结果页面 5，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥79.36 11.71 USD |
-4.27
|
CN¥10.71B 1.58B USD | CN¥5.93M 874.45K USD | CN¥79.02 11.66 USD | CN¥84.83 12.52 USD | CN¥10.71B 1.58B USD | 155.60 | CN¥0.51 0.08 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥10.70B 1.58B USD | CN¥58.12M 8.58M USD | CN¥7.43 1.1 USD | CN¥8.00 1.18 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.10 12.7 USD |
-1.82
|
CN¥10.68B 1.58B USD | CN¥1.14M 168.31K USD | CN¥85.70 12.64 USD | CN¥88.80 13.1 USD | CN¥10.68B 1.58B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.12 3.26 USD |
-0.27
|
CN¥10.55B 1.56B USD | CN¥15.07M 2.22M USD | CN¥21.76 3.21 USD | CN¥22.66 3.34 USD | CN¥10.55B 1.56B USD | 368.66 | CN¥0.06 0.008 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥23.19 3.42 USD |
+10.01
|
CN¥10.53B 1.55B USD | CN¥61.26M 9.04M USD | CN¥21.25 3.14 USD | CN¥23.19 3.42 USD | CN¥10.53B 1.55B USD | 56.56 | CN¥0.41 0.06 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.00 3.84 USD |
-2.26
|
CN¥10.52B 1.55B USD | CN¥3.62M 534.74K USD | CN¥25.80 3.81 USD | CN¥26.85 3.96 USD | CN¥10.52B 1.55B USD | 19.40 | CN¥1.34 0.2 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥37.15 5.48 USD |
+7.12
|
CN¥10.50B 1.55B USD | CN¥17.39M 2.57M USD | CN¥33.88 5 USD | CN¥37.77 5.57 USD | CN¥10.50B 1.55B USD | 56.28 | CN¥0.66 0.1 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.80 3.51 USD |
-2.78
|
CN¥10.49B 1.55B USD | CN¥15.38M 2.27M USD | CN¥23.68 3.49 USD | CN¥25.04 3.69 USD | CN¥10.49B 1.55B USD | 88.14 | CN¥0.27 0.04 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.99 2.95 USD |
-0.05
|
CN¥10.43B 1.54B USD | CN¥6.24M 920.84K USD | CN¥19.70 2.91 USD | CN¥20.53 3.03 USD | CN¥10.43B 1.54B USD | 23.79 | CN¥0.84 0.12 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.91 2.94 USD |
-0.7
|
CN¥10.39B 1.53B USD | CN¥14.63M 2.16M USD | CN¥19.30 2.85 USD | CN¥20.44 3.02 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.14 1.05 USD |
-0.7
|
CN¥10.38B 1.53B USD | CN¥14.58M 2.15M USD | CN¥7.09 1.05 USD | CN¥7.29 1.08 USD | CN¥10.38B 1.53B USD | 15.52 | CN¥0.46 0.07 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.98 1.47 USD |
+2.36
|
CN¥10.37B 1.53B USD | CN¥14.48M 2.14M USD | CN¥9.89 1.46 USD | CN¥10.50 1.55 USD | CN¥10.37B 1.53B USD | 11.60 | CN¥0.86 0.13 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥20.64 3.05 USD |
-2.55
|
CN¥10.37B 1.53B USD | CN¥16.62M 2.45M USD | CN¥20.41 3.01 USD | CN¥21.58 3.18 USD | CN¥10.37B 1.53B USD | 36.85 | CN¥0.56 0.08 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥81.90 12.08 USD |
-3.08
|
CN¥10.36B 1.53B USD | CN¥3.22M 474.8K USD | CN¥81.21 11.98 USD | CN¥84.20 12.42 USD | CN¥10.36B 1.53B USD | 23.13 | CN¥3.54 0.52 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥31.49 4.65 USD |
-3.99
|
CN¥10.32B 1.52B USD | CN¥17.34M 2.56M USD | CN¥31.10 4.59 USD | CN¥32.48 4.79 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.46 -0.06 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.20 2.24 USD |
-0.72
|
CN¥10.15B 1.5B USD | CN¥6.90M 1.02M USD | CN¥15.05 2.22 USD | CN¥15.63 2.31 USD | CN¥10.15B 1.5B USD | 41.08 | CN¥0.37 0.05 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.51 6.12 USD |
-1.68
|
CN¥10.07B 1.49B USD | CN¥14.42M 2.13M USD | CN¥40.69 6 USD | CN¥42.95 6.34 USD | CN¥10.07B 1.49B USD | 115.30 | CN¥0.36 0.05 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥39.82 5.88 USD |
-1.31
|
CN¥10.05B 1.48B USD | CN¥10.08M 1.49M USD | CN¥38.94 5.75 USD | CN¥41.50 6.12 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.25 0.63 USD |
-0.47
|
CN¥10.05B 1.48B USD | CN¥36.06M 5.32M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.68 1.13 USD |
-4.24
|
CN¥10.03B 1.48B USD | CN¥20.09M 2.96M USD | CN¥7.67 1.13 USD | CN¥7.98 1.18 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.19 3.57 USD |
-0.86
|
CN¥9.99B 1.47B USD | CN¥6.56M 968K USD | CN¥23.96 3.54 USD | CN¥24.98 3.69 USD | CN¥9.99B 1.47B USD | 51.46 | CN¥0.47 0.07 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥41.53 6.13 USD |
+2.01
|
CN¥9.93B 1.46B USD | CN¥9.79M 1.44M USD | CN¥40.13 5.92 USD | CN¥42.12 6.21 USD | CN¥9.93B 1.46B USD | 415.30 | CN¥0.10 0.01 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.76 1.29 USD |
-2.12
|
CN¥9.93B 1.46B USD | CN¥5.78M 853.14K USD | CN¥8.70 1.28 USD | CN¥9.14 1.35 USD | CN¥9.93B 1.46B USD | 16.22 | CN¥0.54 0.08 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.94 1.32 USD |
-3.04
|
CN¥9.91B 1.46B USD | CN¥14.72M 2.17M USD | CN¥8.90 1.31 USD | CN¥9.30 1.37 USD | CN¥9.91B 1.46B USD | 47.05 | CN¥0.19 0.03 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥58.42 8.62 USD |
+0.24
|
CN¥9.90B 1.46B USD | CN¥7.76M 1.15M USD | CN¥56.53 8.34 USD | CN¥59.78 8.82 USD | CN¥9.90B 1.46B USD | 135.86 | CN¥0.43 0.06 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥62.52 9.22 USD |
+0.76
|
CN¥9.89B 1.46B USD | CN¥3.19M 470.6K USD | CN¥61.05 9.01 USD | CN¥64.17 9.47 USD | CN¥9.89B 1.46B USD | 16.03 | CN¥3.90 0.58 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.89 1.75 USD |
-4.27
|
CN¥9.88B 1.46B USD | CN¥39.67M 5.85M USD | CN¥11.75 1.73 USD | CN¥12.25 1.81 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥108.66 16.03 USD |
-0.34
|
CN¥9.87B 1.46B USD | CN¥2.39M 352.8K USD | CN¥105.43 15.56 USD | CN¥112.61 16.62 USD | CN¥9.87B 1.46B USD | 127.83 | CN¥0.85 0.13 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.80 4.25 USD |
-0.45
|
CN¥9.83B 1.45B USD | CN¥21.63M 3.19M USD | CN¥27.65 4.08 USD | CN¥29.71 4.38 USD | CN¥9.83B 1.45B USD | 60.00 | CN¥0.48 0.07 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥43.36 6.4 USD |
+5.09
|
CN¥9.83B 1.45B USD | CN¥10.68M 1.58M USD | CN¥41.52 6.13 USD | CN¥43.90 6.48 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥18.30 2.7 USD |
+3.92
|
CN¥9.82B 1.45B USD | CN¥27.96M 4.13M USD | CN¥17.35 2.56 USD | CN¥18.70 2.76 USD | CN¥9.82B 1.45B USD | 0 | CN¥0.00 0 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.51 0.67 USD |
+0.22
|
CN¥9.79B 1.44B USD | CN¥20.29M 2.99M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥9.79B 1.44B USD | 18.79 | CN¥0.24 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.43 — |
-1.85
|
$1.44B — | $406.19K — | $1.43 — | $1.46 — | $1.44B — | 13.02 | $0.11 — | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥44.90 6.62 USD |
-1.43
|
CN¥9.76B 1.44B USD | CN¥2.96M 437.47K USD | CN¥44.59 6.58 USD | CN¥46.37 6.84 USD | CN¥9.76B 1.44B USD | 32.77 | CN¥1.37 0.2 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.00 2.66 USD |
+1.58
|
CN¥9.72B 1.43B USD | CN¥9.31M 1.37M USD | CN¥17.62 2.6 USD | CN¥18.43 2.72 USD | CN¥9.72B 1.43B USD | 16.51 | CN¥1.09 0.16 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.86 0.72 USD |
-2.8
|
CN¥9.69B 1.43B USD | CN¥40.95M 6.04M USD | CN¥4.85 0.72 USD | CN¥5.04 0.74 USD | CN¥9.69B 1.43B USD | 23.14 | CN¥0.21 0.03 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.14 0.61 USD |
+1.97
|
CN¥9.67B 1.43B USD | CN¥17.64M 2.6M USD | CN¥4.04 0.6 USD | CN¥4.16 0.61 USD | CN¥9.67B 1.43B USD | 8.44 | CN¥0.49 0.07 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥32.86 4.85 USD |
+0.15
|
CN¥9.63B 1.42B USD | CN¥6.65M 981.17K USD | CN¥32.30 4.77 USD | CN¥33.52 4.95 USD | CN¥9.63B 1.42B USD | 172.94 | CN¥0.19 0.03 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.96 4.27 USD |
-1.96
|
CN¥9.61B 1.42B USD | CN¥5.33M 786.86K USD | CN¥28.74 4.24 USD | CN¥29.53 4.36 USD | CN¥9.61B 1.42B USD | 45.25 | CN¥0.64 0.09 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥9.59B 1.42B USD | CN¥14.51M 2.14M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥9.59B 1.42B USD | 13.99 | CN¥0.30 0.04 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.49 0.51 USD |
+1.16
|
CN¥9.58B 1.41B USD | CN¥21.87M 3.23M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥9.58B 1.41B USD | 9.97 | CN¥0.35 0.05 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.90 1.9 USD |
-2.86
|
CN¥9.56B 1.41B USD | CN¥45.67M 6.74M USD | CN¥12.81 1.89 USD | CN¥13.39 1.98 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥57.66 8.51 USD |
-3.21
|
CN¥9.55B 1.41B USD | CN¥6.50M 959.03K USD | CN¥57.02 8.41 USD | CN¥59.80 8.82 USD | CN¥9.55B 1.41B USD | 120.12 | CN¥0.48 0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.00 1.03 USD |
-1.27
|
CN¥9.54B 1.41B USD | CN¥21.69M 3.2M USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥9.54B 1.41B USD | 350.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.71 0.84 USD |
-1.21
|
CN¥9.51B 1.4B USD | CN¥37.03M 5.46M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥57.70 8.51 USD |
-3.66
|
CN¥9.50B 1.4B USD | CN¥5.67M 836.9K USD | CN¥57.33 8.46 USD | CN¥59.60 8.79 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.20 1.36 USD |
+2
|
CN¥9.49B 1.4B USD | CN¥6.97M 1.03M USD | CN¥8.91 1.31 USD | CN¥9.25 1.36 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥21.48 3.17 USD |
+5.97
|
CN¥9.49B 1.4B USD | CN¥18.24M 2.69M USD | CN¥20.60 3.04 USD | CN¥22.15 3.27 USD | CN¥9.49B 1.4B USD | 32.54 | CN¥0.66 0.1 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.85 2.19 USD |
-2.3
|
CN¥9.48B 1.4B USD | CN¥10.76M 1.59M USD | CN¥14.72 2.17 USD | CN¥15.18 2.24 USD | CN¥9.48B 1.4B USD | 78.15 | CN¥0.19 0.03 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.58 7.76 USD |
+0.4
|
CN¥9.48B 1.4B USD | CN¥2.13M 314.8K USD | CN¥52.02 7.68 USD | CN¥53.97 7.96 USD | CN¥9.48B 1.4B USD | 20.37 | CN¥2.58 0.38 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.63 8.06 USD |
+0.91
|
CN¥9.45B 1.39B USD | CN¥6.40M 944.27K USD | CN¥53.20 7.85 USD | CN¥56.28 8.3 USD | CN¥9.45B 1.39B USD | 496.63 | CN¥0.11 0.02 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.13 1.05 USD |
-0.42
|
CN¥9.45B 1.39B USD | CN¥7.91M 1.17M USD | CN¥7.07 1.04 USD | CN¥7.27 1.07 USD | CN¥9.45B 1.39B USD | 50.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥9.44B 1.39B USD | CN¥13.33M 1.97M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥9.44B 1.39B USD | 10.08 | CN¥0.35 0.05 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥43.06 6.35 USD |
-1.13
|
CN¥9.43B 1.39B USD | CN¥6.37M 940.55K USD | CN¥40.06 5.91 USD | CN¥43.91 6.48 USD | CN¥9.43B 1.39B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.79 1 USD |
+1.95
|
CN¥9.42B 1.39B USD | CN¥15.22M 2.24M USD | CN¥6.60 0.97 USD | CN¥6.91 1.02 USD | CN¥9.42B 1.39B USD | 3.01 | CN¥2.25 0.33 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.65 0.83 USD |
-3.42
|
CN¥9.41B 1.39B USD | CN¥27.50M 4.06M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥9.41B 1.39B USD | 70.62 | CN¥0.08 0.01 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.94 1.76 USD |
-2.21
|
CN¥9.39B 1.39B USD | CN¥13.89M 2.05M USD | CN¥11.88 1.75 USD | CN¥12.32 1.82 USD | CN¥9.39B 1.39B USD | 27.76 | CN¥0.43 0.06 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.22 3.43 USD |
-0.43
|
CN¥9.36B 1.38B USD | CN¥15.27M 2.25M USD | CN¥22.10 3.26 USD | CN¥23.55 3.47 USD | CN¥9.36B 1.38B USD | 96.75 | CN¥0.24 0.04 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.82 1.74 USD |
-1.99
|
CN¥9.35B 1.38B USD | CN¥7.25M 1.07M USD | CN¥11.73 1.73 USD | CN¥12.17 1.8 USD | CN¥9.35B 1.38B USD | 197.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.94 1.02 USD |
-0.86
|
CN¥9.34B 1.38B USD | CN¥13.34M 1.97M USD | CN¥6.91 1.02 USD | CN¥7.08 1.04 USD | CN¥9.34B 1.38B USD | 15.42 | CN¥0.45 0.07 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.92 2.94 USD |
-1.29
|
CN¥9.33B 1.38B USD | CN¥6.19M 912.83K USD | CN¥19.82 2.92 USD | CN¥20.44 3.02 USD | CN¥9.33B 1.38B USD | 12.85 | CN¥1.55 0.23 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.16 3.56 USD |
+0.92
|
CN¥9.32B 1.37B USD | CN¥28.40M 4.19M USD | CN¥23.52 3.47 USD | CN¥25.26 3.73 USD | CN¥9.32B 1.37B USD | 23.68 | CN¥1.02 0.15 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.51 0.67 USD |
-3.01
|
CN¥9.31B 1.37B USD | CN¥70.16M 10.35M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.38
|
$1.37B — | $1.48M — | $0.26 — | $0.26 — | $1.37B — | 13.05 | $0.02 — | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥45.30 6.68 USD |
-0.85
|
CN¥9.23B 1.36B USD | CN¥15.94M 2.35M USD | CN¥44.82 6.61 USD | CN¥47.45 7 USD | CN¥9.23B 1.36B USD | 161.78 | CN¥0.28 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.45 1.1 USD |
-3.25
|
CN¥9.22B 1.36B USD | CN¥16.35M 2.41M USD | CN¥7.38 1.09 USD | CN¥7.74 1.14 USD | CN¥9.22B 1.36B USD | 35.47 | CN¥0.21 0.03 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.45 3.76 USD |
-5.11
|
CN¥9.18B 1.36B USD | CN¥14.86M 2.19M USD | CN¥25.22 3.72 USD | CN¥26.56 3.92 USD | CN¥9.18B 1.36B USD | 33.05 | CN¥0.77 0.11 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.85 2.04 USD |
-2.12
|
CN¥9.18B 1.35B USD | CN¥18.18M 2.68M USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥9.18B 1.35B USD | 1385.00 | CN¥0.01 0.001 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.16 3.12 USD |
-1.49
|
CN¥9.16B 1.35B USD | CN¥4.28M 631.52K USD | CN¥21.01 3.1 USD | CN¥21.64 3.19 USD | CN¥9.16B 1.35B USD | 117.55 | CN¥0.18 0.03 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥23.06 3.4 USD |
-2.45
|
CN¥9.16B 1.35B USD | CN¥13.88M 2.05M USD | CN¥22.66 3.34 USD | CN¥23.65 3.49 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.72 3.5 USD |
-0.79
|
CN¥9.12B 1.35B USD | CN¥7.28M 1.07M USD | CN¥23.50 3.47 USD | CN¥24.55 3.62 USD | CN¥9.12B 1.35B USD | 28.23 | CN¥0.84 0.12 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.03 0.45 USD |
-2.88
|
CN¥9.11B 1.34B USD | CN¥99.01M 14.61M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥9.11B 1.34B USD | 151.50 | CN¥0.02 0.002 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥42.84 6.32 USD |
+5.96
|
CN¥9.10B 1.34B USD | CN¥13.36M 1.97M USD | CN¥39.67 5.85 USD | CN¥42.96 6.34 USD | CN¥9.10B 1.34B USD | 16.16 | CN¥2.65 0.39 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.79 2.03 USD |
-4.83
|
CN¥9.10B 1.34B USD | CN¥90.24M 13.32M USD | CN¥13.77 2.03 USD | CN¥15.37 2.27 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.62 1.27 USD |
-3.69
|
CN¥9.08B 1.34B USD | CN¥21.13M 3.12M USD | CN¥8.62 1.27 USD | CN¥9.05 1.34 USD | CN¥9.08B 1.34B USD | 28.73 | CN¥0.30 0.04 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.70 2.61 USD |
-1.12
|
CN¥9.08B 1.34B USD | CN¥4.07M 600.9K USD | CN¥17.60 2.6 USD | CN¥18.20 2.69 USD | CN¥9.08B 1.34B USD | 14.04 | CN¥1.26 0.19 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.46 1.4 USD |
-2.77
|
CN¥9.08B 1.34B USD | CN¥56.17M 8.29M USD | CN¥9.36 1.38 USD | CN¥9.82 1.45 USD | CN¥9.08B 1.34B USD | 473.00 | CN¥0.02 0.002 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥120.55 17.79 USD |
-1.66
|
CN¥9.07B 1.34B USD | CN¥3.07M 452.37K USD | CN¥115.88 17.1 USD | CN¥122.58 18.09 USD | CN¥9.07B 1.34B USD | 12055.00 | CN¥0.01 0.001 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥94.45 13.94 USD |
-2.61
|
CN¥9.05B 1.34B USD | CN¥4.33M 638.14K USD | CN¥93.67 13.82 USD | CN¥104.89 15.48 USD | CN¥9.05B 1.34B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.59 0.97 USD |
-0.15
|
CN¥9.04B 1.33B USD | CN¥36.55M 5.39M USD | CN¥6.50 0.96 USD | CN¥6.84 1.01 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.45 1.25 USD |
-1.05
|
CN¥9.01B 1.33B USD | CN¥20.66M 3.05M USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥9.01B 1.33B USD | 32.50 | CN¥0.26 0.04 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.07 2.08 USD |
-0.85
|
CN¥9.01B 1.33B USD | CN¥12.65M 1.87M USD | CN¥13.70 2.02 USD | CN¥14.32 2.11 USD | CN¥9.01B 1.33B USD | 28.71 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.35 3.45 USD |
-0.21
|
CN¥9.01B 1.33B USD | CN¥4.68M 690.57K USD | CN¥23.19 3.42 USD | CN¥24.04 3.55 USD | CN¥9.01B 1.33B USD | 26.53 | CN¥0.88 0.13 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.72 0.84 USD |
-0.35
|
CN¥8.98B 1.33B USD | CN¥5.28M 779.25K USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥8.98B 1.33B USD | 10.21 | CN¥0.56 0.08 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.09 0.46 USD |
-1.9
|
CN¥8.96B 1.32B USD | CN¥27.80M 4.1M USD | CN¥3.07 0.45 USD | CN¥3.19 0.47 USD | CN¥8.96B 1.32B USD | 103.00 | CN¥0.03 0.004 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.25 2.99 USD |
+7.03
|
CN¥8.90B 1.31B USD | CN¥22.85M 3.37M USD | CN¥18.65 2.75 USD | CN¥20.70 3.05 USD | CN¥8.90B 1.31B USD | 106.57 | CN¥0.19 0.03 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥8.88B 1.31B USD | CN¥26.46M 3.9M USD | CN¥6.95 1.03 USD | CN¥7.24 1.07 USD | CN¥8.88B 1.31B USD | 13.11 | CN¥0.53 0.08 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.35 9.79 USD |
+1.95
|
CN¥8.82B 1.3B USD | CN¥5.10M 751.86K USD | CN¥63.33 9.34 USD | CN¥68.35 10.08 USD | CN¥8.82B 1.3B USD | 97.57 | CN¥0.68 0.1 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.44 0.95 USD |
-3.3
|
CN¥8.81B 1.3B USD | CN¥57.68M 8.51M USD | CN¥6.42 0.95 USD | CN¥6.80 1 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.99 2.51 USD |
-0.47
|
CN¥8.78B 1.3B USD | CN¥8.95M 1.32M USD | CN¥16.84 2.48 USD | CN¥17.23 2.54 USD | CN¥8.78B 1.3B USD | 11.10 | CN¥1.53 0.23 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.90 0.58 USD |
+2.09
|
CN¥8.76B 1.29B USD | CN¥12.91M 1.9M USD | CN¥3.82 0.56 USD | CN¥3.94 0.58 USD | CN¥8.76B 1.29B USD | 16.25 | CN¥0.24 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.18 1.5 USD |
-0.97
|
CN¥8.75B 1.29B USD | CN¥9.09M 1.34M USD | CN¥10.13 1.49 USD | CN¥10.44 1.54 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥78.57 11.59 USD |
-0.87
|
CN¥8.72B 1.29B USD | CN¥5.22M 770.63K USD | CN¥76.00 11.21 USD | CN¥82.34 12.15 USD | CN¥8.72B 1.29B USD | 604.38 | CN¥0.13 0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥7.81 1.15 USD |
+5.4
|
CN¥8.72B 1.29B USD | CN¥268.57M 39.63M USD | CN¥7.58 1.12 USD | CN¥8.89 1.31 USD | CN¥8.72B 1.29B USD | 195.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.49 3.17 USD |
+0.19
|
CN¥8.69B 1.28B USD | CN¥5.87M 865.76K USD | CN¥21.21 3.13 USD | CN¥21.88 3.23 USD | CN¥8.69B 1.28B USD | 53.72 | CN¥0.40 0.06 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.30 1.96 USD |
-5.81
|
CN¥8.68B 1.28B USD | CN¥17.25M 2.55M USD | CN¥13.24 1.95 USD | CN¥14.10 2.08 USD | CN¥8.68B 1.28B USD | 18.73 | CN¥0.71 0.1 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥87.66 12.93 USD |
+6.24
|
CN¥8.67B 1.28B USD | CN¥3.71M 547.65K USD | CN¥79.36 11.71 USD | CN¥90.76 13.39 USD | CN¥8.67B 1.28B USD | 250.45 | CN¥0.35 0.05 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥36.64 5.41 USD |
-5.27
|
CN¥8.64B 1.28B USD | CN¥12.23M 1.8M USD | CN¥36.50 5.39 USD | CN¥39.18 5.78 USD | CN¥8.64B 1.28B USD | 126.34 | CN¥0.29 0.04 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥43.80 6.46 USD |
-1.84
|
CN¥8.59B 1.27B USD | CN¥6.37M 940.49K USD | CN¥42.50 6.27 USD | CN¥45.50 6.71 USD | CN¥8.59B 1.27B USD | 336.92 | CN¥0.13 0.02 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥34.94 5.16 USD |
-2.94
|
CN¥8.49B 1.25B USD | CN¥4.51M 665.37K USD | CN¥34.88 5.15 USD | CN¥36.10 5.33 USD | CN¥8.49B 1.25B USD | 249.57 | CN¥0.14 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||