结果页面 5，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1283)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (525)
- Shenzhen (758)
工业 (1283)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Group Co.,Ltd 300376.SZ | $3.53 0.49 USD |
+0.28
|
$8.22B 1.14B USD | $4.17M 579.59K USD | $3.5 0.49 USD | $3.57 0.5 USD | $8.22B 1.14B USD | 44.12 | $0.08 0.01 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
-0.97
|
$8.19B 1.14B USD | $37.38M 5.2M USD | $4.06 0.56 USD | $4.15 0.58 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.04 1.54 USD |
-0.36
|
$8.13B 1.13B USD | $1.59M 221.21K USD | $11.01 1.53 USD | $11.14 1.55 USD | $8.13B 1.13B USD | 23.00 | $0.48 0.07 USD | |
| CORUN 600478.SS | $4.88 0.68 USD |
-1.81
|
$8.13B 1.13B USD | $19.52M 2.71M USD | $4.86 0.68 USD | $4.99 0.69 USD | $8.13B 1.13B USD | 97.59 | $0.05 0.006 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $35.28 4.91 USD |
-1.34
|
$8.1B 1.13B USD | $3.08M 428.17K USD | $35.09 4.88 USD | $36.08 5.02 USD | $8.1B 1.13B USD | 34.58 | $1.02 0.14 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.69 0.37 USD |
-0.74
|
$8.09B 1.12B USD | $3.14M 436.45K USD | $2.69 0.37 USD | $2.75 0.38 USD | $8.09B 1.12B USD | 0 | -$0.41 -0.05 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.29 1.15 USD |
-0.36
|
$8.08B 1.12B USD | $1.78M 247.89K USD | $8.26 1.15 USD | $8.34 1.16 USD | $8.08B 1.12B USD | 8.63 | $0.96 0.13 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.69 0.65 USD |
-0.42
|
$8.05B 1.12B USD | $3.25M 451.27K USD | $4.67 0.65 USD | $4.7 0.65 USD | $8.05B 1.12B USD | 6.01 | $0.78 0.11 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.84 0.67 USD |
+2.54
|
$8.04B 1.12B USD | $66.42M 9.24M USD | $4.69 0.65 USD | $5.19 0.72 USD | $8.04B 1.12B USD | 0 | -$0.24 -0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.12 1.41 USD |
+1.2
|
$8.01B 1.11B USD | $3.93M 546.86K USD | $9.9 1.38 USD | $10.18 1.42 USD | $8.01B 1.11B USD | 92.00 | $0.11 0.02 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.92 1.1 USD |
-0.5
|
$7.98B 1.11B USD | $17.46M 2.43M USD | $7.85 1.09 USD | $7.99 1.11 USD | $7.98B 1.11B USD | 56.57 | $0.14 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.77 1.5 USD |
+10.01
|
$7.98B 1.11B USD | $48.31M 6.72M USD | $9.83 1.37 USD | $10.77 1.5 USD | $7.98B 1.11B USD | 119.66 | $0.09 0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.48 3.13 USD |
-0.49
|
$7.96B 1.11B USD | $958.3K 133.25K USD | $22.46 3.12 USD | $22.64 3.15 USD | $7.96B 1.11B USD | 77.51 | $0.29 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.5 1.6 USD |
+0.26
|
$7.94B 1.1B USD | $10.03M 1.4M USD | $11.26 1.57 USD | $11.57 1.61 USD | $7.94B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| MINMETALS DEV 600058.SS | $7.4 1.03 USD |
-0.13
|
$7.93B 1.1B USD | $3.19M 443.88K USD | $7.35 1.02 USD | $7.47 1.04 USD | $7.93B 1.1B USD | 41.11 | $0.18 0.03 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.18 1.42 USD |
-1.07
|
$7.92B 1.1B USD | $9.22M 1.28M USD | $10.1 1.4 USD | $10.31 1.43 USD | $7.92B 1.1B USD | 101.79 | $0.1 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $14.4 2 USD |
+3.15
|
$7.92B 1.1B USD | $56.63M 7.87M USD | $13.76 1.91 USD | $14.62 2.03 USD | $7.92B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| AECC SCI AND TECH 600391.SS | $23.96 3.33 USD |
+0.21
|
$7.91B 1.1B USD | $4.19M 582.83K USD | $23.63 3.29 USD | $24.13 3.36 USD | $7.91B 1.1B USD | 104.17 | $0.23 0.03 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $49.96 6.95 USD |
-0.24
|
$7.9B 1.1B USD | $295.83K 41.13K USD | $49.72 6.91 USD | $50.2 6.98 USD | $7.9B 1.1B USD | 14.65 | $3.41 0.47 USD | |
| AEROSPACE POWER 600343.SS | $12.32 1.71 USD |
-0.81
|
$7.86B 1.09B USD | $22.86M 3.18M USD | $11.9 1.65 USD | $12.42 1.73 USD | $7.86B 1.09B USD | 0 | -$0.3 -0.04 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.31 1.02 USD |
-0.68
|
$7.86B 1.09B USD | $4.55M 632.4K USD | $7.25 1.01 USD | $7.36 1.02 USD | $7.86B 1.09B USD | 91.37 | $0.08 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.52 0.77 USD |
-0.54
|
$7.85B 1.09B USD | $7.63M 1.06M USD | $5.46 0.76 USD | $5.57 0.77 USD | $7.85B 1.09B USD | 184.00 | $0.03 0.004 USD | |
| CHINA SPORTS IND 600158.SS | $8.13 1.13 USD |
-0.25
|
$7.8B 1.08B USD | $3.44M 478.41K USD | $8.12 1.13 USD | $8.19 1.14 USD | $7.8B 1.08B USD | 406.50 | $0.02 0.002 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.87 0.4 USD |
-1.03
|
$7.78B 1.08B USD | $9.68M 1.35M USD | $2.86 0.4 USD | $2.89 0.4 USD | $7.78B 1.08B USD | 71.75 | $0.04 0.005 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.91 6.38 USD |
+0.31
|
$7.78B 1.08B USD | $791.9K 110.11K USD | $45.56 6.33 USD | $46.32 6.44 USD | $7.78B 1.08B USD | 37.02 | $1.24 0.17 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.87 1.09 USD |
+0.38
|
$7.77B 1.08B USD | $7.17M 996.3K USD | $7.73 1.07 USD | $7.91 1.1 USD | $7.77B 1.08B USD | 0 | $0 0 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.35 1.3 USD |
+4.24
|
$7.76B 1.08B USD | $45.08M 6.27M USD | $8.9 1.24 USD | $9.58 1.33 USD | $7.76B 1.08B USD | 71.92 | $0.13 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.89 1.38 USD |
+0.82
|
$7.75B 1.08B USD | $1.94M 269.43K USD | $9.76 1.36 USD | $9.99 1.39 USD | $7.75B 1.08B USD | 19.01 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
0
|
$7.74B 1.08B USD | $36.34M 5.05M USD | $2.81 0.39 USD | $2.87 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.27 1.29 USD |
-0.11
|
$7.7B 1.07B USD | $36.98M 5.14M USD | $9.12 1.27 USD | $9.45 1.31 USD | $7.7B 1.07B USD | 19.31 | $0.48 0.07 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.21 0.72 USD |
-0.38
|
$7.7B 1.07B USD | $12.99M 1.81M USD | $5.11 0.71 USD | $5.27 0.73 USD | $7.7B 1.07B USD | 28.94 | $0.18 0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.66 2.87 USD |
-0.19
|
$7.69B 1.07B USD | $1.66M 230.33K USD | $20.45 2.84 USD | $20.88 2.9 USD | $7.69B 1.07B USD | 18.95 | $1.09 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.83 2.62 USD |
-0.16
|
$7.68B 1.07B USD | $7.31M 1.02M USD | $18.62 2.59 USD | $19.05 2.65 USD | $7.68B 1.07B USD | 31.38 | $0.6 0.08 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.26 0.73 USD |
-0.75
|
$7.67B 1.07B USD | $2.48M 344.24K USD | $5.24 0.73 USD | $5.31 0.74 USD | $7.67B 1.07B USD | 30.94 | $0.17 0.02 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $17.4 2.42 USD |
-0.23
|
$7.67B 1.07B USD | $4.95M 688.11K USD | $17.38 2.42 USD | $17.74 2.47 USD | $7.67B 1.07B USD | 0 | -$0.22 -0.03 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.3 1.57 USD |
+0.09
|
$7.66B 1.07B USD | $3.47M 482.3K USD | $11.17 1.55 USD | $11.35 1.58 USD | $7.66B 1.07B USD | 94.16 | $0.12 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.12 1.96 USD |
+0.57
|
$7.66B 1.07B USD | $4.45M 619.36K USD | $13.85 1.93 USD | $14.25 1.98 USD | $7.66B 1.07B USD | 0 | -$0.94 -0.1 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.6 2.45 USD |
-0.62
|
$7.64B 1.06B USD | $1.01M 139.94K USD | $17.57 2.44 USD | $17.81 2.48 USD | $7.64B 1.06B USD | 13.96 | $1.26 0.18 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.94 2.49 USD |
-2.39
|
$7.61B 1.06B USD | $5.68M 790.35K USD | $17.93 2.49 USD | $18.52 2.58 USD | $7.61B 1.06B USD | 15.20 | $1.18 0.16 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.72 0.8 USD |
+0.7
|
$7.6B 1.06B USD | $8.61M 1.2M USD | $5.65 0.79 USD | $5.79 0.81 USD | $7.6B 1.06B USD | 35.75 | $0.16 0.02 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $74.14 10.31 USD |
-0.27
|
$7.58B 1.05B USD | $244.65K 34.02K USD | $73.9 10.28 USD | $74.67 10.38 USD | $7.58B 1.05B USD | 54.51 | $1.36 0.19 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.4 5.06 USD |
+0.36
|
$7.58B 1.05B USD | $370.8K 51.56K USD | $36 5.01 USD | $36.55 5.08 USD | $7.58B 1.05B USD | 18.38 | $1.98 0.28 USD | |
| TIELONG LOGISTICS 600125.SS | $5.8 0.81 USD |
-0.85
|
$7.57B 1.05B USD | $3.83M 532.77K USD | $5.79 0.81 USD | $5.84 0.81 USD | $7.57B 1.05B USD | 20.71 | $0.28 0.04 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.49 5.07 USD |
+2.21
|
$7.53B 1.05B USD | $1.46M 203.27K USD | $35.45 4.93 USD | $36.6 5.09 USD | $7.53B 1.05B USD | 81.08 | $0.45 0.06 USD | |
| CHINA RESOURCES 600217.SS | $4.53 0.63 USD |
-1.09
|
$7.51B 1.04B USD | $5.27M 733.4K USD | $4.53 0.63 USD | $4.57 0.64 USD | $7.51B 1.04B USD | 453.00 | $0.01 0.001 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.66 2.04 USD |
+3.68
|
$7.5B 1.04B USD | $4.17M 579.41K USD | $14.14 1.97 USD | $14.93 2.08 USD | $7.5B 1.04B USD | 28.19 | $0.52 0.07 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.19 4.2 USD |
-1.34
|
$7.49B 1.04B USD | $2.73M 379.21K USD | $30.15 4.19 USD | $30.9 4.3 USD | $7.49B 1.04B USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $60.76 8.45 USD |
-0.64
|
$7.49B 1.04B USD | $926.62K 128.84K USD | $60.5 8.41 USD | $61.97 8.62 USD | $7.49B 1.04B USD | 209.51 | $0.29 0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.09 2.1 USD |
-0.46
|
$7.49B 1.04B USD | $30.87M 4.29M USD | $15.01 2.09 USD | $15.35 2.13 USD | $7.49B 1.04B USD | 0 | -$0.37 -0.05 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.28 0.87 USD |
-0.48
|
$7.48B 1.04B USD | $10.45M 1.45M USD | $6.22 0.86 USD | $6.35 0.88 USD | $7.48B 1.04B USD | 20.25 | $0.31 0.04 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.74 1.49 USD |
-0.37
|
$7.47B 1.04B USD | $2.29M 317.74K USD | $10.71 1.49 USD | $10.82 1.5 USD | $7.47B 1.04B USD | 29.83 | $0.36 0.05 USD | |
| WUZHOU COMM 600368.SS | $4.62 0.64 USD |
-0.65
|
$7.44B 1.03B USD | $21.96M 3.05M USD | $4.58 0.64 USD | $4.65 0.65 USD | $7.44B 1.03B USD | 11.00 | $0.42 0.06 USD | |
| CHONGQING PORT 600279.SS | $6.26 0.87 USD |
-0.48
|
$7.43B 1.03B USD | $66.29M 9.22M USD | $5.92 0.82 USD | $6.44 0.9 USD | $7.43B 1.03B USD | 14.22 | $0.44 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.06 0.7 USD |
-0.59
|
$7.42B 1.03B USD | $2.84M 395.23K USD | $5.02 0.7 USD | $5.09 0.71 USD | $7.42B 1.03B USD | 15.33 | $0.33 0.05 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.08 4.18 USD |
-0.99
|
$7.42B 1.03B USD | $807.81K 112.32K USD | $30 4.17 USD | $30.38 4.22 USD | $7.42B 1.03B USD | 0 | -$1.73 -0.2 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.44 1.59 USD |
-1.55
|
$7.39B 1.03B USD | $3.49M 485.61K USD | $11.44 1.59 USD | $11.59 1.61 USD | $7.39B 1.03B USD | 25.42 | $0.45 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.55 0.63 USD |
-0.22
|
$7.33B 1.02B USD | $6.43M 894K USD | $4.52 0.63 USD | $4.57 0.64 USD | $7.33B 1.02B USD | 9.47 | $0.48 0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-5.66
|
$1.02B — | $2.29M — | $0.19 — | $0.2099 — | $1.02B — | 0 | $0 — | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.57 3 USD |
-0.55
|
$7.3B 1.02B USD | $2.32M 322.98K USD | $21.42 2.98 USD | $22.02 3.06 USD | $7.3B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.25 0.87 USD |
-0.48
|
$7.29B 1.01B USD | $2.17M 302.38K USD | $6.21 0.86 USD | $6.31 0.88 USD | $7.29B 1.01B USD | 56.81 | $0.11 0.02 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $18.22 2.53 USD |
-0.49
|
$7.26B 1.01B USD | $7.64M 1.06M USD | $17.92 2.49 USD | $18.79 2.61 USD | $7.26B 1.01B USD | 12.39 | $1.47 0.2 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.88 5.41 USD |
-1.24
|
$7.23B 1.01B USD | $1.87M 260.05K USD | $38.75 5.39 USD | $39.3 5.46 USD | $7.23B 1.01B USD | 55.54 | $0.7 0.1 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.18 0.86 USD |
-0.32
|
$7.21B 1B USD | $31.69M 4.41M USD | $5.71 0.79 USD | $6.48 0.9 USD | $7.21B 1B USD | 0 | $0 0 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.26 4.07 USD |
+0.34
|
$7.16B 995.53M USD | $1.51M 209.51K USD | $28.91 4.02 USD | $29.65 4.12 USD | $7.16B 995.53M USD | 39.01 | $0.75 0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.73 1.35 USD |
-0.21
|
$7.14B 992.94M USD | $7.82M 1.09M USD | $9.65 1.34 USD | $9.85 1.37 USD | $7.14B 992.94M USD | 12.31 | $0.79 0.11 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| NORTHEO 600184.SS | $14 1.95 USD |
+2.19
|
$7.12B 990.36M USD | $7.89M 1.1M USD | $13.55 1.88 USD | $14.11 1.96 USD | $7.12B 990.36M USD | 0 | -$0.38 -0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $8.07 1.12 USD |
-8.61
|
$7.11B 988.66M USD | $78.58M 10.93M USD | $7.95 1.11 USD | $8.74 1.22 USD | $7.11B 988.66M USD | 0 | $0 0 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.88 0.26 USD |
-0.53
|
$7.05B 980.51M USD | $15.36M 2.14M USD | $1.87 0.26 USD | $1.91 0.27 USD | $7.05B 980.51M USD | 0 | -$0.04 -0.005 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.05 4.73 USD |
+0.21
|
$7.03B 977.62M USD | $1.89M 262.4K USD | $33.42 4.65 USD | $34.3 4.77 USD | $7.03B 977.62M USD | 0 | -$0.87 -0.1 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.48 2.29 USD |
+0.73
|
$7B 973.94M USD | $5.06M 703.32K USD | $16.13 2.24 USD | $16.51 2.3 USD | $7B 973.94M USD | 74.90 | $0.22 0.03 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $15.08 2.1 USD |
-2.65
|
$7B 973.23M USD | $88.6M 12.32M USD | $14.88 2.07 USD | $16.57 2.3 USD | $7B 973.23M USD | 150.80 | $0.1 0.01 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.02 0.84 USD |
-0.82
|
$6.97B 968.44M USD | $1.25M 174.1K USD | $6 0.83 USD | $6.06 0.84 USD | $6.97B 968.44M USD | 23.15 | $0.26 0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.18 1.55 USD |
-0.71
|
$6.96B 968.26M USD | $2.69M 374.22K USD | $11.12 1.55 USD | $11.28 1.57 USD | $6.96B 968.26M USD | 17.74 | $0.63 0.09 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.61 0.5 USD |
+0.56
|
$6.93B 964.19M USD | $8.87M 1.23M USD | $3.54 0.49 USD | $3.62 0.5 USD | $6.93B 964.19M USD | 36.10 | $0.1 0.01 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.69 1.63 USD |
+0.26
|
$6.93B 963.72M USD | $7.71M 1.07M USD | $11.49 1.6 USD | $11.78 1.64 USD | $6.93B 963.72M USD | 24.35 | $0.48 0.07 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.31 1.02 USD |
+0.27
|
$6.91B 960.94M USD | $4.64M 645.4K USD | $7.22 1 USD | $7.33 1.02 USD | $6.91B 960.94M USD | 0 | -$0.38 -0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.86 2.48 USD |
-0.22
|
$6.85B 952.15M USD | $1.1M 153.39K USD | $17.75 2.47 USD | $17.95 2.5 USD | $6.85B 952.15M USD | 29.27 | $0.61 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $7.04 0.98 USD |
-1.4
|
$6.83B 949.75M USD | $5.67M 787.98K USD | $7.02 0.98 USD | $7.14 0.99 USD | $6.83B 949.75M USD | 12.13 | $0.58 0.08 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.21 2.81 USD |
-0.64
|
$6.82B 948.48M USD | $733K 101.92K USD | $20.2 2.81 USD | $20.41 2.84 USD | $6.82B 948.48M USD | 13.93 | $1.45 0.2 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $18.83 2.62 USD |
+5.79
|
$6.82B 947.99M USD | $42.46M 5.9M USD | $17.55 2.44 USD | $19.58 2.72 USD | $6.82B 947.99M USD | 72.42 | $0.26 0.04 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.26 3.1 USD |
+0.27
|
$6.81B 947.33M USD | $4.11M 571.39K USD | $22.08 3.07 USD | $22.6 3.14 USD | $6.81B 947.33M USD | 82.44 | $0.27 0.04 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $34.47 4.79 USD |
+9.85
|
$6.81B 946.85M USD | $6.9M 958.71K USD | $31.1 4.32 USD | $34.48 4.79 USD | $6.81B 946.85M USD | 0 | -$2.3 -0.3 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $38.78 5.39 USD |
-3.99
|
$6.81B 946.21M USD | $9.93M 1.38M USD | $38.61 5.37 USD | $39.97 5.56 USD | $6.81B 946.21M USD | 204.10 | $0.19 0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.24 0.59 USD |
-0.7
|
$6.8B 945.77M USD | $10.38M 1.44M USD | $4.24 0.59 USD | $4.32 0.6 USD | $6.8B 945.77M USD | 0 | -$0.01 -0.001 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.9 6.8 USD |
+0.72
|
$6.78B 943.26M USD | $1.17M 162.21K USD | $47.97 6.67 USD | $49.35 6.86 USD | $6.78B 943.26M USD | 46.57 | $1.05 0.15 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.63 1.2 USD |
-1.03
|
$6.77B 940.95M USD | $2.88M 400.29K USD | $8.62 1.2 USD | $8.76 1.22 USD | $6.77B 940.95M USD | 86.29 | $0.1 0.01 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55.71 7.75 USD |
-0.29
|
$6.75B 938.6M USD | $629.2K 87.49K USD | $54.81 7.62 USD | $56.36 7.84 USD | $6.75B 938.6M USD | 25.20 | $2.21 0.31 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.89 0.54 USD |
-1.02
|
$6.72B 934.42M USD | $22.91M 3.19M USD | $3.85 0.54 USD | $3.94 0.55 USD | $6.72B 934.42M USD | 0 | -$0.17 -0.02 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.39 1.31 USD |
+2.18
|
$6.71B 932.46M USD | $11.11M 1.54M USD | $9.2 1.28 USD | $9.78 1.36 USD | $6.71B 932.46M USD | 39.12 | $0.24 0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.96 2.22 USD |
-0.99
|
$6.7B 932M USD | $4.01M 557.34K USD | $15.75 2.19 USD | $16.08 2.24 USD | $6.7B 932M USD | 44.33 | $0.36 0.05 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.58 0.5 USD |
-0.56
|
$6.69B 930.12M USD | $8.16M 1.13M USD | $3.57 0.5 USD | $3.61 0.5 USD | $6.69B 930.12M USD | 15.56 | $0.23 0.03 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.74 0.52 USD |
-0.27
|
$6.67B 927.09M USD | $15.95M 2.22M USD | $3.71 0.52 USD | $3.78 0.53 USD | $6.67B 927.09M USD | 53.42 | $0.07 0.009 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.86 0.68 USD |
+0.41
|
$6.66B 926.7M USD | $5.58M 776.47K USD | $4.78 0.66 USD | $4.88 0.68 USD | $6.66B 926.7M USD | 0 | -$0.22 -0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.37 1.3 USD |
-0.74
|
$6.63B 922.43M USD | $1.94M 269.12K USD | $9.35 1.3 USD | $9.45 1.31 USD | $6.63B 922.43M USD | 16.15 | $0.58 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.54 1.19 USD |
-1.95
|
$6.6B 917.41M USD | $28.81M 4.01M USD | $8.48 1.18 USD | $8.69 1.21 USD | $6.6B 917.41M USD | 170.80 | $0.05 0.006 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.43 0.89 USD |
+3.38
|
$6.57B 913.57M USD | $29.41M 4.09M USD | $6.18 0.86 USD | $6.48 0.9 USD | $6.57B 913.57M USD | 0 | -$0.91 -0.1 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.26 1.01 USD |
+0.42
|
$6.57B 913.01M USD | $3.53M 491.14K USD | $7.18 1 USD | $7.31 1.02 USD | $6.57B 913.01M USD | 51.85 | $0.14 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $21.07 2.93 USD |
-0.14
|
$6.56B 912.69M USD | $5.67M 788.31K USD | $20.9 2.91 USD | $22.08 3.07 USD | $6.56B 912.69M USD | 131.68 | $0.16 0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.32 2.27 USD |
-0.18
|
$6.54B 909.94M USD | $430.76K 59.89K USD | $16.66 2.32 USD | $16.66 2.32 USD | $6.54B 909.94M USD | 25.10 | $0.65 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||