国家/地区：中国，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (70)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (20)
- Shenzhen (50)
金属加工 (70)
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥76.41 10.62 USD |
-1.96
|
CN¥49.64B 6.9B USD | CN¥14.41M 2M USD | CN¥75.33 10.47 USD | CN¥76.99 10.7 USD | CN¥49.64B 6.9B USD | 59.69 | CN¥1.28 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥36.82 5.12 USD |
+1.1
|
CN¥46.45B 6.46B USD | CN¥32.73M 4.55M USD | CN¥35.71 4.97 USD | CN¥37.29 5.18 USD | CN¥46.45B 6.46B USD | 83.68 | CN¥0.44 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.00 1.11 USD |
+0.63
|
CN¥39.09B 5.44B USD | CN¥16.93M 2.35M USD | CN¥7.92 1.1 USD | CN¥8.04 1.12 USD | CN¥39.09B 5.44B USD | 17.02 | CN¥0.47 0.07 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥47.45 6.6 USD |
+1.32
|
CN¥30.26B 4.21B USD | CN¥14.72M 2.05M USD | CN¥46.18 6.42 USD | CN¥47.90 6.66 USD | CN¥30.26B 4.21B USD | 30.03 | CN¥1.58 0.22 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥41.47 5.77 USD |
-0.84
|
CN¥28.16B 3.92B USD | CN¥20.98M 2.92M USD | CN¥40.60 5.65 USD | CN¥42.42 5.9 USD | CN¥28.16B 3.92B USD | 78.24 | CN¥0.53 0.07 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥158.36 22.02 USD |
-3.72
|
CN¥27.47B 3.82B USD | CN¥3.44M 478.97K USD | CN¥157.57 21.91 USD | CN¥165.00 22.94 USD | CN¥27.47B 3.82B USD | 63.09 | CN¥2.51 0.35 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.73 0.52 USD |
-1.06
|
CN¥26.91B 3.74B USD | CN¥121.11M 16.84M USD | CN¥3.71 0.52 USD | CN¥3.83 0.53 USD | CN¥26.91B 3.74B USD | 62.16 | CN¥0.06 0.008 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥50.39 7.01 USD |
+1.14
|
CN¥20.87B 2.9B USD | CN¥14.72M 2.05M USD | CN¥49.08 6.82 USD | CN¥51.00 7.09 USD | CN¥20.87B 2.9B USD | 26.38 | CN¥1.91 0.27 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥128.00 17.8 USD |
+8.93
|
CN¥15.36B 2.14B USD | CN¥1.65M 229.65K USD | CN¥113.58 15.79 USD | CN¥129.80 18.05 USD | CN¥15.36B 2.14B USD | 42.52 | CN¥3.01 0.42 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥17.72 2.46 USD |
+1.96
|
CN¥12.23B 1.7B USD | CN¥5.14M 714.07K USD | CN¥17.28 2.4 USD | CN¥17.77 2.47 USD | CN¥12.23B 1.7B USD | 20.60 | CN¥0.86 0.12 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.13 0.44 USD |
-0.63
|
CN¥12.20B 1.7B USD | CN¥55.94M 7.78M USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥12.20B 1.7B USD | 156.50 | CN¥0.02 0.002 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥44.39 6.17 USD |
-4.04
|
CN¥11.90B 1.65B USD | CN¥6.20M 862.39K USD | CN¥44.19 6.14 USD | CN¥45.88 6.38 USD | CN¥11.90B 1.65B USD | 201.77 | CN¥0.22 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.79 2.33 USD |
-0.53
|
CN¥11.59B 1.61B USD | CN¥14.12M 1.96M USD | CN¥16.49 2.29 USD | CN¥16.90 2.35 USD | CN¥11.59B 1.61B USD | 0 | CN¥0.00 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.20 0.44 USD |
-1.24
|
CN¥10.89B 1.51B USD | CN¥39.91M 5.55M USD | CN¥3.19 0.44 USD | CN¥3.23 0.45 USD | CN¥10.89B 1.51B USD | 0 | -CN¥0.23 -0.03 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥38.87 5.4 USD |
-1.97
|
CN¥10.32B 1.43B USD | CN¥5.72M 794.99K USD | CN¥38.70 5.38 USD | CN¥39.64 5.51 USD | CN¥10.32B 1.43B USD | 69.41 | CN¥0.56 0.08 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥42.45 5.9 USD |
-1.62
|
CN¥10.31B 1.43B USD | CN¥4.31M 599.06K USD | CN¥42.03 5.84 USD | CN¥43.26 6.02 USD | CN¥10.31B 1.43B USD | 73.18 | CN¥0.58 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.86 3.04 USD |
-1.22
|
CN¥10.03B 1.39B USD | CN¥15.03M 2.09M USD | CN¥21.80 3.03 USD | CN¥22.47 3.12 USD | CN¥10.03B 1.39B USD | 128.58 | CN¥0.17 0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥61.97 8.62 USD |
-3.71
|
CN¥10.00B 1.39B USD | CN¥3.26M 452.68K USD | CN¥61.50 8.55 USD | CN¥64.27 8.94 USD | CN¥10.00B 1.39B USD | 344.27 | CN¥0.18 0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.88 2.49 USD |
-0.28
|
CN¥9.66B 1.34B USD | CN¥7.68M 1.07M USD | CN¥17.78 2.47 USD | CN¥18.08 2.51 USD | CN¥9.66B 1.34B USD | 17.19 | CN¥1.04 0.14 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥8.04 1.12 USD |
-0.37
|
CN¥9.57B 1.33B USD | CN¥7.75M 1.08M USD | CN¥8.00 1.11 USD | CN¥8.12 1.13 USD | CN¥9.57B 1.33B USD | 26.80 | CN¥0.30 0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥74.42 10.35 USD |
-1.34
|
CN¥9.02B 1.25B USD | CN¥6.05M 841.88K USD | CN¥73.60 10.23 USD | CN¥76.69 10.66 USD | CN¥9.02B 1.25B USD | 36.30 | CN¥2.05 0.29 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥64.85 9.02 USD |
-1.89
|
CN¥8.70B 1.21B USD | CN¥819.90K 114K USD | CN¥64.22 8.93 USD | CN¥65.89 9.16 USD | CN¥8.70B 1.21B USD | 30.30 | CN¥2.14 0.3 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥45.20 6.28 USD |
-0.35
|
CN¥8.41B 1.17B USD | CN¥2.24M 311.1K USD | CN¥44.65 6.21 USD | CN¥45.54 6.33 USD | CN¥8.41B 1.17B USD | 51.95 | CN¥0.87 0.12 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥51.78 7.2 USD |
-1.16
|
CN¥8.08B 1.12B USD | CN¥725.42K 100.86K USD | CN¥51.31 7.13 USD | CN¥52.01 7.23 USD | CN¥8.08B 1.12B USD | 156.90 | CN¥0.33 0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥62.75 8.72 USD |
-1.95
|
CN¥7.74B 1.08B USD | CN¥2.40M 333.98K USD | CN¥61.03 8.49 USD | CN¥63.18 8.78 USD | CN¥7.74B 1.08B USD | 241.34 | CN¥0.26 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.69 1.9 USD |
+0.51
|
CN¥7.60B 1.06B USD | CN¥54.98M 7.64M USD | CN¥13.40 1.86 USD | CN¥14.04 1.95 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.62 -0.08 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.53 2.3 USD |
+6.85
|
CN¥7.33B 1.02B USD | CN¥43.13M 6M USD | CN¥15.31 2.13 USD | CN¥16.86 2.34 USD | CN¥7.33B 1.02B USD | 25.04 | CN¥0.66 0.09 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥42.61 5.92 USD |
-1.62
|
CN¥7.16B 995.34M USD | CN¥977.30K 135.89K USD | CN¥42.61 5.92 USD | CN¥43.26 6.02 USD | CN¥7.16B 995.34M USD | 34.36 | CN¥1.24 0.17 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.83 2.2 USD |
-0.44
|
CN¥6.98B 970.35M USD | CN¥4.66M 647.58K USD | CN¥15.73 2.19 USD | CN¥15.94 2.22 USD | CN¥6.98B 970.35M USD | 0 | CN¥0.00 0 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥50.07 6.96 USD |
-0.08
|
CN¥6.71B 932.83M USD | CN¥879.16K 122.24K USD | CN¥49.62 6.9 USD | CN¥50.55 7.03 USD | CN¥6.71B 932.83M USD | 227.59 | CN¥0.22 0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.02 2.37 USD |
+1.73
|
CN¥6.60B 918.17M USD | CN¥4.52M 628.52K USD | CN¥16.61 2.31 USD | CN¥17.08 2.37 USD | CN¥6.60B 918.17M USD | 37.82 | CN¥0.45 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.25 2.26 USD |
-0.73
|
CN¥6.50B 903.8M USD | CN¥2.13M 296.4K USD | CN¥16.14 2.24 USD | CN¥16.37 2.28 USD | CN¥6.50B 903.8M USD | 0 | -CN¥0.07 -0.009 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.35 0.74 USD |
+1.33
|
CN¥6.11B 849.7M USD | CN¥50.50M 7.02M USD | CN¥5.22 0.73 USD | CN¥5.41 0.75 USD | CN¥6.11B 849.7M USD | 267.50 | CN¥0.02 0.002 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥38.31 5.33 USD |
-1.89
|
CN¥5.87B 816.8M USD | CN¥1.69M 234.8K USD | CN¥38.00 5.28 USD | CN¥39.00 5.42 USD | CN¥5.87B 816.8M USD | 119.71 | CN¥0.32 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.84 1.92 USD |
-0.14
|
CN¥5.72B 795.49M USD | CN¥2.86M 398.33K USD | CN¥13.69 1.9 USD | CN¥13.88 1.93 USD | CN¥5.72B 795.49M USD | 197.71 | CN¥0.07 0.009 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥32.58 4.53 USD |
+2.55
|
CN¥5.39B 749.04M USD | CN¥5.81M 807.86K USD | CN¥31.47 4.38 USD | CN¥32.60 4.53 USD | CN¥5.39B 749.04M USD | 34.29 | CN¥0.95 0.13 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥21.40 2.98 USD |
-3.56
|
CN¥5.31B 738.38M USD | CN¥4.58M 637.08K USD | CN¥21.38 2.97 USD | CN¥22.48 3.13 USD | CN¥5.31B 738.38M USD | 79.25 | CN¥0.27 0.04 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.56 0.91 USD |
0
|
CN¥5.06B 703.95M USD | CN¥14.90M 2.07M USD | CN¥6.50 0.9 USD | CN¥6.63 0.92 USD | CN¥5.06B 703.95M USD | 34.52 | CN¥0.19 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.97 0.97 USD |
-1.13
|
CN¥5.02B 697.81M USD | CN¥15.99M 2.22M USD | CN¥6.95 0.97 USD | CN¥7.08 0.98 USD | CN¥5.02B 697.81M USD | 0 | -CN¥0.91 -0.1 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.73 2.6 USD |
-1.21
|
CN¥4.71B 654.78M USD | CN¥2.40M 333.43K USD | CN¥18.73 2.6 USD | CN¥18.99 2.64 USD | CN¥4.71B 654.78M USD | 170.27 | CN¥0.11 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.35 1.3 USD |
-0.64
|
CN¥4.63B 644.32M USD | CN¥4.65M 646.2K USD | CN¥9.34 1.3 USD | CN¥9.45 1.31 USD | CN¥4.63B 644.32M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥37.90 5.27 USD |
-0.66
|
CN¥4.55B 632.37M USD | CN¥1.64M 228.57K USD | CN¥37.72 5.24 USD | CN¥38.68 5.38 USD | CN¥4.55B 632.37M USD | 38.28 | CN¥0.99 0.14 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥20.32 2.83 USD |
-0.34
|
CN¥4.44B 616.77M USD | CN¥5.60M 779.07K USD | CN¥20.30 2.82 USD | CN¥21.20 2.95 USD | CN¥4.44B 616.77M USD | 70.06 | CN¥0.29 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥48.07 6.68 USD |
-1.7
|
CN¥4.33B 602.11M USD | CN¥1.03M 143.49K USD | CN¥47.88 6.66 USD | CN¥48.66 6.77 USD | CN¥4.33B 602.11M USD | 26.70 | CN¥1.80 0.25 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.38 2.42 USD |
-1.47
|
CN¥4.28B 595.49M USD | CN¥4.05M 562.75K USD | CN¥17.30 2.41 USD | CN¥17.81 2.48 USD | CN¥4.28B 595.49M USD | 0 | -CN¥1.62 -0.2 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥19.61 2.73 USD |
-0.56
|
CN¥4.22B 587.39M USD | CN¥8.37M 1.16M USD | CN¥19.49 2.71 USD | CN¥19.94 2.77 USD | CN¥4.22B 587.39M USD | 326.83 | CN¥0.06 0.008 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.04 0.98 USD |
+3.68
|
CN¥4.08B 567.92M USD | CN¥26.02M 3.62M USD | CN¥6.75 0.94 USD | CN¥7.19 1 USD | CN¥4.08B 567.92M USD | 0 | -CN¥0.36 -0.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥21.20 2.95 USD |
-1.44
|
CN¥3.95B 549.79M USD | CN¥2.11M 292.84K USD | CN¥21.09 2.93 USD | CN¥21.65 3.01 USD | CN¥3.95B 549.79M USD | 0 | -CN¥1.07 -0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.36 1.72 USD |
-0.56
|
CN¥3.92B 544.74M USD | CN¥7.81M 1.09M USD | CN¥12.15 1.69 USD | CN¥12.43 1.73 USD | CN¥3.92B 544.74M USD | 29.42 | CN¥0.42 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.01 4.17 USD |
-0.63
|
CN¥3.75B 521.77M USD | CN¥3.28M 455.42K USD | CN¥29.44 4.09 USD | CN¥30.35 4.22 USD | CN¥3.75B 521.77M USD | 46.16 | CN¥0.65 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥24.11 3.35 USD |
+1.6
|
CN¥3.61B 501.48M USD | CN¥4.08M 567.78K USD | CN¥23.60 3.28 USD | CN¥24.27 3.37 USD | CN¥3.61B 501.48M USD | 25.37 | CN¥0.95 0.13 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.42 1.45 USD |
+1.17
|
CN¥3.53B 491.36M USD | CN¥14.59M 2.03M USD | CN¥10.27 1.43 USD | CN¥10.44 1.45 USD | CN¥3.53B 491.36M USD | 25.41 | CN¥0.41 0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.55 3.27 USD |
-1.67
|
CN¥3.45B 479.38M USD | CN¥942.30K 131.02K USD | CN¥23.54 3.27 USD | CN¥23.90 3.32 USD | CN¥3.45B 479.38M USD | 38.60 | CN¥0.61 0.08 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥24.50 3.41 USD |
-1.45
|
CN¥3.43B 476.92M USD | CN¥1.32M 184.09K USD | CN¥24.35 3.39 USD | CN¥24.84 3.45 USD | CN¥3.43B 476.92M USD | 490.00 | CN¥0.05 0.006 USD | |
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.89 1.38 USD |
-1.49
|
CN¥3.38B 469.97M USD | CN¥3.86M 536.45K USD | CN¥9.88 1.37 USD | CN¥10.04 1.4 USD | CN¥3.38B 469.97M USD | 0 | -CN¥0.11 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.72 4.69 USD |
-0.71
|
CN¥3.35B 466.44M USD | CN¥1.16M 161.31K USD | CN¥33.37 4.64 USD | CN¥34.05 4.73 USD | CN¥3.35B 466.44M USD | 67.43 | CN¥0.50 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.84 3.31 USD |
+1.23
|
CN¥3.34B 465.06M USD | CN¥5.91M 822.37K USD | CN¥23.30 3.24 USD | CN¥24.14 3.36 USD | CN¥3.34B 465.06M USD | 31.78 | CN¥0.75 0.1 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥15.78 2.19 USD |
-2.83
|
CN¥3.22B 447.25M USD | CN¥10.45M 1.45M USD | CN¥15.60 2.17 USD | CN¥16.18 2.25 USD | CN¥3.22B 447.25M USD | 394.50 | CN¥0.04 0.005 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥25.50 3.55 USD |
-0.82
|
CN¥3.09B 429.63M USD | CN¥1.63M 226.46K USD | CN¥25.43 3.54 USD | CN¥25.82 3.59 USD | CN¥3.09B 429.63M USD | 2550.00 | CN¥0.01 0.001 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.13 1.69 USD |
-0.25
|
CN¥3.04B 422.69M USD | CN¥5.66M 786.59K USD | CN¥11.98 1.67 USD | CN¥12.22 1.7 USD | CN¥3.04B 422.69M USD | 242.59 | CN¥0.05 0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.46 3.4 USD |
-1.73
|
CN¥2.88B 399.96M USD | CN¥3.35M 465.62K USD | CN¥24.20 3.36 USD | CN¥24.79 3.45 USD | CN¥2.88B 399.96M USD | 38.82 | CN¥0.63 0.09 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.49 1.74 USD |
-1.73
|
CN¥2.82B 391.83M USD | CN¥1.93M 269.01K USD | CN¥12.47 1.73 USD | CN¥12.66 1.76 USD | CN¥2.82B 391.83M USD | 312.25 | CN¥0.04 0.005 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥18.10 2.52 USD |
-1.04
|
CN¥2.72B 377.5M USD | CN¥2.42M 336.74K USD | CN¥17.94 2.49 USD | CN¥18.42 2.56 USD | CN¥2.72B 377.5M USD | 452.50 | CN¥0.04 0.005 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥25.73 3.58 USD |
-0.35
|
CN¥2.69B 373.36M USD | CN¥1.11M 154.13K USD | CN¥25.63 3.56 USD | CN¥25.93 3.61 USD | CN¥2.69B 373.36M USD | 45.14 | CN¥0.57 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥6.82 0.95 USD |
0
|
CN¥2.63B 365.19M USD | CN¥4.98M 692.53K USD | CN¥6.77 0.94 USD | CN¥6.86 0.95 USD | CN¥2.63B 365.19M USD | 170.50 | CN¥0.04 0.005 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.90 2.35 USD |
-2.59
|
CN¥2.52B 350.05M USD | CN¥4.43M 615.54K USD | CN¥16.79 2.33 USD | CN¥17.34 2.41 USD | CN¥2.52B 350.05M USD | 0 | -CN¥0.20 -0.02 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥23.14 3.22 USD |
0
|
CN¥2.50B 347.45M USD | CN¥2.99M 415.72K USD | CN¥23.05 3.2 USD | CN¥23.55 3.27 USD | CN¥2.50B 347.45M USD | 0 | -CN¥0.54 -0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥24.35 3.39 USD |
-2.83
|
CN¥2.44B 338.57M USD | CN¥3.25M 452.21K USD | CN¥24.28 3.38 USD | CN¥25.11 3.49 USD | CN¥2.44B 338.57M USD | 0 | -CN¥1.52 -0.2 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.50 2.71 USD |
-1.22
|
CN¥2.42B 336.09M USD | CN¥915.97K 127.36K USD | CN¥19.38 2.69 USD | CN¥19.80 2.75 USD | CN¥2.42B 336.09M USD | 41.48 | CN¥0.47 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}