国家/地区：中国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (33)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (22)
- Shenzhen (11)
海运 (33)
- {{item.name}}
- 所有行业
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15 2.09 USD |
-0.4
|
$225.26B 31.32B USD | $77.2M 10.73M USD | $14.95 2.08 USD | $15.15 2.11 USD | $225.26B 31.32B USD | 4.87 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.82 0.81 USD |
-0.68
|
$135.5B 18.84B USD | $23.99M 3.34M USD | $5.81 0.81 USD | $5.86 0.81 USD | $135.5B 18.84B USD | 8.95 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.67 0.51 USD |
0
|
$71.4B 9.93B USD | $34.91M 4.85M USD | $3.66 0.51 USD | $3.69 0.51 USD | $71.4B 9.93B USD | 14.67 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.81 1.22 USD |
-1.01
|
$54.73B 7.61B USD | $11.92M 1.66M USD | $8.81 1.22 USD | $8.9 1.24 USD | $54.73B 7.61B USD | 11.01 | $0.8 0.11 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.45 1.72 USD |
+1.28
|
$52.92B 6.77B USD | $273.78K 35.01K USD | $13.29 1.7 USD | $13.45 1.72 USD | $52.92B 6.77B USD | 6.69 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.89 2.77 USD |
-0.35
|
$48.39B 6.73B USD | $4.24M 589.03K USD | $19.85 2.76 USD | $20.12 2.8 USD | $48.39B 6.73B USD | 10.80 | $1.84 0.26 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
-0.67
|
$31.51B 4.38B USD | $49.99M 6.95M USD | $1.49 0.21 USD | $1.5 0.21 USD | $31.51B 4.38B USD | 37.25 | $0.04 0.005 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.22 0.45 USD |
-0.62
|
$24.29B 3.38B USD | $21.29M 2.96M USD | $3.21 0.45 USD | $3.24 0.45 USD | $24.29B 3.38B USD | 26.83 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
-0.49
|
$24.06B 3.35B USD | $37.63M 5.23M USD | $4.05 0.56 USD | $4.1 0.57 USD | $24.06B 3.35B USD | 13.09 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.53 0.63 USD |
-0.22
|
$23.55B 3.27B USD | $12.83M 1.78M USD | $4.5 0.63 USD | $4.54 0.63 USD | $23.55B 3.27B USD | 15.09 | $0.3 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.26 1.15 USD |
-0.96
|
$19.21B 2.67B USD | $19.22M 2.67M USD | $8.26 1.15 USD | $8.34 1.16 USD | $19.21B 2.67B USD | 19.66 | $0.42 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.27 0.45 USD |
-0.61
|
$17.35B 2.41B USD | $11.28M 1.57M USD | $3.26 0.45 USD | $3.29 0.46 USD | $17.35B 2.41B USD | 11.67 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.26 0.87 USD |
-0.48
|
$17.18B 2.39B USD | $19.53M 2.72M USD | $6.26 0.87 USD | $6.32 0.88 USD | $17.18B 2.39B USD | 8.69 | $0.72 0.1 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.44 0.9 USD |
+1.9
|
$14.35B 2B USD | $35.99M 5M USD | $6.24 0.87 USD | $6.48 0.9 USD | $14.35B 2B USD | 71.55 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.58 0.64 USD |
-0.43
|
$13.25B 1.84B USD | $13.25M 1.84M USD | $4.57 0.64 USD | $4.61 0.64 USD | $13.25B 1.84B USD | 13.87 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.11 0.43 USD |
-0.64
|
$9.57B 1.33B USD | $25.39M 3.53M USD | $3.1 0.43 USD | $3.13 0.44 USD | $9.57B 1.33B USD | 15.54 | $0.2 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.34 0.46 USD |
-0.6
|
$9.09B 1.26B USD | $75.1M 10.44M USD | $3.3 0.46 USD | $3.42 0.48 USD | $9.09B 1.26B USD | 83.50 | $0.04 0.005 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.65 0.92 USD |
-1.48
|
$8.25B 1.15B USD | $103.94M 14.45M USD | $6.65 0.92 USD | $6.87 0.96 USD | $8.25B 1.15B USD | 51.15 | $0.13 0.02 USD | |
| CHONGQING PORT 600279.SS | $5.76 0.8 USD |
-0.69
|
$6.84B 950.55M USD | $15.13M 2.1M USD | $5.74 0.8 USD | $5.81 0.81 USD | $6.84B 950.55M USD | 13.09 | $0.44 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.32 0.74 USD |
-0.37
|
$6.38B 887.76M USD | $260.77M 36.26M USD | $5.05 0.7 USD | $5.59 0.78 USD | $6.38B 887.76M USD | 38.00 | $0.14 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.04 1.12 USD |
-0.99
|
$5.96B 829.28M USD | $17.02M 2.37M USD | $8.04 1.12 USD | $8.13 1.13 USD | $5.96B 829.28M USD | 32.15 | $0.25 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.64 0.65 USD |
+4.74
|
$5.6B 778.41M USD | $242.45M 33.71M USD | $4.28 0.6 USD | $4.64 0.65 USD | $5.6B 778.41M USD | 0 | $0 0 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.71 1.49 USD |
-0.74
|
$5.25B 729.55M USD | $52.91M 7.36M USD | $10.53 1.46 USD | $11.05 1.54 USD | $5.25B 729.55M USD | 32.45 | $0.33 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.15 0.72 USD |
+2.18
|
$5.21B 724.72M USD | $74.89M 10.41M USD | $4.91 0.68 USD | $5.22 0.73 USD | $5.21B 724.72M USD | 0 | -$0.08 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.93 1.52 USD |
+0.92
|
$5.13B 712.98M USD | $14.84M 2.06M USD | $10.68 1.48 USD | $11.32 1.57 USD | $5.13B 712.98M USD | 19.17 | $0.57 0.08 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.49 0.76 USD |
-0.72
|
$5.05B 702.08M USD | $21.17M 2.94M USD | $5.48 0.76 USD | $5.53 0.77 USD | $5.05B 702.08M USD | 19.60 | $0.28 0.04 USD | |
| GREAT RIVER SMARTER 002930.SZ | $11.01 1.53 USD |
-0.63
|
$5.04B 700.36M USD | $27.08M 3.77M USD | $10.82 1.5 USD | $11.18 1.55 USD | $5.04B 700.36M USD | 42.34 | $0.26 0.04 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.19 0.86 USD |
-1.9
|
$3.71B 515.72M USD | $6.98M 970.88K USD | $6.2 0.86 USD | $6.28 0.87 USD | $3.71B 515.72M USD | 309.50 | $0.02 0.002 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.08 2.24 USD |
+0.19
|
$3.02B 420.34M USD | $4.27M 594.12K USD | $16.01 2.23 USD | $16.26 2.26 USD | $3.02B 420.34M USD | 22.97 | $0.7 0.1 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.16 1 USD |
-0.28
|
$2.52B 350.2M USD | $3.76M 522.94K USD | $7.12 0.99 USD | $7.21 1 USD | $2.52B 350.2M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.07 1.54 USD |
-0.09
|
$2.28B 317.67M USD | $3.29M 458.08K USD | $11 1.53 USD | $11.14 1.55 USD | $2.28B 317.67M USD | 48.13 | $0.23 0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.81M — | $3.67M — | $0.04 — | $0.05 — | $235.81M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.16M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.16M USD | 0 | -$3.27 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}