9.55 1.33 USD | CN¥51.07B 7.1B USD | 20.14 | CN¥0.47 0.07 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥73.40 10.21 USD |
+3.08
|
CN¥47.69B 6.63B USD | CN¥16.23M 2.26M USD | CN¥72.20 10.04 USD | CN¥74.35 10.34 USD | CN¥47.69B 6.63B USD | 56.46 | CN¥1.30 0.18 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.81 4.7 USD |
+1.44
|
CN¥46.51B 6.47B USD | CN¥16.68M 2.32M USD | CN¥33.22 4.62 USD | CN¥33.87 4.71 USD | CN¥46.51B 6.47B USD | 75.13 | CN¥0.45 0.06 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.42 0.75 USD |
-2.69
|
CN¥39.10B 5.44B USD | CN¥383.02M 53.26M USD | CN¥5.32 0.74 USD | CN¥5.87 0.82 USD | CN¥39.10B 5.44B USD | 90.33 | CN¥0.06 0.008 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.84 7.63 USD |
+0.86
|
CN¥34.97B 4.86B USD | CN¥7.27M 1.01M USD | CN¥54.02 7.51 USD | CN¥55.59 7.73 USD | CN¥34.97B 4.86B USD | 32.44 | CN¥1.69 0.23 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥41.72 5.8 USD |
+3.29
|
CN¥28.33B 3.94B USD | CN¥10.06M 1.4M USD | CN¥39.89 5.55 USD | CN¥41.88 5.82 USD | CN¥28.33B 3.94B USD | 80.23 | CN¥0.52 0.07 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥142.54 19.82 USD |
+0.46
|
CN¥24.73B 3.44B USD | CN¥1.80M 250.31K USD | CN¥142.20 19.77 USD | CN¥144.83 20.14 USD | CN¥24.73B 3.44B USD | 55.46 | CN¥2.57 0.36 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥43.03 5.98 USD |
+0.8
|
CN¥17.82B 2.48B USD | CN¥6.70M 931.12K USD | CN¥42.45 5.9 USD | CN¥43.35 6.03 USD | CN¥17.82B 2.48B USD | 21.62 | CN¥1.99 0.28 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥100.45 13.97 USD |
-0.22
|
CN¥12.05B 1.68B USD | CN¥269.35K 37.45K USD | CN¥99.90 13.89 USD | CN¥101.76 14.15 USD | CN¥12.05B 1.68B USD | 34.63 | CN¥2.90 0.4 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.79 2.33 USD |
+0.18
|
CN¥11.59B 1.61B USD | CN¥2.93M 407.42K USD | CN¥16.54 2.3 USD | CN¥16.91 2.35 USD | CN¥11.59B 1.61B USD | 18.86 | CN¥0.89 0.12 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.35 0.47 USD |
+1.21
|
CN¥11.40B 1.58B USD | CN¥49.58M 6.89M USD | CN¥3.32 0.46 USD | CN¥3.39 0.47 USD | CN¥11.40B 1.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.88 0.4 USD |
+0.35
|
CN¥11.22B 1.56B USD | CN¥35.67M 4.96M USD | CN¥2.87 0.4 USD | CN¥2.92 0.41 USD | CN¥11.22B 1.56B USD | 144.00 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.17 2.25 USD |
+2.21
|
CN¥11.16B 1.55B USD | CN¥14.68M 2.04M USD | CN¥15.73 2.19 USD | CN¥16.25 2.26 USD | CN¥11.16B 1.55B USD | 0 | CN¥0.00 0 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥86.80 12.07 USD |
+0.81
|
CN¥10.52B 1.46B USD | CN¥4.64M 645.55K USD | CN¥85.71 11.92 USD | CN¥88.38 12.29 USD | CN¥10.52B 1.46B USD | 41.33 | CN¥2.10 0.29 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥38.93 5.41 USD |
-1.64
|
CN¥10.44B 1.45B USD | CN¥2.55M 355.01K USD | CN¥38.88 5.41 USD | CN¥40.36 5.61 USD | CN¥10.44B 1.45B USD | 169.26 | CN¥0.23 0.03 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.80 3.03 USD |
+0.55
|
CN¥10.00B 1.39B USD | CN¥31.58M 4.39M USD | CN¥21.58 3 USD | CN¥22.28 3.1 USD | CN¥10.00B 1.39B USD | 128.23 | CN¥0.17 0.02 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.47 5.21 USD |
+2.32
|
CN¥9.94B 1.38B USD | CN¥3.30M 458.99K USD | CN¥36.73 5.11 USD | CN¥37.69 5.24 USD | CN¥9.94B 1.38B USD | 65.73 | CN¥0.57 0.08 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.44 2.42 USD |
-0.17
|
CN¥9.42B 1.31B USD | CN¥3.04M 422.68K USD | CN¥17.24 2.4 USD | CN¥17.55 2.44 USD | CN¥9.42B 1.31B USD | 16.29 | CN¥1.07 0.15 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.54 1.05 USD |
0
|
CN¥8.98B 1.25B USD | CN¥4.37M 608.01K USD | CN¥7.50 1.04 USD | CN¥7.61 1.06 USD | CN¥8.98B 1.25B USD | 25.13 | CN¥0.30 0.04 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥36.80 5.12 USD |
+0.79
|
CN¥8.94B 1.24B USD | CN¥1.55M 216.12K USD | CN¥36.61 5.09 USD | CN¥37.08 5.16 USD | CN¥8.94B 1.24B USD | 61.33 | CN¥0.60 0.08 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥15.14 2.11 USD |
-0.07
|
CN¥8.40B 1.17B USD | CN¥67.06M 9.32M USD | CN¥14.53 2.02 USD | CN¥15.42 2.14 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.09 5.99 USD |
+0.63
|
CN¥8.02B 1.11B USD | CN¥3.64M 506.51K USD | CN¥42.01 5.84 USD | CN¥43.22 6.01 USD | CN¥8.02B 1.11B USD | 47.35 | CN¥0.91 0.13 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥59.08 8.21 USD |
+1.72
|
CN¥7.92B 1.1B USD | CN¥746.41K 103.78K USD | CN¥58.12 8.08 USD | CN¥59.28 8.24 USD | CN¥7.92B 1.1B USD | 26.73 | CN¥2.21 0.31 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥64.11 8.91 USD |
+1.7
|
CN¥7.90B 1.1B USD | CN¥1.15M 160.26K USD | CN¥63.10 8.77 USD | CN¥64.78 9.01 USD | CN¥7.90B 1.1B USD | 246.57 | CN¥0.26 0.04 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥50.35 7 USD |
+0.68
|
CN¥7.85B 1.09B USD | CN¥813.03K 113.05K USD | CN¥49.96 6.95 USD | CN¥50.70 7.05 USD | CN¥7.85B 1.09B USD | 152.57 | CN¥0.33 0.05 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥47.89 6.66 USD |
+0.95
|
CN¥7.75B 1.08B USD | CN¥1.02M 141.78K USD | CN¥47.50 6.6 USD | CN¥48.33 6.72 USD | CN¥7.75B 1.08B USD | 266.05 | CN¥0.18 0.03 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.97 2.22 USD |
+2.24
|
CN¥7.28B 1.01B USD | CN¥19.47M 2.71M USD | CN¥15.62 2.17 USD | CN¥16.28 2.26 USD | CN¥7.28B 1.01B USD | 23.14 | CN¥0.69 0.1 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.86 2.07 USD |
+2.91
|
CN¥6.55B 910.89M USD | CN¥7.03M 977.28K USD | CN¥14.48 2.01 USD | CN¥14.92 2.07 USD | CN¥6.55B 910.89M USD | 0 | CN¥0.00 0 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.70 2.32 USD |
+2.52
|
CN¥6.48B 900.91M USD | CN¥3.93M 546.41K USD | CN¥16.36 2.27 USD | CN¥16.85 2.34 USD | CN¥6.48B 900.91M USD | 37.11 | CN¥0.45 0.06 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.07 2.23 USD |
+1.9
|
CN¥6.43B 893.79M USD | CN¥1.68M 234.27K USD | CN¥15.78 2.19 USD | CN¥16.33 2.27 USD | CN¥6.43B 893.79M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥37.69 5.24 USD |
+3.03
|
CN¥6.33B 880.41M USD | CN¥1.12M 155.58K USD | CN¥36.57 5.08 USD | CN¥38.65 5.37 USD | CN¥6.33B 880.41M USD | 29.67 | CN¥1.27 0.18 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.47 0.76 USD |
0
|
CN¥6.25B 868.76M USD | CN¥32.17M 4.47M USD | CN¥5.39 0.75 USD | CN¥5.55 0.77 USD | CN¥6.25B 868.76M USD | 273.50 | CN¥0.02 0.002 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.63 6.48 USD |
+1.35
|
CN¥6.24B 867.7M USD | CN¥769.92K 107.05K USD | CN¥46.06 6.4 USD | CN¥46.86 6.52 USD | CN¥6.24B 867.7M USD | 202.73 | CN¥0.23 0.03 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.39 2 USD |
+0.63
|
CN¥5.95B 827.1M USD | CN¥3.23M 448.54K USD | CN¥14.20 1.97 USD | CN¥14.40 2 USD | CN¥5.95B 827.1M USD | 205.57 | CN¥0.07 0.009 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥23.41 3.26 USD |
-1.6
|
CN¥5.81B 807.74M USD | CN¥8.46M 1.18M USD | CN¥23.11 3.21 USD | CN¥24.02 3.34 USD | CN¥5.81B 807.74M USD | 83.60 | CN¥0.28 0.04 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥36.70 5.1 USD |
+1.05
|
CN¥5.63B 782.48M USD | CN¥2.18M 303.15K USD | CN¥36.34 5.05 USD | CN¥37.69 5.24 USD | CN¥5.63B 782.48M USD | 111.21 | CN¥0.33 0.05 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.37 4.36 USD |
+0.45
|
CN¥5.19B 721.22M USD | CN¥2.59M 359.72K USD | CN¥31.00 4.31 USD | CN¥31.55 4.39 USD | CN¥5.19B 721.22M USD | 31.37 | CN¥1.00 0.14 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.71 0.93 USD |
-0.15
|
CN¥5.18B 720.05M USD | CN¥7.09M 985.18K USD | CN¥6.68 0.93 USD | CN¥6.76 0.94 USD | CN¥5.18B 720.05M USD | 35.31 | CN¥0.19 0.03 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥56.21 7.82 USD |
+0.57
|
CN¥5.06B 704.07M USD | CN¥3.79M 526.98K USD | CN¥55.10 7.66 USD | CN¥56.90 7.91 USD | CN¥5.06B 704.07M USD | 30.54 | CN¥1.84 0.26 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.03 2.65 USD |
-0.05
|
CN¥4.78B 665.27M USD | CN¥2.56M 355.46K USD | CN¥18.93 2.63 USD | CN¥19.21 2.67 USD | CN¥4.78B 665.27M USD | 173.00 | CN¥0.11 0.02 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥38.21 5.31 USD |
+4.91
|
CN¥4.59B 637.54M USD | CN¥2.77M 385.63K USD | CN¥36.70 5.1 USD | CN¥38.85 5.4 USD | CN¥4.59B 637.54M USD | 38.98 | CN¥0.98 0.14 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥20.67 2.87 USD |
+9.02
|
CN¥4.51B 627.39M USD | CN¥13.93M 1.94M USD | CN¥18.97 2.64 USD | CN¥21.96 3.05 USD | CN¥4.51B 627.39M USD | 68.89 | CN¥0.30 0.04 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.17 0.86 USD |
-2.99
|
CN¥4.44B 617.72M USD | CN¥21.55M 3M USD | CN¥6.10 0.85 USD | CN¥6.39 0.89 USD | CN¥4.44B 617.72M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.67 1.21 USD |
+0.93
|
CN¥4.30B 597.46M USD | CN¥3.54M 492.87K USD | CN¥8.54 1.19 USD | CN¥8.69 1.21 USD | CN¥4.30B 597.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥28.11 3.91 USD |
-1.99
|
CN¥4.21B 584.68M USD | CN¥5.92M 823.69K USD | CN¥28.00 3.89 USD | CN¥28.69 3.99 USD | CN¥4.21B 584.68M USD | 28.97 | CN¥0.97 0.13 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.66 2.32 USD |
+0.66
|
CN¥4.11B 570.82M USD | CN¥1.46M 203.2K USD | CN¥16.48 2.29 USD | CN¥16.71 2.32 USD | CN¥4.11B 570.82M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.71 3.85 USD |
+0.98
|
CN¥4.10B 570.75M USD | CN¥3.20M 444.72K USD | CN¥27.39 3.81 USD | CN¥28.25 3.93 USD | CN¥4.10B 570.75M USD | 2771.00 | CN¥0.01 0.001 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.25 0.87 USD |
+1.13
|
CN¥3.63B 504.19M USD | CN¥3.48M 483.66K USD | CN¥6.16 0.86 USD | CN¥6.26 0.87 USD | CN¥3.63B 504.19M USD | 0 | -CN¥0.37 -0.05 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.93 4.02 USD |
+1.37
|
CN¥3.62B 502.99M USD | CN¥1.24M 172.41K USD | CN¥28.44 3.95 USD | CN¥28.98 4.03 USD | CN¥3.62B 502.99M USD | 43.83 | CN¥0.66 0.09 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.30 2.27 USD |
+0.49
|
CN¥3.51B 488.25M USD | CN¥1.79M 248.33K USD | CN¥16.18 2.25 USD | CN¥16.36 2.27 USD | CN¥3.51B 488.25M USD | 271.66 | CN¥0.06 0.008 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.30 1.43 USD |
-0.1
|
CN¥3.49B 485.7M USD | CN¥4.34M 604.02K USD | CN¥10.20 1.42 USD | CN¥10.43 1.45 USD | CN¥3.49B 485.7M USD | 26.41 | CN¥0.39 0.05 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.92 1.52 USD |
+1.3
|
CN¥3.46B 481.27M USD | CN¥4.09M 569.24K USD | CN¥10.76 1.5 USD | CN¥10.98 1.53 USD | CN¥3.46B 481.27M USD | 25.39 | CN¥0.43 0.06 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.09 2.52 USD |
-0.17
|
CN¥3.37B 469.13M USD | CN¥915.40K 127.28K USD | CN¥18.03 2.51 USD | CN¥18.30 2.54 USD | CN¥3.37B 469.13M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.78 1.36 USD |
+1.66
|
CN¥3.34B 464.74M USD | CN¥7.84M 1.09M USD | CN¥9.66 1.34 USD | CN¥9.86 1.37 USD | CN¥3.34B 464.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥13.06 1.82 USD |
+1.71
|
CN¥3.27B 455.1M USD | CN¥12.45M 1.73M USD | CN¥12.65 1.76 USD | CN¥13.11 1.82 USD | CN¥3.27B 455.1M USD | 261.19 | CN¥0.05 0.006 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.08 3.21 USD |
+0.13
|
CN¥3.24B 450.23M USD | CN¥1.34M 186.79K USD | CN¥23.02 3.2 USD | CN¥23.43 3.26 USD | CN¥3.24B 450.23M USD | 31.18 | CN¥0.74 0.1 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.05 3.07 USD |
+0.36
|
CN¥3.23B 448.85M USD | CN¥758.03K 105.4K USD | CN¥21.88 3.04 USD | CN¥22.40 3.11 USD | CN¥3.23B 448.85M USD | 36.14 | CN¥0.61 0.08 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥31.73 4.41 USD |
-2.13
|
CN¥3.17B 441.19M USD | CN¥4.33M 602.08K USD | CN¥31.51 4.38 USD | CN¥32.85 4.57 USD | CN¥3.17B 441.19M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥22.60 3.14 USD |
-3
|
CN¥3.16B 439.93M USD | CN¥2.14M 297.79K USD | CN¥22.41 3.12 USD | CN¥23.44 3.26 USD | CN¥3.16B 439.93M USD | 452.00 | CN¥0.05 0.006 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.61 4.4 USD |
+0.89
|
CN¥3.14B 437.25M USD | CN¥955.37K 132.84K USD | CN¥31.43 4.37 USD | CN¥31.80 4.42 USD | CN¥3.14B 437.25M USD | 61.98 | CN¥0.51 0.07 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.89 2.07 USD |
+0.07
|
CN¥3.04B 422.02M USD | CN¥4.68M 650.31K USD | CN¥14.68 2.04 USD | CN¥15.05 2.09 USD | CN¥3.04B 422.02M USD | 372.25 | CN¥0.04 0.005 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.42 1.03 USD |
+1.92
|
CN¥2.86B 397.31M USD | CN¥12.08M 1.68M USD | CN¥7.26 1.01 USD | CN¥7.46 1.04 USD | CN¥2.86B 397.31M USD | 185.50 | CN¥0.04 0.005 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥22.98 3.2 USD |
+0.26
|
CN¥2.70B 375.76M USD | CN¥2.01M 278.9K USD | CN¥22.88 3.18 USD | CN¥23.19 3.22 USD | CN¥2.70B 375.76M USD | 37.06 | CN¥0.62 0.09 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.17 2.39 USD |
+0.18
|
CN¥2.58B 358.11M USD | CN¥1.61M 223.8K USD | CN¥17.14 2.38 USD | CN¥17.62 2.45 USD | CN¥2.58B 358.11M USD | 429.25 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.67 3.43 USD |
+3.92
|
CN¥2.57B 357.98M USD | CN¥2.76M 383.26K USD | CN¥23.74 3.3 USD | CN¥24.95 3.47 USD | CN¥2.57B 357.98M USD | 42.53 | CN¥0.58 0.08 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.32 1.57 USD |
+0.18
|
CN¥2.55B 355.13M USD | CN¥1.02M 141.9K USD | CN¥11.23 1.56 USD | CN¥11.46 1.59 USD | CN¥2.55B 355.13M USD | 283.00 | CN¥0.04 0.005 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥21.85 3.04 USD |
-0.95
|
CN¥2.36B 328.08M USD | CN¥4.08M 566.66K USD | CN¥21.71 3.02 USD | CN¥22.44 3.12 USD | CN¥2.36B 328.08M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥14.83 2.06 USD |
+1.02
|
CN¥2.21B 307.18M USD | CN¥2.27M 315.64K USD | CN¥14.61 2.03 USD | CN¥15.17 2.11 USD | CN¥2.21B 307.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.31 2.41 USD |
-0.17
|
CN¥2.15B 298.34M USD | CN¥532.10K 73.99K USD | CN¥17.30 2.41 USD | CN¥17.53 2.44 USD | CN¥2.15B 298.34M USD | 36.82 | CN¥0.47 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}