结果页面 5，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1283)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (529)
- Shenzhen (754)
工业 (1283)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.81 5.26 USD |
+0.45
|
CN¥10.23B 1.42B USD | CN¥643.64K 89.49K USD | CN¥37.63 5.23 USD | CN¥37.95 5.28 USD | CN¥10.23B 1.42B USD | 67.51 | CN¥0.56 0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥46.25 6.43 USD |
-0.52
|
CN¥10.20B 1.42B USD | CN¥1.08M 149.68K USD | CN¥46.00 6.4 USD | CN¥46.82 6.51 USD | CN¥10.20B 1.42B USD | 19.84 | CN¥2.33 0.32 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.79 1.64 USD |
-1.5
|
CN¥10.19B 1.42B USD | CN¥6.01M 836.04K USD | CN¥11.75 1.63 USD | CN¥12.00 1.67 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.33 -0.04 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥14.58 2.03 USD |
0
|
CN¥10.13B 1.41B USD | CN¥6.28M 873.77K USD | CN¥14.50 2.02 USD | CN¥14.77 2.05 USD | CN¥10.13B 1.41B USD | 38.36 | CN¥0.38 0.05 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.69 0.51 USD |
-0.27
|
CN¥10.13B 1.41B USD | CN¥3.86M 536.4K USD | CN¥3.68 0.51 USD | CN¥3.70 0.51 USD | CN¥10.13B 1.41B USD | 12.29 | CN¥0.30 0.04 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥25.28 3.52 USD |
-1.67
|
CN¥10.08B 1.4B USD | CN¥3.42M 475.43K USD | CN¥25.10 3.49 USD | CN¥25.60 3.56 USD | CN¥10.08B 1.4B USD | 19.75 | CN¥1.28 0.18 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥41.48 5.77 USD |
+0.7
|
CN¥10.07B 1.4B USD | CN¥571.90K 79.52K USD | CN¥41.40 5.76 USD | CN¥42.15 5.86 USD | CN¥10.07B 1.4B USD | 69.13 | CN¥0.60 0.08 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.27 2.4 USD |
+0.94
|
CN¥10.06B 1.4B USD | CN¥754.20K 104.87K USD | CN¥17.12 2.38 USD | CN¥17.27 2.4 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥14.43 2.01 USD |
+0.63
|
CN¥10.06B 1.4B USD | CN¥3.33M 462.37K USD | CN¥14.30 1.99 USD | CN¥14.49 2.01 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.44 -0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.65 2.18 USD |
-0.19
|
CN¥10.03B 1.4B USD | CN¥1.31M 181.73K USD | CN¥15.64 2.17 USD | CN¥15.78 2.19 USD | CN¥10.03B 1.4B USD | 0 | -CN¥0.28 -0.03 USD | |
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.25 0.45 USD |
0
|
CN¥10.00B 1.39B USD | CN¥3.63M 504.98K USD | CN¥3.23 0.45 USD | CN¥3.26 0.45 USD | CN¥10.00B 1.39B USD | 19.11 | CN¥0.17 0.02 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.32 1.85 USD |
+0.15
|
CN¥9.96B 1.39B USD | CN¥773.90K 107.61K USD | CN¥13.31 1.85 USD | CN¥13.43 1.87 USD | CN¥9.96B 1.39B USD | 266.39 | CN¥0.05 0.006 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥96.16 13.37 USD |
+0.17
|
CN¥9.95B 1.38B USD | CN¥471.20K 65.52K USD | CN¥95.68 13.3 USD | CN¥97.03 13.49 USD | CN¥9.95B 1.38B USD | 97.13 | CN¥0.99 0.14 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.40 2.56 USD |
+1.94
|
CN¥9.94B 1.38B USD | CN¥3.22M 448.12K USD | CN¥18.11 2.52 USD | CN¥18.50 2.57 USD | CN¥9.94B 1.38B USD | 17.19 | CN¥1.07 0.15 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.32 1.43 USD |
-1.99
|
CN¥9.90B 1.38B USD | CN¥48.28M 6.71M USD | CN¥10.21 1.42 USD | CN¥10.42 1.45 USD | CN¥9.90B 1.38B USD | 33.29 | CN¥0.31 0.04 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.59 1.33 USD |
+4.47
|
CN¥9.90B 1.38B USD | CN¥5.34M 742.58K USD | CN¥9.15 1.27 USD | CN¥9.59 1.33 USD | CN¥9.90B 1.38B USD | 95.90 | CN¥0.10 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.71 0.79 USD |
+0.18
|
CN¥9.86B 1.37B USD | CN¥3.92M 545.72K USD | CN¥5.70 0.79 USD | CN¥5.73 0.8 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥41.00 5.7 USD |
-3.53
|
CN¥9.86B 1.37B USD | CN¥2.02M 281.44K USD | CN¥40.35 5.61 USD | CN¥42.00 5.84 USD | CN¥9.86B 1.37B USD | 41.41 | CN¥0.99 0.14 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥67.84 9.43 USD |
+1.48
|
CN¥9.86B 1.37B USD | CN¥2.38M 330.75K USD | CN¥66.00 9.18 USD | CN¥68.35 9.5 USD | CN¥9.86B 1.37B USD | 107.68 | CN¥0.63 0.09 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.57 2.03 USD |
-0.34
|
CN¥9.82B 1.37B USD | CN¥1.50M 208.97K USD | CN¥14.54 2.02 USD | CN¥14.70 2.04 USD | CN¥9.82B 1.37B USD | 32.37 | CN¥0.45 0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥55.14 7.67 USD |
+0.27
|
CN¥9.82B 1.37B USD | CN¥1.04M 144.26K USD | CN¥54.33 7.55 USD | CN¥55.73 7.75 USD | CN¥9.82B 1.37B USD | 344.62 | CN¥0.16 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.32 0.88 USD |
0
|
CN¥9.81B 1.36B USD | CN¥912.70K 126.9K USD | CN¥6.31 0.88 USD | CN¥6.34 0.88 USD | CN¥9.81B 1.36B USD | 6.79 | CN¥0.93 0.13 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.09 2.1 USD |
-0.85
|
CN¥9.78B 1.36B USD | CN¥935.40K 130.06K USD | CN¥15.08 2.1 USD | CN¥15.29 2.13 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥13.01 1.81 USD |
+1.25
|
CN¥9.77B 1.36B USD | CN¥3.02M 419.95K USD | CN¥12.86 1.79 USD | CN¥13.01 1.81 USD | CN¥9.77B 1.36B USD | 76.52 | CN¥0.17 0.02 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.51 1.04 USD |
+0.81
|
CN¥9.75B 1.36B USD | CN¥2.56M 356.54K USD | CN¥7.43 1.03 USD | CN¥7.59 1.06 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥56.16 7.81 USD |
+0.83
|
CN¥9.72B 1.35B USD | CN¥569.73K 79.22K USD | CN¥55.75 7.75 USD | CN¥56.65 7.88 USD | CN¥9.72B 1.35B USD | 0 | -CN¥3.92 -0.5 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥61.32 8.53 USD |
-0.84
|
CN¥9.70B 1.35B USD | CN¥290.20K 40.35K USD | CN¥61.12 8.5 USD | CN¥62.30 8.66 USD | CN¥9.70B 1.35B USD | 16.70 | CN¥3.67 0.51 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.31 1.16 USD |
-2.12
|
CN¥9.69B 1.35B USD | CN¥34.41M 4.78M USD | CN¥8.24 1.15 USD | CN¥8.66 1.2 USD | CN¥9.69B 1.35B USD | 75.54 | CN¥0.11 0.02 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥29.17 4.06 USD |
+0.24
|
CN¥9.68B 1.35B USD | CN¥418.30K 58.16K USD | CN¥28.69 3.99 USD | CN¥29.29 4.07 USD | CN¥9.68B 1.35B USD | 162.05 | CN¥0.18 0.03 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.42 1.73 USD |
-0.4
|
CN¥9.67B 1.34B USD | CN¥1.52M 211.71K USD | CN¥12.40 1.72 USD | CN¥12.57 1.75 USD | CN¥9.67B 1.34B USD | 88.71 | CN¥0.14 0.02 USD | |
| Jingjin Equipment Inc. 603279.SS | CN¥16.74 2.33 USD |
+0.12
|
CN¥9.65B 1.34B USD | CN¥860.10K 119.59K USD | CN¥16.66 2.32 USD | CN¥16.80 2.34 USD | CN¥9.65B 1.34B USD | 15.21 | CN¥1.10 0.15 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥38.01 5.29 USD |
+1.23
|
CN¥9.64B 1.34B USD | CN¥494.00K 68.69K USD | CN¥37.58 5.23 USD | CN¥38.10 5.3 USD | CN¥9.64B 1.34B USD | 211.16 | CN¥0.18 0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.84 1.09 USD |
+0.51
|
CN¥9.61B 1.34B USD | CN¥1.90M 263.83K USD | CN¥7.79 1.08 USD | CN¥7.85 1.09 USD | CN¥9.61B 1.34B USD | 27.03 | CN¥0.29 0.04 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.87 0.54 USD |
-1.02
|
CN¥9.58B 1.33B USD | CN¥3.33M 462.6K USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.10 -0.01 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.94 1.52 USD |
+0.27
|
CN¥9.58B 1.33B USD | CN¥705.36K 98.08K USD | CN¥10.91 1.52 USD | CN¥10.97 1.53 USD | CN¥9.58B 1.33B USD | 36.46 | CN¥0.30 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | CN¥14.91 2.07 USD |
-0.07
|
CN¥9.57B 1.33B USD | CN¥343.72K 47.79K USD | CN¥14.90 2.07 USD | CN¥14.94 2.08 USD | CN¥9.57B 1.33B USD | 8.01 | CN¥1.86 0.26 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.45 1.04 USD |
-0.53
|
CN¥9.57B 1.33B USD | CN¥1.60M 222.96K USD | CN¥7.42 1.03 USD | CN¥7.48 1.04 USD | CN¥9.57B 1.33B USD | 16.55 | CN¥0.45 0.06 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.46 2.57 USD |
-1.55
|
CN¥9.55B 1.33B USD | CN¥1.64M 228.34K USD | CN¥18.42 2.56 USD | CN¥18.70 2.6 USD | CN¥9.55B 1.33B USD | 52.74 | CN¥0.35 0.05 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.79 3.17 USD |
-0.26
|
CN¥9.54B 1.33B USD | CN¥1.22M 169.16K USD | CN¥22.66 3.15 USD | CN¥22.90 3.18 USD | CN¥9.54B 1.33B USD | 53.00 | CN¥0.43 0.06 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥28.79 4 USD |
+0.14
|
CN¥9.50B 1.32B USD | CN¥1.05M 145.33K USD | CN¥28.68 3.99 USD | CN¥28.95 4.03 USD | CN¥9.50B 1.32B USD | 205.64 | CN¥0.14 0.02 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.36 1.58 USD |
+2.16
|
CN¥9.46B 1.32B USD | CN¥3.11M 432.17K USD | CN¥11.15 1.55 USD | CN¥11.37 1.58 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.44 -0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥29.45 4.09 USD |
+2.19
|
CN¥9.43B 1.31B USD | CN¥2.54M 352.7K USD | CN¥29.16 4.05 USD | CN¥29.55 4.11 USD | CN¥9.43B 1.31B USD | 28.59 | CN¥1.03 0.14 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥38.37 5.34 USD |
+5.57
|
CN¥9.38B 1.3B USD | CN¥7.99M 1.11M USD | CN¥34.82 4.84 USD | CN¥39.29 5.46 USD | CN¥9.38B 1.3B USD | 137.03 | CN¥0.28 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.51 0.91 USD |
-0.15
|
CN¥9.35B 1.3B USD | CN¥1.40M 194.48K USD | CN¥6.50 0.9 USD | CN¥6.53 0.91 USD | CN¥9.35B 1.3B USD | 12.51 | CN¥0.52 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.50 0.9 USD |
-0.31
|
CN¥9.33B 1.3B USD | CN¥1.43M 198.54K USD | CN¥6.50 0.9 USD | CN¥6.55 0.91 USD | CN¥9.33B 1.3B USD | 12.26 | CN¥0.53 0.07 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥31.66 4.4 USD |
-0.03
|
CN¥9.33B 1.3B USD | CN¥782.21K 108.76K USD | CN¥31.57 4.39 USD | CN¥31.81 4.42 USD | CN¥9.33B 1.3B USD | 34.04 | CN¥0.93 0.13 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥30.17 4.19 USD |
+1.04
|
CN¥9.30B 1.29B USD | CN¥1.77M 245.94K USD | CN¥30.12 4.19 USD | CN¥30.56 4.25 USD | CN¥9.30B 1.29B USD | 73.58 | CN¥0.41 0.06 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥20.27 2.82 USD |
-3.98
|
CN¥9.30B 1.29B USD | CN¥7.32M 1.02M USD | CN¥19.93 2.77 USD | CN¥20.75 2.89 USD | CN¥9.30B 1.29B USD | 119.23 | CN¥0.17 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.74 1.77 USD |
-1.01
|
CN¥9.25B 1.29B USD | CN¥2.05M 285.53K USD | CN¥12.70 1.77 USD | CN¥12.83 1.78 USD | CN¥9.25B 1.29B USD | 20.22 | CN¥0.63 0.09 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥23.68 3.29 USD |
-1.25
|
CN¥9.24B 1.29B USD | CN¥3.56M 495.24K USD | CN¥23.55 3.27 USD | CN¥23.88 3.32 USD | CN¥9.24B 1.29B USD | 40.82 | CN¥0.58 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥62.50 8.69 USD |
+0.47
|
CN¥9.24B 1.28B USD | CN¥183.60K 25.53K USD | CN¥62.22 8.65 USD | CN¥63.21 8.79 USD | CN¥9.24B 1.28B USD | 81.16 | CN¥0.77 0.11 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.24 2.12 USD |
+0.07
|
CN¥9.24B 1.28B USD | CN¥568.49K 79.05K USD | CN¥15.22 2.12 USD | CN¥15.29 2.13 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.48 -0.06 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥23.04 3.2 USD |
-0.04
|
CN¥9.22B 1.28B USD | CN¥1.76M 245.01K USD | CN¥22.99 3.2 USD | CN¥23.36 3.25 USD | CN¥9.22B 1.28B USD | 104.72 | CN¥0.22 0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥21.59 3 USD |
+0.19
|
CN¥9.21B 1.28B USD | CN¥716.00K 99.55K USD | CN¥21.51 2.99 USD | CN¥21.66 3.01 USD | CN¥9.21B 1.28B USD | 42.33 | CN¥0.51 0.07 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.98 1.25 USD |
+0.79
|
CN¥9.16B 1.27B USD | CN¥36.73M 5.11M USD | CN¥8.86 1.23 USD | CN¥9.09 1.26 USD | CN¥9.16B 1.27B USD | 19.52 | CN¥0.46 0.06 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.36 1.72 USD |
+3.26
|
CN¥9.15B 1.27B USD | CN¥97.27M 13.53M USD | CN¥11.75 1.63 USD | CN¥12.56 1.75 USD | CN¥9.15B 1.27B USD | 0 | -CN¥1.65 -0.2 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.44 0.48 USD |
-0.29
|
CN¥9.13B 1.27B USD | CN¥2.33M 323.76K USD | CN¥3.44 0.48 USD | CN¥3.46 0.48 USD | CN¥9.13B 1.27B USD | 20.23 | CN¥0.17 0.02 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.68 2.6 USD |
+0.11
|
CN¥9.09B 1.26B USD | CN¥678.70K 94.37K USD | CN¥18.64 2.59 USD | CN¥18.77 2.61 USD | CN¥9.09B 1.26B USD | 33.96 | CN¥0.55 0.08 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥75.01 10.43 USD |
-1.38
|
CN¥9.09B 1.26B USD | CN¥636.50K 88.5K USD | CN¥75.00 10.43 USD | CN¥77.19 10.73 USD | CN¥9.09B 1.26B USD | 34.72 | CN¥2.16 0.3 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.80 0.95 USD |
-1.02
|
CN¥9.04B 1.26B USD | CN¥3.57M 495.72K USD | CN¥6.80 0.95 USD | CN¥6.87 0.96 USD | CN¥9.04B 1.26B USD | 37.77 | CN¥0.18 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥7.94 1.1 USD |
-0.13
|
CN¥9.00B 1.25B USD | CN¥659.70K 91.73K USD | CN¥7.90 1.1 USD | CN¥7.97 1.11 USD | CN¥9.00B 1.25B USD | 13.68 | CN¥0.58 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥22.50 3.13 USD |
+0.45
|
CN¥8.99B 1.25B USD | CN¥665.40K 92.52K USD | CN¥22.40 3.11 USD | CN¥22.55 3.14 USD | CN¥8.99B 1.25B USD | 118.42 | CN¥0.19 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.26 1.57 USD |
-0.09
|
CN¥8.98B 1.25B USD | CN¥461.20K 64.13K USD | CN¥11.24 1.56 USD | CN¥11.32 1.57 USD | CN¥8.98B 1.25B USD | 281.50 | CN¥0.04 0.005 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥14.32 1.99 USD |
+0.21
|
CN¥8.97B 1.25B USD | CN¥1.16M 160.86K USD | CN¥14.26 1.98 USD | CN¥14.40 2 USD | CN¥8.97B 1.25B USD | 53.03 | CN¥0.27 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.70 0.65 USD |
+7.55
|
CN¥8.94B 1.24B USD | CN¥103.51M 14.39M USD | CN¥4.48 0.62 USD | CN¥4.81 0.67 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.54 -0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥28.27 3.93 USD |
-3.09
|
CN¥8.93B 1.24B USD | CN¥4.41M 613.37K USD | CN¥28.20 3.92 USD | CN¥28.97 4.03 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.44 -0.06 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.25 1.98 USD |
+0.71
|
CN¥8.90B 1.24B USD | CN¥474.60K 65.99K USD | CN¥14.14 1.97 USD | CN¥14.30 1.99 USD | CN¥8.90B 1.24B USD | 33.13 | CN¥0.43 0.06 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥32.10 4.46 USD |
-0.93
|
CN¥8.88B 1.24B USD | CN¥448.50K 62.36K USD | CN¥32.04 4.45 USD | CN¥32.35 4.5 USD | CN¥8.88B 1.24B USD | 139.56 | CN¥0.23 0.03 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥16.12 2.24 USD |
+0.06
|
CN¥8.87B 1.23B USD | CN¥875.00K 121.66K USD | CN¥16.05 2.23 USD | CN¥16.21 2.25 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.08 -0.01 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥9.06 1.26 USD |
-0.44
|
CN¥8.85B 1.23B USD | CN¥1.07M 148.3K USD | CN¥9.05 1.26 USD | CN¥9.12 1.27 USD | CN¥8.85B 1.23B USD | 8.88 | CN¥1.02 0.14 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.22 1.28 USD |
-1.18
|
CN¥8.85B 1.23B USD | CN¥4.71M 655.44K USD | CN¥9.21 1.28 USD | CN¥9.30 1.29 USD | CN¥8.85B 1.23B USD | 461.00 | CN¥0.02 0.002 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥14.17 1.97 USD |
+5.67
|
CN¥8.83B 1.23B USD | CN¥21.15M 2.94M USD | CN¥13.59 1.89 USD | CN¥14.45 2.01 USD | CN¥8.83B 1.23B USD | 31.48 | CN¥0.45 0.06 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥23.39 3.25 USD |
+3.54
|
CN¥8.77B 1.22B USD | CN¥9.79M 1.36M USD | CN¥22.88 3.18 USD | CN¥23.59 3.28 USD | CN¥8.77B 1.22B USD | 34.91 | CN¥0.67 0.09 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥58.85 8.18 USD |
-0.47
|
CN¥8.72B 1.21B USD | CN¥67.04K 9.32K USD | CN¥58.85 8.18 USD | CN¥59.63 8.29 USD | CN¥8.72B 1.21B USD | 133.75 | CN¥0.44 0.06 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.53 0.63 USD |
+0.44
|
CN¥8.70B 1.21B USD | CN¥2.18M 302.92K USD | CN¥4.51 0.63 USD | CN¥4.54 0.63 USD | CN¥8.70B 1.21B USD | 34.84 | CN¥0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.86 1.51 USD |
-0.27
|
CN¥8.67B 1.21B USD | CN¥55.49M 7.72M USD | CN¥10.86 1.51 USD | CN¥11.62 1.62 USD | CN¥8.67B 1.21B USD | 98.72 | CN¥0.11 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-0.41
|
$1.20B — | $498.20K — | $0.24 — | $0.25 — | $1.20B — | 0 | $0.00 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.79 1.36 USD |
+0.2
|
CN¥8.61B 1.2B USD | CN¥12.91M 1.8M USD | CN¥9.67 1.34 USD | CN¥9.80 1.36 USD | CN¥8.61B 1.2B USD | 0 | CN¥0.00 0 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.32 0.6 USD |
0
|
CN¥8.60B 1.2B USD | CN¥2.78M 386.54K USD | CN¥4.32 0.6 USD | CN¥4.36 0.61 USD | CN¥8.60B 1.2B USD | 14.89 | CN¥0.29 0.04 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.56 0.91 USD |
-1.05
|
CN¥8.56B 1.19B USD | CN¥4.86M 675.42K USD | CN¥6.55 0.91 USD | CN¥6.61 0.92 USD | CN¥8.56B 1.19B USD | 16.00 | CN¥0.41 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥10.91 1.52 USD |
-0.09
|
CN¥8.55B 1.19B USD | CN¥242.60K 33.73K USD | CN¥10.89 1.51 USD | CN¥10.96 1.52 USD | CN¥8.55B 1.19B USD | 16.78 | CN¥0.65 0.09 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.26 1.15 USD |
+0.73
|
CN¥8.55B 1.19B USD | CN¥19.44M 2.7M USD | CN¥8.18 1.14 USD | CN¥8.30 1.15 USD | CN¥8.55B 1.19B USD | 45.88 | CN¥0.18 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.49 0.9 USD |
+0.47
|
CN¥8.53B 1.19B USD | CN¥1.52M 211.04K USD | CN¥6.44 0.9 USD | CN¥6.49 0.9 USD | CN¥8.53B 1.19B USD | 29.50 | CN¥0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.22 0.28 USD |
0
|
HK$9.28B 1.19B USD | HK$533.01K 68.15K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$9.28B 1.19B USD | 9.25 | HK$0.24 0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.73 0.8 USD |
-0.52
|
CN¥8.51B 1.18B USD | CN¥3.68M 511.46K USD | CN¥5.70 0.79 USD | CN¥5.78 0.8 USD | CN¥8.51B 1.18B USD | 17.90 | CN¥0.32 0.04 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.33 1.16 USD |
-0.12
|
CN¥8.47B 1.18B USD | CN¥746.50K 103.8K USD | CN¥8.32 1.16 USD | CN¥8.35 1.16 USD | CN¥8.47B 1.18B USD | 833.00 | CN¥0.01 0.001 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥63.15 8.78 USD |
-0.54
|
CN¥8.47B 1.18B USD | CN¥73.70K 10.25K USD | CN¥63.00 8.76 USD | CN¥64.00 8.9 USD | CN¥8.47B 1.18B USD | 28.57 | CN¥2.21 0.31 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.68 0.79 USD |
+0.71
|
CN¥8.39B 1.17B USD | CN¥3.24M 451K USD | CN¥5.63 0.78 USD | CN¥5.68 0.79 USD | CN¥8.39B 1.17B USD | 47.33 | CN¥0.12 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.91 2.35 USD |
-0.24
|
CN¥8.39B 1.17B USD | CN¥1.51M 210.04K USD | CN¥16.82 2.34 USD | CN¥17.00 2.36 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.43 -0.05 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.85 2.2 USD |
-1.55
|
CN¥8.38B 1.17B USD | CN¥4.06M 564.28K USD | CN¥15.83 2.2 USD | CN¥16.26 2.26 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.55 -0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.96 2.64 USD |
+1.01
|
CN¥8.37B 1.16B USD | CN¥747.40K 103.92K USD | CN¥18.72 2.6 USD | CN¥19.15 2.66 USD | CN¥8.37B 1.16B USD | 14.04 | CN¥1.35 0.19 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥36.89 5.13 USD |
+1.4
|
CN¥8.36B 1.16B USD | CN¥721.80K 100.36K USD | CN¥36.18 5.03 USD | CN¥36.94 5.14 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.24 -0.03 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.60 3.28 USD |
-0.46
|
CN¥8.35B 1.16B USD | CN¥836.80K 116.35K USD | CN¥23.50 3.27 USD | CN¥23.65 3.29 USD | CN¥8.35B 1.16B USD | 102.60 | CN¥0.23 0.03 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.84 6.23 USD |
+1.01
|
CN¥8.34B 1.16B USD | CN¥391.33K 54.41K USD | CN¥44.58 6.2 USD | CN¥44.85 6.24 USD | CN¥8.34B 1.16B USD | 49.27 | CN¥0.91 0.13 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.07 0.43 USD |
+2.33
|
CN¥8.34B 1.16B USD | CN¥20.69M 2.88M USD | CN¥3.01 0.42 USD | CN¥3.08 0.43 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.77 1.36 USD |
-0.1
|
CN¥8.32B 1.16B USD | CN¥408.30K 56.77K USD | CN¥9.75 1.36 USD | CN¥9.82 1.37 USD | CN¥8.32B 1.16B USD | 12.68 | CN¥0.77 0.11 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.84 0.67 USD |
-0.21
|
CN¥8.31B 1.16B USD | CN¥1.62M 225.56K USD | CN¥4.83 0.67 USD | CN¥4.85 0.67 USD | CN¥8.31B 1.16B USD | 7.01 | CN¥0.69 0.1 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.88 1.23 USD |
+2.42
|
CN¥8.30B 1.15B USD | CN¥22.01M 3.06M USD | CN¥8.73 1.21 USD | CN¥8.97 1.25 USD | CN¥8.30B 1.15B USD | 32.88 | CN¥0.27 0.04 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥92.18 12.82 USD |
-1.68
|
CN¥8.30B 1.15B USD | CN¥532.79K 74.08K USD | CN¥91.67 12.75 USD | CN¥94.00 13.07 USD | CN¥8.30B 1.15B USD | 101.29 | CN¥0.91 0.13 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.82 0.81 USD |
+2.11
|
CN¥8.27B 1.15B USD | CN¥6.61M 919.66K USD | CN¥5.68 0.79 USD | CN¥5.83 0.81 USD | CN¥8.27B 1.15B USD | 0 | CN¥0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||