결과 페이지 7 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1257)
- {{country.name}}
- 모든 나라들
- 미국 (1525)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1721)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (526)
- Shenzhen (731)
산업 (1257)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.12 0.76 USD |
+2.61
|
CN¥6.75B 996.26M USD | CN¥14.40M 2.12M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥6.75B 996.26M USD | 0 | -CN¥0.78 -0.1 USD | ||
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.69 5.71 USD |
+2.79
|
CN¥6.73B 993.29M USD | CN¥4.33M 638.96K USD | CN¥38.11 5.62 USD | CN¥38.80 5.72 USD | CN¥6.73B 993.29M USD | 94.36 | CN¥0.41 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥61.95 9.14 USD |
+3.25
|
CN¥6.71B 990.68M USD | CN¥1.76M 259.69K USD | CN¥59.57 8.79 USD | CN¥62.02 9.15 USD | CN¥6.71B 990.68M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥71.08 10.49 USD |
+6.09
|
CN¥6.71B 990.62M USD | CN¥4.97M 733.71K USD | CN¥66.08 9.75 USD | CN¥71.44 10.54 USD | CN¥6.71B 990.62M USD | 177.69 | CN¥0.40 0.06 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.51 1.4 USD |
+2.81
|
CN¥6.71B 990.39M USD | CN¥14.68M 2.17M USD | CN¥9.22 1.36 USD | CN¥9.60 1.42 USD | CN¥6.71B 990.39M USD | 19.40 | CN¥0.49 0.07 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.66 0.98 USD |
+0.45
|
CN¥6.71B 990.22M USD | CN¥32.62M 4.81M USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥6.71B 990.22M USD | 73.99 | CN¥0.09 0.01 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥7.08 1.04 USD |
+3.81
|
CN¥6.69B 987.62M USD | CN¥18.54M 2.74M USD | CN¥6.80 1 USD | CN¥7.21 1.06 USD | CN¥6.69B 987.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥13.46 1.99 USD |
+1.2
|
CN¥6.68B 985.43M USD | CN¥25.54M 3.77M USD | CN¥13.27 1.96 USD | CN¥13.54 2 USD | CN¥6.68B 985.43M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥6.66B 982.43M USD | CN¥10.88M 1.61M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥6.66B 982.43M USD | 71.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥14.51 2.14 USD |
+5.3
|
CN¥6.65B 981.91M USD | CN¥10.82M 1.6M USD | CN¥13.90 2.05 USD | CN¥14.54 2.15 USD | CN¥6.65B 981.91M USD | 111.61 | CN¥0.13 0.02 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.59 3.78 USD |
-0.81
|
CN¥6.65B 981.4M USD | CN¥7.94M 1.17M USD | CN¥25.11 3.7 USD | CN¥26.30 3.88 USD | CN¥6.65B 981.4M USD | 73.11 | CN¥0.35 0.05 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥71.70 10.58 USD |
+10.24
|
CN¥6.65B 980.53M USD | CN¥2.83M 417.02K USD | CN¥65.52 9.67 USD | CN¥72.40 10.68 USD | CN¥6.65B 980.53M USD | 67.64 | CN¥1.06 0.16 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥15.92 2.35 USD |
-1.67
|
CN¥6.64B 979.36M USD | CN¥4.52M 667.33K USD | CN¥15.80 2.33 USD | CN¥16.33 2.41 USD | CN¥6.64B 979.36M USD | 13.04 | CN¥1.22 0.18 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.78 1.59 USD |
-1.64
|
CN¥6.62B 976.12M USD | CN¥1.56M 229.48K USD | CN¥10.75 1.59 USD | CN¥11.17 1.65 USD | CN¥6.62B 976.12M USD | 26.94 | CN¥0.40 0.06 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.45 2.43 USD |
+1.86
|
CN¥6.60B 973.29M USD | CN¥1.73M 254.59K USD | CN¥16.18 2.39 USD | CN¥16.47 2.43 USD | CN¥6.60B 973.29M USD | 32.89 | CN¥0.50 0.07 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥35.46 5.23 USD |
+7.85
|
CN¥6.58B 970.34M USD | CN¥16.73M 2.47M USD | CN¥33.33 4.92 USD | CN¥35.58 5.25 USD | CN¥6.58B 970.34M USD | 68.19 | CN¥0.52 0.08 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.10 2.52 USD |
+7.21
|
CN¥6.57B 968.98M USD | CN¥9.05M 1.34M USD | CN¥16.03 2.37 USD | CN¥17.16 2.53 USD | CN¥6.57B 968.98M USD | 28.03 | CN¥0.61 0.09 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.86 2.49 USD |
+6.31
|
CN¥6.56B 967.47M USD | CN¥16.98M 2.51M USD | CN¥15.91 2.35 USD | CN¥16.96 2.5 USD | CN¥6.56B 967.47M USD | 421.50 | CN¥0.04 0.005 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.88 1.61 USD |
+2.45
|
CN¥6.55B 966.44M USD | CN¥12.40M 1.83M USD | CN¥10.63 1.57 USD | CN¥11.02 1.63 USD | CN¥6.55B 966.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥31.12 4.59 USD |
+2.88
|
CN¥6.47B 954.89M USD | CN¥3.48M 513.95K USD | CN¥30.01 4.43 USD | CN¥31.48 4.64 USD | CN¥6.47B 954.89M USD | 17.98 | CN¥1.73 0.26 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.98 1.18 USD |
+4.86
|
CN¥6.42B 946.6M USD | CN¥42.26M 6.23M USD | CN¥7.52 1.11 USD | CN¥8.10 1.2 USD | CN¥6.42B 946.6M USD | 53.19 | CN¥0.15 0.02 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥37.46 5.53 USD |
+4.37
|
CN¥6.41B 945.83M USD | CN¥10.42M 1.54M USD | CN¥35.90 5.3 USD | CN¥38.35 5.66 USD | CN¥6.41B 945.83M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥56.70 8.37 USD |
+10.81
|
CN¥6.41B 945.35M USD | CN¥4.55M 670.93K USD | CN¥52.00 7.67 USD | CN¥57.32 8.46 USD | CN¥6.41B 945.35M USD | 65.17 | CN¥0.87 0.13 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.23 1.51 USD |
-1.73
|
CN¥6.39B 943.02M USD | CN¥8.96M 1.32M USD | CN¥10.16 1.5 USD | CN¥10.99 1.62 USD | CN¥6.39B 943.02M USD | 26.23 | CN¥0.39 0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.85 2.04 USD |
+1.69
|
CN¥6.38B 940.72M USD | CN¥13.66M 2.02M USD | CN¥13.25 1.95 USD | CN¥14.10 2.08 USD | CN¥6.38B 940.72M USD | 30.10 | CN¥0.46 0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.86 0.86 USD |
+2.09
|
CN¥6.37B 940.48M USD | CN¥15.03M 2.22M USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥6.37B 940.48M USD | 73.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥30.80 4.54 USD |
+2.16
|
CN¥6.35B 937.44M USD | CN¥4.83M 711.97K USD | CN¥30.03 4.43 USD | CN¥31.88 4.7 USD | CN¥6.35B 937.44M USD | 280.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.26 6.38 USD |
+0.37
|
CN¥6.35B 937.34M USD | CN¥4.09M 603.91K USD | CN¥42.56 6.28 USD | CN¥44.77 6.61 USD | CN¥6.35B 937.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.74 1.73 USD |
+0.69
|
CN¥6.34B 934.87M USD | CN¥4.35M 641.45K USD | CN¥11.61 1.71 USD | CN¥11.83 1.75 USD | CN¥6.34B 934.87M USD | 69.05 | CN¥0.17 0.03 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.93 1.17 USD |
+2.19
|
CN¥6.32B 932.86M USD | CN¥28.85M 4.26M USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥6.32B 932.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.75 1.88 USD |
+2.25
|
CN¥6.32B 932.85M USD | CN¥21.67M 3.2M USD | CN¥12.50 1.84 USD | CN¥12.76 1.88 USD | CN¥6.32B 932.85M USD | 127.50 | CN¥0.10 0.01 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.94 1.61 USD |
+1.58
|
CN¥6.31B 930.98M USD | CN¥7.72M 1.14M USD | CN¥10.82 1.6 USD | CN¥11.09 1.64 USD | CN¥6.31B 930.98M USD | 32.17 | CN¥0.34 0.05 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.16 0.61 USD |
+4
|
CN¥6.31B 930.67M USD | CN¥48.26M 7.12M USD | CN¥4.03 0.59 USD | CN¥4.36 0.64 USD | CN¥6.31B 930.67M USD | 104.00 | CN¥0.04 0.005 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.39 3.75 USD |
+2.01
|
CN¥6.30B 929.63M USD | CN¥5.23M 771.49K USD | CN¥24.80 3.66 USD | CN¥25.48 3.76 USD | CN¥6.30B 929.63M USD | 101.56 | CN¥0.25 0.04 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.62 1.57 USD |
+0.95
|
CN¥6.30B 929.05M USD | CN¥13.88M 2.05M USD | CN¥10.47 1.54 USD | CN¥10.76 1.59 USD | CN¥6.30B 929.05M USD | 14.74 | CN¥0.72 0.11 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥53.85 7.95 USD |
+1.03
|
CN¥6.27B 925.44M USD | CN¥5.79M 854.46K USD | CN¥51.44 7.59 USD | CN¥54.22 8 USD | CN¥6.27B 925.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.67 2.31 USD |
+0.71
|
CN¥6.26B 923.79M USD | CN¥11.75M 1.73M USD | CN¥15.44 2.28 USD | CN¥15.75 2.32 USD | CN¥6.26B 923.79M USD | 44.77 | CN¥0.35 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.55 2.74 USD |
-0.59
|
CN¥6.25B 922.11M USD | CN¥7.82M 1.15M USD | CN¥18.35 2.71 USD | CN¥18.79 2.77 USD | CN¥6.25B 922.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥8.07 1.19 USD |
+4.26
|
CN¥6.23B 918.95M USD | CN¥30.52M 4.5M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥6.23B 918.95M USD | 31.03 | CN¥0.26 0.04 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.40 0.65 USD |
+2.09
|
CN¥6.22B 917.9M USD | CN¥25.70M 3.79M USD | CN¥4.28 0.63 USD | CN¥4.41 0.65 USD | CN¥6.22B 917.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥26.76 3.95 USD |
+4.98
|
CN¥6.22B 917.77M USD | CN¥5.59M 824.94K USD | CN¥25.49 3.76 USD | CN¥26.76 3.95 USD | CN¥6.22B 917.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.92 5.3 USD |
+1.35
|
CN¥6.21B 915.82M USD | CN¥1.26M 186.32K USD | CN¥35.35 5.22 USD | CN¥36.77 5.43 USD | CN¥6.21B 915.82M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.58 9.23 USD |
+0.77
|
CN¥6.20B 914.85M USD | CN¥1.64M 242.71K USD | CN¥61.09 9.01 USD | CN¥62.86 9.27 USD | CN¥6.20B 914.85M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.96 0.88 USD |
+3.83
|
CN¥6.20B 914.58M USD | CN¥36.09M 5.33M USD | CN¥5.74 0.85 USD | CN¥5.96 0.88 USD | CN¥6.20B 914.58M USD | 42.57 | CN¥0.14 0.02 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.35 3.89 USD |
+8.26
|
CN¥6.19B 913.19M USD | CN¥8.58M 1.27M USD | CN¥24.35 3.59 USD | CN¥26.77 3.95 USD | CN¥6.19B 913.19M USD | 34.22 | CN¥0.77 0.11 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.41 1.24 USD |
+2.31
|
CN¥6.18B 912.38M USD | CN¥30.32M 4.47M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥6.18B 912.38M USD | 35.04 | CN¥0.24 0.04 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.99 4.57 USD |
+3.2
|
CN¥6.16B 908.54M USD | CN¥4.71M 694.26K USD | CN¥29.94 4.42 USD | CN¥31.00 4.57 USD | CN¥6.16B 908.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥6.14B 906.58M USD | CN¥4.89M 721.35K USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.14B 906.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.74 0.4 USD |
-0.36
|
CN¥6.14B 906.57M USD | CN¥51.65M 7.62M USD | CN¥2.68 0.4 USD | CN¥2.77 0.41 USD | CN¥6.14B 906.57M USD | 274.00 | CN¥0.01 0.001 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.30 1.22 USD |
+3.23
|
CN¥6.14B 906.37M USD | CN¥26.94M 3.97M USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥6.14B 906.37M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.38 2.42 USD |
+3.93
|
CN¥6.14B 906.25M USD | CN¥21.53M 3.18M USD | CN¥15.77 2.33 USD | CN¥16.50 2.43 USD | CN¥6.14B 906.25M USD | 327.59 | CN¥0.05 0.007 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.05 1.34 USD |
+1.12
|
CN¥6.13B 905M USD | CN¥5.21M 769.2K USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥6.13B 905M USD | 90.50 | CN¥0.10 0.01 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.74 2.17 USD |
+2.15
|
CN¥6.12B 903.5M USD | CN¥8.82M 1.3M USD | CN¥14.43 2.13 USD | CN¥14.83 2.19 USD | CN¥6.12B 903.5M USD | 38.78 | CN¥0.38 0.06 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.71 0.55 USD |
+2.49
|
CN¥6.12B 902.54M USD | CN¥14.35M 2.12M USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥6.12B 902.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.74 1.29 USD |
+0.58
|
CN¥6.11B 902.21M USD | CN¥22.82M 3.37M USD | CN¥8.28 1.22 USD | CN¥9.09 1.34 USD | CN¥6.11B 902.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.76 3.36 USD |
+2.48
|
CN¥6.10B 900.33M USD | CN¥5.04M 743.02K USD | CN¥22.22 3.28 USD | CN¥22.90 3.38 USD | CN¥6.10B 900.33M USD | 113.79 | CN¥0.20 0.03 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.69 0.69 USD |
+0.21
|
CN¥6.09B 898.4M USD | CN¥20.16M 2.97M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥6.09B 898.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥6.09B 898.01M USD | CN¥10.30M 1.52M USD | CN¥3.77 0.56 USD | CN¥3.82 0.56 USD | CN¥6.09B 898.01M USD | 11.81 | CN¥0.32 0.05 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.44 1.84 USD |
+7.15
|
CN¥6.08B 897.02M USD | CN¥19.19M 2.83M USD | CN¥11.72 1.73 USD | CN¥12.48 1.84 USD | CN¥6.08B 897.02M USD | 42.89 | CN¥0.29 0.04 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥43.80 6.46 USD |
+12.97
|
CN¥6.06B 894.08M USD | CN¥15.48M 2.28M USD | CN¥38.72 5.71 USD | CN¥43.98 6.49 USD | CN¥6.06B 894.08M USD | 312.85 | CN¥0.14 0.02 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.35 0.79 USD |
+0.38
|
CN¥6.06B 893.85M USD | CN¥10.45M 1.54M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥6.06B 893.85M USD | 267.50 | CN¥0.02 0.002 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.76 0.55 USD |
-0.53
|
CN¥6.05B 893M USD | CN¥10.78M 1.59M USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥6.05B 893M USD | 10.74 | CN¥0.35 0.05 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.78 2.03 USD |
+5.51
|
CN¥6.05B 892.72M USD | CN¥25.77M 3.8M USD | CN¥13.24 1.95 USD | CN¥13.86 2.05 USD | CN¥6.05B 892.72M USD | 23.75 | CN¥0.58 0.09 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.81 2.63 USD |
+2.12
|
CN¥6.03B 889.35M USD | CN¥7.23M 1.07M USD | CN¥17.14 2.53 USD | CN¥17.87 2.64 USD | CN¥6.03B 889.35M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-0.31
|
$885.30M — | $131.80K — | $0.65 — | $0.66 — | $885.30M — | 6.50 | $0.10 — | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.40 1.24 USD |
-2.67
|
CN¥5.99B 883.89M USD | CN¥32.82M 4.84M USD | CN¥8.24 1.22 USD | CN¥8.49 1.25 USD | CN¥5.99B 883.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.27 2.99 USD |
+2.79
|
CN¥5.99B 883.64M USD | CN¥26.21M 3.87M USD | CN¥19.70 2.91 USD | CN¥20.41 3.01 USD | CN¥5.99B 883.64M USD | 49.43 | CN¥0.41 0.06 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.71 2.61 USD |
+1.55
|
CN¥5.98B 881.94M USD | CN¥2.63M 387.63K USD | CN¥17.44 2.57 USD | CN¥18.02 2.66 USD | CN¥5.98B 881.94M USD | 17.19 | CN¥1.03 0.15 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.96 0.73 USD |
+1.64
|
CN¥5.95B 877.23M USD | CN¥10.63M 1.57M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥5.95B 877.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥58.96 8.7 USD |
+4.8
|
CN¥5.90B 869.94M USD | CN¥2.87M 424.15K USD | CN¥56.62 8.35 USD | CN¥59.39 8.76 USD | CN¥5.90B 869.94M USD | 77.57 | CN¥0.76 0.11 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.47 2.43 USD |
+1.48
|
CN¥5.89B 869.2M USD | CN¥1.69M 249.1K USD | CN¥16.20 2.39 USD | CN¥16.51 2.44 USD | CN¥5.89B 869.2M USD | 13.17 | CN¥1.25 0.18 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.99 1.18 USD |
+4.04
|
CN¥5.89B 869.16M USD | CN¥21.66M 3.2M USD | CN¥7.61 1.12 USD | CN¥8.02 1.18 USD | CN¥5.89B 869.16M USD | 31.96 | CN¥0.25 0.04 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥12.26 1.81 USD |
+4.97
|
CN¥5.88B 868.27M USD | CN¥14.82M 2.19M USD | CN¥11.90 1.76 USD | CN¥12.30 1.81 USD | CN¥5.88B 868.27M USD | 613.00 | CN¥0.02 0.002 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.09 0.6 USD |
+1.49
|
CN¥5.88B 866.94M USD | CN¥44.21M 6.52M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥5.88B 866.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.47 4.64 USD |
+0.58
|
CN¥5.87B 866.03M USD | CN¥7.35M 1.08M USD | CN¥29.79 4.4 USD | CN¥31.52 4.65 USD | CN¥5.87B 866.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥53.70 7.92 USD |
+13.82
|
CN¥5.85B 862.42M USD | CN¥7.40M 1.09M USD | CN¥47.18 6.96 USD | CN¥54.98 8.11 USD | CN¥5.85B 862.42M USD | 103.26 | CN¥0.52 0.08 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.12 1.49 USD |
+10
|
CN¥5.84B 862.32M USD | CN¥38.15M 5.63M USD | CN¥9.27 1.37 USD | CN¥10.12 1.49 USD | CN¥5.84B 862.32M USD | 144.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥8.10 1.2 USD |
+10.05
|
CN¥5.84B 862.06M USD | CN¥33.57M 4.95M USD | CN¥7.31 1.08 USD | CN¥8.10 1.2 USD | CN¥5.84B 862.06M USD | 81.00 | CN¥0.10 0.01 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.95 1.03 USD |
+4.51
|
CN¥5.80B 855.28M USD | CN¥20.47M 3.02M USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥5.80B 855.28M USD | 10.37 | CN¥0.67 0.1 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥41.24 6.08 USD |
+4.56
|
CN¥5.77B 851.88M USD | CN¥3.50M 516.69K USD | CN¥39.37 5.81 USD | CN¥41.32 6.1 USD | CN¥5.77B 851.88M USD | 91.64 | CN¥0.45 0.07 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.45 2.13 USD |
+2.92
|
CN¥5.76B 849.99M USD | CN¥15.00M 2.21M USD | CN¥14.14 2.09 USD | CN¥14.60 2.15 USD | CN¥5.76B 849.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.43 1.54 USD |
+1.46
|
CN¥5.75B 848.88M USD | CN¥2.50M 369.25K USD | CN¥10.29 1.52 USD | CN¥10.62 1.57 USD | CN¥5.75B 848.88M USD | 40.11 | CN¥0.26 0.04 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.45 2.57 USD |
+4.99
|
CN¥5.73B 845.45M USD | CN¥15.64M 2.31M USD | CN¥16.70 2.46 USD | CN¥17.75 2.62 USD | CN¥5.73B 845.45M USD | 24.23 | CN¥0.72 0.11 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.60 0.68 USD |
+2.91
|
CN¥5.71B 842.04M USD | CN¥20.12M 2.97M USD | CN¥4.53 0.67 USD | CN¥4.82 0.71 USD | CN¥5.71B 842.04M USD | 32.85 | CN¥0.14 0.02 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.55 0.82 USD |
+1.83
|
CN¥5.69B 838.85M USD | CN¥16.28M 2.4M USD | CN¥5.47 0.81 USD | CN¥5.61 0.83 USD | CN¥5.69B 838.85M USD | 15.85 | CN¥0.35 0.05 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥28.07 4.14 USD |
+4.86
|
CN¥5.66B 835.02M USD | CN¥5.92M 873.54K USD | CN¥26.75 3.95 USD | CN¥28.16 4.15 USD | CN¥5.66B 835.02M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.95 1.91 USD |
+5.71
|
CN¥5.66B 834.61M USD | CN¥9.75M 1.44M USD | CN¥12.25 1.81 USD | CN¥13.05 1.93 USD | CN¥5.66B 834.61M USD | 35.00 | CN¥0.37 0.05 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.85 2.04 USD |
+2.74
|
CN¥5.65B 833.17M USD | CN¥6.48M 956.11K USD | CN¥13.49 1.99 USD | CN¥13.92 2.05 USD | CN¥5.65B 833.17M USD | 21.30 | CN¥0.65 0.1 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.87 0.57 USD |
-1.02
|
CN¥5.64B 832.74M USD | CN¥13.53M 2M USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥5.64B 832.74M USD | 20.36 | CN¥0.19 0.03 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥31.76 4.69 USD |
+10.62
|
CN¥5.64B 832.56M USD | CN¥11.96M 1.77M USD | CN¥28.93 4.27 USD | CN¥32.17 4.75 USD | CN¥5.64B 832.56M USD | 117.62 | CN¥0.27 0.04 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.05 1.34 USD |
+0.22
|
CN¥5.64B 831.73M USD | CN¥6.22M 917.93K USD | CN¥8.99 1.33 USD | CN¥9.16 1.35 USD | CN¥5.64B 831.73M USD | 43.09 | CN¥0.21 0.03 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥20.73 3.06 USD |
+6.42
|
CN¥5.63B 831.16M USD | CN¥7.97M 1.18M USD | CN¥19.47 2.87 USD | CN¥20.77 3.06 USD | CN¥5.63B 831.16M USD | 19.01 | CN¥1.09 0.16 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥29.12 4.3 USD |
+3.41
|
CN¥5.61B 827.97M USD | CN¥1.63M 240.59K USD | CN¥27.90 4.12 USD | CN¥29.00 4.28 USD | CN¥5.61B 827.97M USD | 323.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥38.94 5.75 USD |
+3.73
|
CN¥5.61B 827.35M USD | CN¥4.08M 602.66K USD | CN¥37.40 5.52 USD | CN¥39.56 5.84 USD | CN¥5.61B 827.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.55 3.92 USD |
+0.53
|
CN¥5.60B 826.86M USD | CN¥4.13M 609.52K USD | CN¥26.35 3.89 USD | CN¥27.25 4.02 USD | CN¥5.60B 826.86M USD | 43.52 | CN¥0.61 0.09 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥8.05 1.19 USD |
+2.29
|
CN¥5.60B 826.67M USD | CN¥20.48M 3.02M USD | CN¥7.86 1.16 USD | CN¥8.09 1.19 USD | CN¥5.60B 826.67M USD | 10.87 | CN¥0.74 0.11 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.68 0.54 USD |
0
|
CN¥5.59B 824.14M USD | CN¥11.90M 1.76M USD | CN¥3.66 0.54 USD | CN¥3.72 0.55 USD | CN¥5.59B 824.14M USD | 16.00 | CN¥0.23 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥5.58B 822.89M USD | CN¥15.58M 2.3M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥5.58B 822.89M USD | 11.34 | CN¥0.26 0.04 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.40 4.19 USD |
+7.86
|
CN¥5.57B 821.76M USD | CN¥13.92M 2.05M USD | CN¥26.54 3.92 USD | CN¥28.49 4.2 USD | CN¥5.57B 821.76M USD | 710.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥24.40 3.6 USD |
-4.72
|
CN¥5.55B 819.36M USD | CN¥16.78M 2.48M USD | CN¥23.77 3.51 USD | CN¥25.14 3.71 USD | CN¥5.55B 819.36M USD | 76.25 | CN¥0.32 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||