결과 페이지 7 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $6.75 0.94 USD |
+1.66
|
$4.24B 589.86M USD | $4.12M 572.78K USD | $6.59 0.92 USD | $6.74 0.94 USD | $4.24B 589.86M USD | 37.50 | $0.18 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.77 0.25 USD |
+2.31
|
$4.23B 588.61M USD | $39.75M 5.53M USD | $1.72 0.24 USD | $1.84 0.26 USD | $4.23B 588.61M USD | 177.00 | $0.01 0.001 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $32 4.45 USD |
+0.28
|
$4.22B 587.32M USD | $998K 138.77K USD | $31.61 4.4 USD | $32.48 4.52 USD | $4.22B 587.32M USD | 76.19 | $0.42 0.06 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.38 0.89 USD |
+2.57
|
$4.22B 586.62M USD | $7.84M 1.09M USD | $6.18 0.86 USD | $6.41 0.89 USD | $4.22B 586.62M USD | 0 | -$0.8 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.88 0.54 USD |
+1.31
|
$4.22B 586.32M USD | $6.34M 881.05K USD | $3.83 0.53 USD | $3.88 0.54 USD | $4.22B 586.32M USD | 14.37 | $0.27 0.04 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.55 0.63 USD |
+0.89
|
$4.18B 581.87M USD | $3.4M 473.12K USD | $4.49 0.62 USD | $4.56 0.63 USD | $4.18B 581.87M USD | 20.68 | $0.22 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.43 1.17 USD |
+2.55
|
$4.18B 580.92M USD | $10.95M 1.52M USD | $8.2 1.14 USD | $8.44 1.17 USD | $4.18B 580.92M USD | 15.90 | $0.53 0.07 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $13.13 1.83 USD |
+0.54
|
$4.17B 579.44M USD | $10.71M 1.49M USD | $12.95 1.8 USD | $13.35 1.86 USD | $4.17B 579.44M USD | 28.54 | $0.46 0.06 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.04 3.34 USD |
+2.91
|
$4.16B 578.18M USD | $4.65M 645.89K USD | $23.3 3.24 USD | $24.1 3.35 USD | $4.16B 578.18M USD | 42.17 | $0.57 0.08 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.36 0.75 USD |
+1.71
|
$4.14B 575.8M USD | $6.22M 865.23K USD | $5.26 0.73 USD | $5.36 0.75 USD | $4.14B 575.8M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.12 0.99 USD |
+1.28
|
$4.14B 575.7M USD | $8.15M 1.13M USD | $6.98 0.97 USD | $7.14 0.99 USD | $4.14B 575.7M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $3.6 0.5 USD |
+7.46
|
$4.13B 574.82M USD | $16.34M 2.27M USD | $3.35 0.47 USD | $3.63 0.5 USD | $4.13B 574.82M USD | 0 | -$1.52 -0.2 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.13 0.44 USD |
+1.29
|
$4.12B 572.68M USD | $6.18M 859.75K USD | $3.1 0.43 USD | $3.14 0.44 USD | $4.12B 572.68M USD | 31.30 | $0.1 0.01 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $5.91 0.82 USD |
+1.72
|
$4.12B 572.47M USD | $11.67M 1.62M USD | $5.7 0.79 USD | $5.95 0.83 USD | $4.12B 572.47M USD | 295.50 | $0.02 0.002 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.61 0.5 USD |
+3.14
|
$4.11B 571.55M USD | $7.57M 1.05M USD | $3.49 0.49 USD | $3.63 0.5 USD | $4.11B 571.55M USD | 0 | -$0.13 -0.01 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.8 0.95 USD |
+3.03
|
$4.11B 571.34M USD | $7.4M 1.03M USD | $6.57 0.91 USD | $6.84 0.95 USD | $4.11B 571.34M USD | 340.00 | $0.02 0.002 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.9 0.82 USD |
+2.08
|
$4.11B 570.96M USD | $8.97M 1.25M USD | $5.78 0.8 USD | $5.91 0.82 USD | $4.11B 570.96M USD | 10.92 | $0.54 0.08 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.87 0.82 USD |
+2.09
|
$4.1B 570.58M USD | $2.38M 330.88K USD | $5.73 0.8 USD | $5.89 0.82 USD | $4.1B 570.58M USD | 9.78 | $0.6 0.08 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.3 1.85 USD |
+2.54
|
$4.07B 566.01M USD | $8.01M 1.11M USD | $12.85 1.79 USD | $13.31 1.85 USD | $4.07B 566.01M USD | 0 | -$0.54 -0.07 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9.74 1.35 USD |
-0.51
|
$4.07B 565.92M USD | $3.98M 554.07K USD | $9.68 1.35 USD | $9.87 1.37 USD | $4.07B 565.92M USD | 17.08 | $0.57 0.08 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.93 1.38 USD |
-0.9
|
$4.06B 564.76M USD | $1.59M 220.65K USD | $9.88 1.37 USD | $10.06 1.4 USD | $4.06B 564.76M USD | 35.46 | $0.28 0.04 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $26.32 3.66 USD |
-0.38
|
$4.03B 560.49M USD | $948.52K 131.89K USD | $26.12 3.63 USD | $26.58 3.7 USD | $4.03B 560.49M USD | 27.70 | $0.95 0.13 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1499 — |
+3.47
|
$560.07M — | $716.24K — | $0.14 — | $0.1499 — | $560.07M — | 0 | -$0.21 — | |
| Jiangsu High Hope International Group Corporation 600981.SS | $1.79 0.25 USD |
+1.13
|
$4.01B 558.11M USD | $9.21M 1.28M USD | $1.76 0.24 USD | $1.81 0.25 USD | $4.01B 558.11M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $8.51 1.18 USD |
+0.71
|
$4.01B 558.11M USD | $3.61M 502.42K USD | $8.42 1.17 USD | $8.57 1.19 USD | $4.01B 558.11M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.54 0.77 USD |
+0.18
|
$4B 556.41M USD | $5.19M 721.75K USD | $5.48 0.76 USD | $5.55 0.77 USD | $4B 556.41M USD | 23.08 | $0.24 0.03 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.49 0.21 USD |
-2.61
|
$4B 556.36M USD | $91.63M 12.74M USD | $1.46 0.2 USD | $1.56 0.22 USD | $4B 556.36M USD | 0 | -$1.8 -0.2 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.62 0.5 USD |
+0.56
|
$3.99B 554.93M USD | $3.79M 527.09K USD | $3.58 0.5 USD | $3.64 0.51 USD | $3.99B 554.93M USD | 12.48 | $0.29 0.04 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.48 0.62 USD |
+2.99
|
$3.97B 552.19M USD | $10.83M 1.51M USD | $4.33 0.6 USD | $4.49 0.62 USD | $3.97B 552.19M USD | 49.77 | $0.09 0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.19 1.42 USD |
+4.73
|
$3.97B 551.98M USD | $24.25M 3.37M USD | $9.72 1.35 USD | $10.35 1.44 USD | $3.97B 551.98M USD | 17.56 | $0.58 0.08 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $14.52 2.02 USD |
+4.46
|
$3.96B 551.26M USD | $10.86M 1.51M USD | $13.89 1.93 USD | $14.92 2.07 USD | $3.96B 551.26M USD | 22.00 | $0.66 0.09 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.27 0.45 USD |
+2.19
|
$3.95B 549.33M USD | $6.17M 858.59K USD | $3.19 0.44 USD | $3.27 0.45 USD | $3.95B 549.33M USD | 327.00 | $0.01 0.001 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.38 1.03 USD |
+0.68
|
$3.94B 548.39M USD | $5.02M 698.37K USD | $7.2 1 USD | $7.39 1.03 USD | $3.94B 548.39M USD | 43.41 | $0.17 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $35.21 4.9 USD |
-0.51
|
$3.94B 547.67M USD | $2.68M 372.81K USD | $34.45 4.79 USD | $35.39 4.92 USD | $3.94B 547.67M USD | 251.50 | $0.14 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.48 1.32 USD |
-1.46
|
$3.94B 547.26M USD | $6.3M 876.22K USD | $9.44 1.31 USD | $9.66 1.34 USD | $3.94B 547.26M USD | 14.81 | $0.64 0.09 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.86 2.34 USD |
+1.44
|
$3.93B 546.8M USD | $1.31M 182.53K USD | $16.42 2.28 USD | $17.1 2.38 USD | $3.93B 546.8M USD | 21.61 | $0.78 0.11 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.69 0.93 USD |
-1.62
|
$3.93B 546.69M USD | $65.25M 9.07M USD | $6.61 0.92 USD | $6.95 0.97 USD | $3.93B 546.69M USD | 47.78 | $0.14 0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.24 0.45 USD |
+1.25
|
$3.93B 546.07M USD | $7.87M 1.09M USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.93B 546.07M USD | 14.72 | $0.22 0.03 USD | |
| Tungkong Inc. 002117.SZ | $7.19 1 USD |
+3.75
|
$3.92B 545.51M USD | $5.41M 751.53K USD | $6.9 0.96 USD | $7.22 1 USD | $3.92B 545.51M USD | 24.79 | $0.29 0.04 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.05 0.84 USD |
+2.02
|
$3.9B 542.09M USD | $4.43M 616.05K USD | $5.91 0.82 USD | $6.07 0.84 USD | $3.9B 542.09M USD | 12.87 | $0.47 0.07 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.74 0.52 USD |
+2.19
|
$3.89B 541.3M USD | $10.84M 1.51M USD | $3.65 0.51 USD | $3.75 0.52 USD | $3.89B 541.3M USD | 18.69 | $0.2 0.03 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.41 1.31 USD |
+1.73
|
$3.89B 540.87M USD | $9.73M 1.35M USD | $9.22 1.28 USD | $9.43 1.31 USD | $3.89B 540.87M USD | 117.62 | $0.08 0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $22.73 3.16 USD |
+2.48
|
$3.89B 540.83M USD | $13.13M 1.83M USD | $21.54 2.99 USD | $23.11 3.21 USD | $3.89B 540.83M USD | 568.25 | $0.04 0.005 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.25 0.45 USD |
+0.93
|
$3.87B 537.97M USD | $9.65M 1.34M USD | $3.2 0.44 USD | $3.26 0.45 USD | $3.87B 537.97M USD | 9.84 | $0.33 0.05 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $3.82 0.53 USD |
-1.04
|
$3.86B 536.66M USD | $22.37M 3.11M USD | $3.8 0.53 USD | $3.88 0.54 USD | $3.86B 536.66M USD | 14.69 | $0.26 0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.07 1.4 USD |
+1.21
|
$3.86B 536.51M USD | $1.52M 211.41K USD | $9.9 1.38 USD | $10.1 1.4 USD | $3.86B 536.51M USD | 29.61 | $0.34 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.4 2.42 USD |
+1.05
|
$3.82B 531.03M USD | $3.98M 552.96K USD | $17.16 2.39 USD | $17.45 2.43 USD | $3.82B 531.03M USD | 20.47 | $0.85 0.12 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.94 0.69 USD |
+1.65
|
$3.81B 530.11M USD | $5.68M 790.42K USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.81B 530.11M USD | 20.58 | $0.24 0.03 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $18.45 2.57 USD |
+1.82
|
$3.81B 529.72M USD | $1.86M 258.55K USD | $18.03 2.51 USD | $18.54 2.58 USD | $3.81B 529.72M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.79 1.08 USD |
-0.51
|
$3.8B 528.47M USD | $6.05M 840.95K USD | $7.75 1.08 USD | $7.92 1.1 USD | $3.8B 528.47M USD | 111.28 | $0.07 0.009 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.52 1.18 USD |
+3.02
|
$3.8B 527.82M USD | $4.75M 661K USD | $8.26 1.15 USD | $8.54 1.19 USD | $3.8B 527.82M USD | 18.52 | $0.46 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $20.39 2.84 USD |
+2.98
|
$3.79B 527.55M USD | $2.2M 306.57K USD | $19.7 2.74 USD | $20.45 2.84 USD | $3.79B 527.55M USD | 24.86 | $0.82 0.11 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $31.56 4.39 USD |
-0.85
|
$3.79B 527.11M USD | $4.9M 681.29K USD | $31.18 4.34 USD | $31.92 4.44 USD | $3.79B 527.11M USD | 90.17 | $0.35 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.84 0.81 USD |
+1.21
|
$3.79B 526.89M USD | $5.15M 715.98K USD | $5.73 0.8 USD | $5.87 0.82 USD | $3.79B 526.89M USD | 12.97 | $0.45 0.06 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.73 0.94 USD |
+1.97
|
$3.78B 526.08M USD | $8.9M 1.24M USD | $6.56 0.91 USD | $6.77 0.94 USD | $3.78B 526.08M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $18.32 2.55 USD |
-2.29
|
$3.78B 525.85M USD | $4.03M 560.9K USD | $18.12 2.52 USD | $18.7 2.6 USD | $3.78B 525.85M USD | 15.65 | $1.17 0.16 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.23 1.28 USD |
+0.65
|
$3.77B 524.47M USD | $1.05M 145.54K USD | $9.1 1.27 USD | $9.24 1.28 USD | $3.77B 524.47M USD | 12.14 | $0.76 0.11 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.04 1.12 USD |
0
|
$3.77B 524.46M USD | $4.4M 611.69K USD | $8.01 1.11 USD | $8.12 1.13 USD | $3.77B 524.46M USD | 13.18 | $0.61 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.42 1.31 USD |
+0.32
|
$3.76B 523.33M USD | $4.75M 661.01K USD | $9.31 1.29 USD | $9.46 1.32 USD | $3.76B 523.33M USD | 27.70 | $0.34 0.05 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.46 0.34 USD |
+3.36
|
$3.76B 523.25M USD | $17.9M 2.49M USD | $2.37 0.33 USD | $2.5 0.35 USD | $3.76B 523.25M USD | 0 | -$0.91 -0.1 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.31 1.29 USD |
+2.31
|
$3.76B 522.96M USD | $4.34M 602.92K USD | $9.03 1.26 USD | $9.35 1.3 USD | $3.76B 522.96M USD | 21.15 | $0.44 0.06 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.34 0.33 USD |
+1.3
|
$3.75B 521.96M USD | $11.67M 1.62M USD | $2.3 0.32 USD | $2.35 0.33 USD | $3.75B 521.96M USD | 33.42 | $0.07 0.009 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.95 3.61 USD |
+0.43
|
$3.75B 521.9M USD | $2.74M 381.47K USD | $25.62 3.56 USD | $26.07 3.62 USD | $3.75B 521.9M USD | 25.44 | $1.02 0.14 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $21.36 2.97 USD |
+2.15
|
$3.75B 520.92M USD | $2.69M 374.6K USD | $20.76 2.89 USD | $21.55 3 USD | $3.75B 520.92M USD | 79.11 | $0.27 0.04 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.59 1.06 USD |
+2.15
|
$3.74B 520.49M USD | $3.56M 494.42K USD | $7.4 1.03 USD | $7.6 1.06 USD | $3.74B 520.49M USD | 16.14 | $0.47 0.07 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $2.94 0.41 USD |
-1.01
|
$3.73B 518.46M USD | $16.12M 2.24M USD | $2.9 0.4 USD | $2.97 0.41 USD | $3.73B 518.46M USD | 98.00 | $0.03 0.004 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.46 2.15 USD |
+1.18
|
$3.73B 518.45M USD | $1.01M 139.92K USD | $15.24 2.12 USD | $15.58 2.17 USD | $3.73B 518.45M USD | 15.00 | $1.03 0.14 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.55 1.19 USD |
+0.59
|
$3.73B 518.39M USD | $4.76M 661.18K USD | $8.37 1.16 USD | $8.59 1.19 USD | $3.73B 518.39M USD | 34.20 | $0.25 0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $27.85 3.87 USD |
-0.61
|
$3.73B 518.3M USD | $590.15K 82.06K USD | $27.5 3.82 USD | $28.37 3.94 USD | $3.73B 518.3M USD | 54.60 | $0.51 0.07 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.16 0.72 USD |
+0.78
|
$3.72B 517.51M USD | $4.6M 639.54K USD | $5.09 0.71 USD | $5.18 0.72 USD | $3.72B 517.51M USD | 43.00 | $0.12 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.01 0.84 USD |
+1.18
|
$3.72B 517.2M USD | $2.94M 409.47K USD | $5.89 0.82 USD | $6.07 0.84 USD | $3.72B 517.2M USD | 22.25 | $0.27 0.04 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.69 0.65 USD |
-0.21
|
$3.72B 516.78M USD | $4.79M 666.15K USD | $4.63 0.64 USD | $4.75 0.66 USD | $3.72B 516.78M USD | 12.34 | $0.38 0.05 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.77 0.39 USD |
0
|
$3.7B 514.19M USD | $7.64M 1.06M USD | $2.75 0.38 USD | $2.8 0.39 USD | $3.7B 514.19M USD | 17.31 | $0.16 0.02 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.76 0.52 USD |
-0.53
|
$3.7B 513.99M USD | $2.55M 354.1K USD | $3.73 0.52 USD | $3.81 0.53 USD | $3.7B 513.99M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Libert INC. 605167.SS | $8.23 1.14 USD |
+1.11
|
$3.7B 513.88M USD | $3.82M 530.85K USD | $8.04 1.12 USD | $8.24 1.15 USD | $3.7B 513.88M USD | 18.70 | $0.44 0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.49 1.74 USD |
+2.21
|
$3.69B 513.1M USD | $4.11M 570.91K USD | $12.16 1.69 USD | $12.51 1.74 USD | $3.69B 513.1M USD | 21.16 | $0.59 0.08 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.77 0.66 USD |
-1.85
|
$3.68B 511.69M USD | $7.76M 1.08M USD | $4.72 0.66 USD | $4.89 0.68 USD | $3.68B 511.69M USD | 119.25 | $0.04 0.005 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $27.1 3.77 USD |
+9.72
|
$3.67B 510.46M USD | $11.9M 1.66M USD | $25 3.48 USD | $27.5 3.82 USD | $3.67B 510.46M USD | 129.04 | $0.21 0.03 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.76 1.08 USD |
+1.17
|
$3.67B 509.95M USD | $2.45M 340.16K USD | $7.63 1.06 USD | $7.77 1.08 USD | $3.67B 509.95M USD | 21.55 | $0.36 0.05 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.65 0.79 USD |
+2.54
|
$3.66B 509.44M USD | $3.84M 533.48K USD | $5.48 0.76 USD | $5.67 0.79 USD | $3.66B 509.44M USD | 94.16 | $0.06 0.008 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.18 3.08 USD |
+1.79
|
$3.65B 508.19M USD | $1.38M 192.21K USD | $21.71 3.02 USD | $22.3 3.1 USD | $3.65B 508.19M USD | 170.61 | $0.13 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.95 1.66 USD |
+2.14
|
$3.65B 507.19M USD | $7.18M 998.59K USD | $11.57 1.61 USD | $12.02 1.67 USD | $3.65B 507.19M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.37 0.19 USD |
+2.24
|
$3.65B 506.94M USD | $12.71M 1.77M USD | $1.33 0.18 USD | $1.37 0.19 USD | $3.65B 506.94M USD | 137.00 | $0.01 0.001 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.04 0.56 USD |
+1.25
|
$3.64B 506.75M USD | $3.96M 550.1K USD | $3.97 0.55 USD | $4.06 0.56 USD | $3.64B 506.75M USD | 404.00 | $0.01 0.001 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.78 3.17 USD |
+0.44
|
$3.61B 502.14M USD | $2.04M 284.02K USD | $22.23 3.09 USD | $23.15 3.22 USD | $3.61B 502.14M USD | 46.48 | $0.49 0.07 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.69 1.49 USD |
+3.48
|
$3.61B 501.46M USD | $12.65M 1.76M USD | $10.3 1.43 USD | $10.76 1.5 USD | $3.61B 501.46M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $18.31 2.55 USD |
-2.14
|
$3.6B 501.05M USD | $5.23M 727.45K USD | $18.04 2.51 USD | $18.86 2.62 USD | $3.6B 501.05M USD | 17.27 | $1.06 0.15 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $40.02 5.56 USD |
-1.31
|
$3.6B 500.81M USD | $3.54M 491.6K USD | $39.02 5.43 USD | $40.36 5.61 USD | $3.6B 500.81M USD | 36.38 | $1.1 0.15 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.08 0.29 USD |
+4
|
$3.59B 499.64M USD | $32.49M 4.52M USD | $1.98 0.28 USD | $2.08 0.29 USD | $3.59B 499.64M USD | 0 | -$0.16 -0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.58 1.89 USD |
+1.34
|
$3.59B 498.49M USD | $936.8K 130.26K USD | $13.36 1.86 USD | $13.59 1.89 USD | $3.59B 498.49M USD | 33.12 | $0.41 0.06 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $8.11 1.13 USD |
+0.25
|
$3.58B 497.94M USD | $1.03M 143.01K USD | $8.04 1.12 USD | $8.14 1.13 USD | $3.58B 497.94M USD | 30.03 | $0.27 0.04 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $28.69 3.99 USD |
-2.65
|
$3.58B 497.46M USD | $4.03M 559.89K USD | $28.38 3.95 USD | $29.14 4.05 USD | $3.58B 497.46M USD | 21.09 | $1.36 0.19 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $15.51 2.16 USD |
+1.17
|
$3.58B 497.31M USD | $1.34M 186.08K USD | $15.21 2.11 USD | $15.52 2.16 USD | $3.58B 497.31M USD | 12.71 | $1.22 0.17 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.81 0.67 USD |
+1.05
|
$3.55B 493.67M USD | $2.31M 321.33K USD | $4.75 0.66 USD | $4.81 0.67 USD | $3.55B 493.67M USD | 30.06 | $0.16 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.14 0.85 USD |
+0.99
|
$3.55B 493.18M USD | $2.15M 298.55K USD | $6.01 0.84 USD | $6.22 0.86 USD | $3.55B 493.18M USD | 0 | -$0.43 -0.05 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $22.29 3.1 USD |
+3.77
|
$3.54B 492.11M USD | $2.11M 293.84K USD | $21.47 2.99 USD | $22.55 3.14 USD | $3.54B 492.11M USD | 25.91 | $0.86 0.12 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.89 3.74 USD |
+1.24
|
$3.54B 492.07M USD | $127.26K 17.69K USD | $26.5 3.68 USD | $27 3.75 USD | $3.54B 492.07M USD | 0 | -$0.41 -0.05 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.8 0.67 USD |
+4.12
|
$3.54B 492.06M USD | $8.95M 1.24M USD | $4.61 0.64 USD | $4.8 0.67 USD | $3.54B 492.06M USD | 28.23 | $0.17 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $14.52 2.02 USD |
-1.22
|
$3.54B 491.84M USD | $5.32M 739.86K USD | $14.49 2.01 USD | $15.14 2.11 USD | $3.54B 491.84M USD | 51.85 | $0.28 0.04 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $7.73 1.07 USD |
+0.26
|
$3.51B 488.31M USD | $51.88M 7.21M USD | $7.57 1.05 USD | $8.05 1.12 USD | $3.51B 488.31M USD | 154.59 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||