결과 페이지 7 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.48 0.9 USD |
-2.99
|
CN¥6.74B 936.64M USD | CN¥45.52M 6.33M USD | CN¥6.42 0.89 USD | CN¥6.70 0.93 USD | CN¥6.74B 936.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.41 2.14 USD |
-2.59
|
CN¥6.73B 935.91M USD | CN¥14.11M 1.96M USD | CN¥15.24 2.12 USD | CN¥15.94 2.22 USD | CN¥6.73B 935.91M USD | 154.09 | CN¥0.10 0.01 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.43 0.62 USD |
+0.23
|
CN¥6.72B 934.92M USD | CN¥17.17M 2.39M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥6.72B 934.92M USD | 20.13 | CN¥0.22 0.03 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.84 2.06 USD |
-4.26
|
CN¥6.72B 934.8M USD | CN¥17.65M 2.45M USD | CN¥14.85 2.06 USD | CN¥15.50 2.16 USD | CN¥6.72B 934.8M USD | 20.05 | CN¥0.74 0.1 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.46 0.76 USD |
+1.87
|
CN¥6.72B 933.78M USD | CN¥29.31M 4.07M USD | CN¥5.34 0.74 USD | CN¥5.48 0.76 USD | CN¥6.72B 933.78M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.45 6.88 USD |
-3.04
|
CN¥6.71B 933.2M USD | CN¥2.26M 314.13K USD | CN¥49.28 6.85 USD | CN¥51.50 7.16 USD | CN¥6.71B 933.2M USD | 224.77 | CN¥0.22 0.03 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.16 0.58 USD |
-0.95
|
CN¥6.70B 931.32M USD | CN¥16.04M 2.23M USD | CN¥4.14 0.58 USD | CN¥4.20 0.58 USD | CN¥6.70B 931.32M USD | 9.90 | CN¥0.42 0.06 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.62 0.78 USD |
+0.54
|
CN¥6.67B 927.45M USD | CN¥8.81M 1.22M USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥6.67B 927.45M USD | 13.06 | CN¥0.43 0.06 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.50 0.63 USD |
+2.04
|
CN¥6.66B 925.35M USD | CN¥31.46M 4.37M USD | CN¥4.36 0.61 USD | CN¥4.52 0.63 USD | CN¥6.66B 925.35M USD | 150.00 | CN¥0.03 0.004 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.60 2.31 USD |
+2.98
|
CN¥6.65B 924.42M USD | CN¥5.41M 751.7K USD | CN¥15.96 2.22 USD | CN¥16.60 2.31 USD | CN¥6.65B 924.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.47 1.73 USD |
+0.56
|
CN¥6.64B 922.72M USD | CN¥9.40M 1.31M USD | CN¥12.22 1.7 USD | CN¥12.55 1.74 USD | CN¥6.64B 922.72M USD | 103.91 | CN¥0.12 0.02 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.39 2.7 USD |
-1.37
|
CN¥6.59B 916.89M USD | CN¥2.81M 390.74K USD | CN¥19.33 2.69 USD | CN¥19.74 2.74 USD | CN¥6.59B 916.89M USD | 15.03 | CN¥1.29 0.18 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥31.12 4.33 USD |
+0.52
|
CN¥6.59B 915.76M USD | CN¥3.51M 488.11K USD | CN¥30.82 4.29 USD | CN¥31.39 4.36 USD | CN¥6.59B 915.76M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥34.82 4.84 USD |
-1.28
|
CN¥6.56B 912.62M USD | CN¥3.67M 509.86K USD | CN¥34.25 4.76 USD | CN¥35.82 4.98 USD | CN¥6.56B 912.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
-0.2
|
$911.81M — | $72.36K — | $0.49 — | $0.50 — | $911.81M — | 16.56 | $0.03 — | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.23 0.45 USD |
-1.82
|
CN¥6.54B 909.82M USD | CN¥61.67M 8.57M USD | CN¥3.20 0.44 USD | CN¥3.28 0.46 USD | CN¥6.54B 909.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.82 2.34 USD |
-1.64
|
CN¥6.53B 907.39M USD | CN¥5.22M 725.26K USD | CN¥16.77 2.33 USD | CN¥17.16 2.39 USD | CN¥6.53B 907.39M USD | 37.37 | CN¥0.45 0.06 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.99 0.83 USD |
-0.83
|
CN¥6.52B 907.26M USD | CN¥28.71M 3.99M USD | CN¥5.95 0.83 USD | CN¥6.11 0.85 USD | CN¥6.52B 907.26M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.66 1.9 USD |
-1.87
|
CN¥6.52B 907.18M USD | CN¥1.45M 201.67K USD | CN¥13.63 1.9 USD | CN¥14.03 1.95 USD | CN¥6.52B 907.18M USD | 22.39 | CN¥0.61 0.08 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.20 0.31 USD |
+1.38
|
CN¥6.52B 907.07M USD | CN¥56.37M 7.84M USD | CN¥2.15 0.3 USD | CN¥2.20 0.31 USD | CN¥6.52B 907.07M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Tungkong Inc. 002117.SZ | CN¥12.45 1.73 USD |
+3.41
|
CN¥6.52B 906.61M USD | CN¥23.43M 3.26M USD | CN¥12.02 1.67 USD | CN¥12.58 1.75 USD | CN¥6.52B 906.61M USD | 31.92 | CN¥0.39 0.05 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.85 2.2 USD |
-0.25
|
CN¥6.51B 904.98M USD | CN¥1.86M 259.02K USD | CN¥15.76 2.19 USD | CN¥16.03 2.23 USD | CN¥6.51B 904.98M USD | 11.74 | CN¥1.35 0.19 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.73 0.38 USD |
+1.11
|
CN¥6.49B 902.13M USD | CN¥56.65M 7.88M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥6.49B 902.13M USD | 68.25 | CN¥0.04 0.005 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥13.94 1.94 USD |
-1.27
|
CN¥6.47B 900.28M USD | CN¥14.91M 2.07M USD | CN¥13.83 1.92 USD | CN¥14.20 1.97 USD | CN¥6.47B 900.28M USD | 32.41 | CN¥0.43 0.06 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.74 2.33 USD |
+0.36
|
CN¥6.47B 899.51M USD | CN¥3.07M 426.52K USD | CN¥16.63 2.31 USD | CN¥16.87 2.35 USD | CN¥6.47B 899.51M USD | 39.85 | CN¥0.42 0.06 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.87 1.93 USD |
+1.02
|
CN¥6.44B 895.14M USD | CN¥16.96M 2.36M USD | CN¥13.55 1.88 USD | CN¥13.90 1.93 USD | CN¥6.44B 895.14M USD | 86.68 | CN¥0.16 0.02 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.44 1.31 USD |
-0.32
|
CN¥6.43B 893.92M USD | CN¥16.94M 2.36M USD | CN¥9.18 1.28 USD | CN¥9.47 1.32 USD | CN¥6.43B 893.92M USD | 17.81 | CN¥0.53 0.07 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥14.95 2.08 USD |
-1.19
|
CN¥6.42B 892.92M USD | CN¥3.97M 551.97K USD | CN¥14.94 2.08 USD | CN¥15.16 2.11 USD | CN¥6.42B 892.92M USD | 67.95 | CN¥0.22 0.03 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.92 1.1 USD |
+0.89
|
CN¥6.42B 892.61M USD | CN¥11.15M 1.55M USD | CN¥7.83 1.09 USD | CN¥7.95 1.11 USD | CN¥6.42B 892.61M USD | 88.00 | CN¥0.09 0.01 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥5.31 0.74 USD |
+0.19
|
CN¥6.42B 892.03M USD | CN¥18.99M 2.64M USD | CN¥5.25 0.73 USD | CN¥5.32 0.74 USD | CN¥6.42B 892.03M USD | 177.00 | CN¥0.03 0.004 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.08 1.82 USD |
-0.08
|
CN¥6.38B 886.93M USD | CN¥14.84M 2.06M USD | CN¥12.88 1.79 USD | CN¥13.15 1.83 USD | CN¥6.38B 886.93M USD | 93.42 | CN¥0.14 0.02 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥6.22 0.86 USD |
+4.36
|
CN¥6.36B 883.73M USD | CN¥71.77M 9.98M USD | CN¥6.05 0.84 USD | CN¥6.24 0.87 USD | CN¥6.36B 883.73M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥24.58 3.42 USD |
-2.58
|
CN¥6.34B 881.22M USD | CN¥6.67M 928.03K USD | CN¥24.39 3.39 USD | CN¥25.21 3.51 USD | CN¥6.34B 881.22M USD | 28.25 | CN¥0.87 0.12 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.81 0.81 USD |
+1.57
|
CN¥6.31B 877.96M USD | CN¥69.05M 9.6M USD | CN¥5.72 0.8 USD | CN¥5.89 0.82 USD | CN¥6.31B 877.96M USD | 25.26 | CN¥0.23 0.03 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.00 1.81 USD |
-0.69
|
CN¥6.29B 874.52M USD | CN¥7.62M 1.06M USD | CN¥12.87 1.79 USD | CN¥13.17 1.83 USD | CN¥6.29B 874.52M USD | 25.49 | CN¥0.51 0.07 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.73 2.05 USD |
-4.23
|
CN¥6.28B 873.75M USD | CN¥8.49M 1.18M USD | CN¥14.68 2.04 USD | CN¥15.47 2.15 USD | CN¥6.28B 873.75M USD | 147.29 | CN¥0.10 0.01 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.55 0.63 USD |
+1.34
|
CN¥6.28B 873.66M USD | CN¥40.84M 5.68M USD | CN¥4.47 0.62 USD | CN¥4.55 0.63 USD | CN¥6.28B 873.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.95 1.24 USD |
-1.65
|
CN¥6.27B 871.72M USD | CN¥37.36M 5.19M USD | CN¥8.79 1.22 USD | CN¥9.15 1.27 USD | CN¥6.27B 871.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.74 1.63 USD |
-0.34
|
CN¥6.26B 870.55M USD | CN¥2.49M 345.62K USD | CN¥11.68 1.62 USD | CN¥11.86 1.65 USD | CN¥6.26B 870.55M USD | 21.74 | CN¥0.54 0.08 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥13.44 1.87 USD |
+4.19
|
CN¥6.26B 870.29M USD | CN¥37.44M 5.21M USD | CN¥12.62 1.75 USD | CN¥13.80 1.92 USD | CN¥6.26B 870.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥22.96 3.19 USD |
+0.92
|
CN¥6.24B 867.52M USD | CN¥40.96M 5.7M USD | CN¥21.90 3.05 USD | CN¥23.58 3.28 USD | CN¥6.24B 867.52M USD | 25.23 | CN¥0.91 0.13 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥11.17 1.55 USD |
-3.79
|
CN¥6.23B 866.03M USD | CN¥152.97M 21.27M USD | CN¥10.77 1.5 USD | CN¥11.95 1.66 USD | CN¥6.23B 866.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.36 0.75 USD |
+0.94
|
CN¥6.23B 865.71M USD | CN¥25.25M 3.51M USD | CN¥5.23 0.73 USD | CN¥5.37 0.75 USD | CN¥6.23B 865.71M USD | 268.00 | CN¥0.02 0.002 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.39 2.42 USD |
-1.97
|
CN¥6.22B 864.86M USD | CN¥3.37M 468.06K USD | CN¥17.38 2.42 USD | CN¥17.78 2.47 USD | CN¥6.22B 864.86M USD | 13.37 | CN¥1.30 0.18 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.63 2.03 USD |
-1.15
|
CN¥6.22B 864.45M USD | CN¥3.33M 463.5K USD | CN¥14.55 2.02 USD | CN¥14.90 2.07 USD | CN¥6.22B 864.45M USD | 29.85 | CN¥0.49 0.07 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.10 0.57 USD |
-1.2
|
CN¥6.22B 864.38M USD | CN¥154.10M 21.43M USD | CN¥3.97 0.55 USD | CN¥4.36 0.61 USD | CN¥6.22B 864.38M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
-0.52
|
$863.96M — | $214.40K — | $0.38 — | $0.39 — | $863.96M — | 0 | -$0.04 — | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.82 1.23 USD |
-0.34
|
CN¥6.21B 863.69M USD | CN¥20.75M 2.89M USD | CN¥8.71 1.21 USD | CN¥8.86 1.23 USD | CN¥6.21B 863.69M USD | 176.40 | CN¥0.05 0.006 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥11.72 1.63 USD |
-3.14
|
CN¥6.21B 862.98M USD | CN¥43.44M 6.04M USD | CN¥11.43 1.59 USD | CN¥12.30 1.71 USD | CN¥6.21B 862.98M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.27 1.15 USD |
+3.25
|
CN¥6.20B 862.75M USD | CN¥105.73M 14.7M USD | CN¥7.87 1.09 USD | CN¥8.50 1.18 USD | CN¥6.20B 862.75M USD | 75.18 | CN¥0.11 0.02 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥11.91 1.66 USD |
-1
|
CN¥6.20B 861.98M USD | CN¥35.16M 4.89M USD | CN¥11.36 1.58 USD | CN¥12.28 1.71 USD | CN¥6.20B 861.98M USD | 66.16 | CN¥0.18 0.03 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.01 1.53 USD |
+0.18
|
CN¥6.20B 861.53M USD | CN¥13.64M 1.9M USD | CN¥10.93 1.52 USD | CN¥11.06 1.54 USD | CN¥6.20B 861.53M USD | 78.64 | CN¥0.14 0.02 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.85 2.34 USD |
+1.44
|
CN¥6.19B 860.48M USD | CN¥9.33M 1.3M USD | CN¥16.65 2.32 USD | CN¥17.34 2.41 USD | CN¥6.19B 860.48M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.37
|
$860.32M — | $510.32K — | $0.27 — | $0.28 — | $860.32M — | 13.65 | $0.02 — | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.15 0.99 USD |
-0.69
|
CN¥6.18B 859.38M USD | CN¥8.31M 1.16M USD | CN¥7.12 0.99 USD | CN¥7.23 1.01 USD | CN¥6.18B 859.38M USD | 17.43 | CN¥0.41 0.06 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥32.88 4.57 USD |
+1.29
|
CN¥6.17B 857.41M USD | CN¥13.80M 1.92M USD | CN¥31.81 4.42 USD | CN¥33.45 4.65 USD | CN¥6.17B 857.41M USD | 156.57 | CN¥0.21 0.03 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.86 0.68 USD |
+0.83
|
CN¥6.16B 857.05M USD | CN¥15.78M 2.19M USD | CN¥4.79 0.67 USD | CN¥4.86 0.68 USD | CN¥6.16B 857.05M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.35 0.6 USD |
+1.87
|
CN¥6.16B 856.84M USD | CN¥43.93M 6.11M USD | CN¥4.26 0.59 USD | CN¥4.39 0.61 USD | CN¥6.16B 856.84M USD | 54.37 | CN¥0.08 0.01 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥16.31 2.27 USD |
+20.01
|
CN¥6.16B 856.47M USD | CN¥106.26M 14.77M USD | CN¥14.69 2.04 USD | CN¥16.31 2.27 USD | CN¥6.16B 856.47M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.63 1.06 USD |
+0.93
|
CN¥6.16B 855.99M USD | CN¥14.94M 2.08M USD | CN¥7.45 1.04 USD | CN¥7.69 1.07 USD | CN¥6.16B 855.99M USD | 63.58 | CN¥0.12 0.02 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.67 3.29 USD |
-2.11
|
CN¥6.13B 852.01M USD | CN¥3.65M 507.09K USD | CN¥23.60 3.28 USD | CN¥24.16 3.36 USD | CN¥6.13B 852.01M USD | 12.32 | CN¥1.92 0.27 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.91 0.96 USD |
-1
|
CN¥6.13B 851.71M USD | CN¥8.20M 1.14M USD | CN¥6.88 0.96 USD | CN¥7.01 0.97 USD | CN¥6.13B 851.71M USD | 13.28 | CN¥0.52 0.07 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.09 5.99 USD |
-0.71
|
CN¥6.12B 850.59M USD | CN¥2.03M 282.68K USD | CN¥42.35 5.89 USD | CN¥43.88 6.1 USD | CN¥6.12B 850.59M USD | 44.88 | CN¥0.96 0.13 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.54 1.6 USD |
-1.11
|
CN¥6.11B 849.44M USD | CN¥15.27M 2.12M USD | CN¥11.45 1.59 USD | CN¥11.66 1.62 USD | CN¥6.11B 849.44M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.17 4.19 USD |
-1.41
|
CN¥6.11B 849.05M USD | CN¥2.46M 341.78K USD | CN¥30.09 4.18 USD | CN¥30.80 4.28 USD | CN¥6.11B 849.05M USD | 52.01 | CN¥0.58 0.08 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥23.90 3.32 USD |
+0.17
|
CN¥6.11B 848.99M USD | CN¥20.61M 2.87M USD | CN¥23.50 3.27 USD | CN¥24.96 3.47 USD | CN¥6.11B 848.99M USD | 95.59 | CN¥0.25 0.03 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.06 0.98 USD |
-0.56
|
CN¥6.06B 843.04M USD | CN¥6.54M 909.71K USD | CN¥7.01 0.97 USD | CN¥7.13 0.99 USD | CN¥6.06B 843.04M USD | 54.30 | CN¥0.13 0.02 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.21 1 USD |
-2.04
|
CN¥6.05B 841.82M USD | CN¥35.75M 4.97M USD | CN¥7.16 1 USD | CN¥7.38 1.03 USD | CN¥6.05B 841.82M USD | 8.58 | CN¥0.84 0.12 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.49 2.15 USD |
+1.51
|
CN¥6.02B 837.71M USD | CN¥11.12M 1.55M USD | CN¥14.94 2.08 USD | CN¥15.73 2.19 USD | CN¥6.02B 837.71M USD | 15.49 | CN¥1.00 0.14 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥11.79 1.64 USD |
-0.59
|
CN¥6.01B 835.38M USD | CN¥13.72M 1.91M USD | CN¥11.71 1.63 USD | CN¥12.02 1.67 USD | CN¥6.01B 835.38M USD | 43.66 | CN¥0.27 0.04 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.55 4.8 USD |
+0.12
|
CN¥5.98B 831.01M USD | CN¥886.57K 123.27K USD | CN¥34.39 4.78 USD | CN¥35.05 4.87 USD | CN¥5.98B 831.01M USD | 30.04 | CN¥1.15 0.16 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.20 0.58 USD |
0
|
CN¥5.94B 826.49M USD | CN¥8.70M 1.21M USD | CN¥4.15 0.58 USD | CN¥4.22 0.59 USD | CN¥5.94B 826.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.82 3.87 USD |
+0.07
|
CN¥5.94B 826.17M USD | CN¥4.77M 662.65K USD | CN¥27.57 3.83 USD | CN¥28.09 3.91 USD | CN¥5.94B 826.17M USD | 40.31 | CN¥0.69 0.1 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.59 4.25 USD |
-1.7
|
CN¥5.94B 825.38M USD | CN¥1.90M 264.46K USD | CN¥30.37 4.22 USD | CN¥31.52 4.38 USD | CN¥5.94B 825.38M USD | 16.71 | CN¥1.83 0.25 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥9.07 1.26 USD |
-1.41
|
CN¥5.92B 823.63M USD | CN¥23.82M 3.31M USD | CN¥8.97 1.25 USD | CN¥9.24 1.28 USD | CN¥5.92B 823.63M USD | 22.12 | CN¥0.41 0.06 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.41 1.03 USD |
-0.4
|
CN¥5.91B 821.93M USD | CN¥6.16M 856.88K USD | CN¥7.36 1.02 USD | CN¥7.46 1.04 USD | CN¥5.91B 821.93M USD | 14.82 | CN¥0.50 0.07 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥29.47 4.1 USD |
+1.9
|
CN¥5.90B 820.66M USD | CN¥4.31M 599.36K USD | CN¥29.03 4.04 USD | CN¥29.75 4.14 USD | CN¥5.90B 820.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.57 3.97 USD |
-1.82
|
CN¥5.89B 819.45M USD | CN¥2.29M 318.94K USD | CN¥28.00 3.89 USD | CN¥29.10 4.05 USD | CN¥5.89B 819.45M USD | 259.72 | CN¥0.11 0.02 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥34.39 4.78 USD |
-1.35
|
CN¥5.89B 819.09M USD | CN¥2.16M 300.16K USD | CN¥34.06 4.74 USD | CN¥34.85 4.85 USD | CN¥5.89B 819.09M USD | 46.47 | CN¥0.74 0.1 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.00 3.48 USD |
-4.21
|
CN¥5.89B 818.83M USD | CN¥7.99M 1.11M USD | CN¥25.00 3.48 USD | CN¥26.40 3.67 USD | CN¥5.89B 818.83M USD | 131.57 | CN¥0.19 0.03 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.49 1.6 USD |
-0.69
|
CN¥5.89B 818.41M USD | CN¥5.73M 797.37K USD | CN¥11.46 1.59 USD | CN¥11.58 1.61 USD | CN¥5.89B 818.41M USD | 24.97 | CN¥0.46 0.06 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.51 1.88 USD |
+0.07
|
CN¥5.81B 807.96M USD | CN¥6.46M 898.23K USD | CN¥13.42 1.87 USD | CN¥13.63 1.9 USD | CN¥5.81B 807.96M USD | 20.78 | CN¥0.65 0.09 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.07 0.43 USD |
-1.6
|
CN¥5.80B 807.01M USD | CN¥17.00M 2.36M USD | CN¥3.06 0.43 USD | CN¥3.12 0.43 USD | CN¥5.80B 807.01M USD | 10.58 | CN¥0.29 0.04 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥30.60 4.25 USD |
-1.29
|
CN¥5.80B 806.91M USD | CN¥2.99M 415.05K USD | CN¥30.49 4.24 USD | CN¥31.00 4.31 USD | CN¥5.80B 806.91M USD | 39.23 | CN¥0.78 0.11 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.74 0.8 USD |
+0.53
|
CN¥5.79B 805.33M USD | CN¥33.30M 4.63M USD | CN¥5.68 0.79 USD | CN¥5.82 0.81 USD | CN¥5.79B 805.33M USD | 20.50 | CN¥0.28 0.04 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥28.94 4.02 USD |
+0.77
|
CN¥5.78B 803.79M USD | CN¥3.66M 509.47K USD | CN¥28.19 3.92 USD | CN¥29.44 4.09 USD | CN¥5.78B 803.79M USD | 19.82 | CN¥1.46 0.2 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.94 1.94 USD |
+1.46
|
CN¥5.78B 802.99M USD | CN¥4.93M 686.16K USD | CN¥13.71 1.91 USD | CN¥13.95 1.94 USD | CN¥5.78B 802.99M USD | 199.14 | CN¥0.07 0.009 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.25 1.15 USD |
+4.96
|
CN¥5.77B 802.54M USD | CN¥28.94M 4.02M USD | CN¥7.98 1.11 USD | CN¥8.25 1.15 USD | CN¥5.77B 802.54M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥12.85 1.79 USD |
-0.54
|
CN¥5.75B 799.68M USD | CN¥3.16M 438.72K USD | CN¥12.67 1.76 USD | CN¥12.98 1.8 USD | CN¥5.75B 799.68M USD | 13.11 | CN¥0.98 0.14 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥32.78 4.56 USD |
+0.55
|
CN¥5.75B 799.1M USD | CN¥926.20K 128.78K USD | CN¥32.20 4.48 USD | CN¥32.84 4.57 USD | CN¥5.75B 799.1M USD | 37.25 | CN¥0.88 0.12 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.21 2.11 USD |
+0.53
|
CN¥5.74B 798.71M USD | CN¥3.86M 536.84K USD | CN¥15.18 2.11 USD | CN¥15.56 2.16 USD | CN¥5.74B 798.71M USD | 37.09 | CN¥0.41 0.06 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.82 2.2 USD |
+0.7
|
CN¥5.74B 797.47M USD | CN¥2.95M 409.9K USD | CN¥15.69 2.18 USD | CN¥15.85 2.2 USD | CN¥5.74B 797.47M USD | 60.84 | CN¥0.26 0.04 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥28.20 3.92 USD |
-2.69
|
CN¥5.73B 797.06M USD | CN¥2.37M 329.21K USD | CN¥27.77 3.86 USD | CN¥28.97 4.03 USD | CN¥5.73B 797.06M USD | 352.50 | CN¥0.08 0.01 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.43 1.59 USD |
+5.83
|
CN¥5.73B 797.04M USD | CN¥33.28M 4.63M USD | CN¥10.78 1.5 USD | CN¥11.54 1.6 USD | CN¥5.73B 797.04M USD | 45.71 | CN¥0.25 0.03 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.30 5.19 USD |
-4.24
|
CN¥5.73B 796.29M USD | CN¥5.25M 730.58K USD | CN¥37.28 5.18 USD | CN¥38.70 5.38 USD | CN¥5.73B 796.29M USD | 113.03 | CN¥0.33 0.05 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥16.64 2.31 USD |
-0.6
|
CN¥5.67B 787.88M USD | CN¥6.97M 968.61K USD | CN¥16.51 2.3 USD | CN¥16.79 2.33 USD | CN¥5.67B 787.88M USD | 20.04 | CN¥0.83 0.12 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥11.05 1.54 USD |
+1.38
|
CN¥5.65B 785.71M USD | CN¥6.13M 851.68K USD | CN¥10.66 1.48 USD | CN¥11.14 1.55 USD | CN¥5.65B 785.71M USD | 29.86 | CN¥0.37 0.05 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥24.15 3.36 USD |
-0.04
|
CN¥5.64B 784.12M USD | CN¥25.21M 3.51M USD | CN¥23.40 3.25 USD | CN¥24.57 3.42 USD | CN¥5.64B 784.12M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.64 2.04 USD |
+2.52
|
CN¥5.62B 781.77M USD | CN¥16.46M 2.29M USD | CN¥14.11 1.96 USD | CN¥14.85 2.06 USD | CN¥5.62B 781.77M USD | 24.81 | CN¥0.59 0.08 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.27 1.01 USD |
-3.71
|
CN¥5.62B 781.17M USD | CN¥67.00M 9.32M USD | CN¥7.24 1.01 USD | CN¥7.58 1.05 USD | CN¥5.62B 781.17M USD | 38.26 | CN¥0.19 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||