国家/地区：中国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (34)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (23)
- Shenzhen (11)
海运 (34)
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.25 1.98 USD |
+0.14
|
$211.46B 29.4B USD | $13.27M 1.84M USD | $14.21 1.98 USD | $14.28 1.99 USD | $211.46B 29.4B USD | 4.62 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.48 0.76 USD |
0
|
$127.58B 17.74B USD | $4.56M 634.09K USD | $5.47 0.76 USD | $5.5 0.76 USD | $127.58B 17.74B USD | 8.56 | $0.64 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.6 0.5 USD |
0
|
$70.04B 9.74B USD | $5.95M 827.84K USD | $3.59 0.5 USD | $3.62 0.5 USD | $70.04B 9.74B USD | 14.40 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.53 1.19 USD |
-0.47
|
$51.95B 7.22B USD | $5.13M 712.98K USD | $8.49 1.18 USD | $8.62 1.2 USD | $51.95B 7.22B USD | 10.53 | $0.81 0.11 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.84 2.62 USD |
-0.48
|
$45.78B 6.37B USD | $1.2M 167.27K USD | $18.83 2.62 USD | $19.03 2.65 USD | $45.78B 6.37B USD | 10.40 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.06 1.54 USD |
-0.82
|
$48.57B 6.21B USD | $102K 13.04K USD | $12.06 1.54 USD | $12.16 1.55 USD | $48.57B 6.21B USD | 6.28 | $1.92 0.25 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
0
|
$30.8B 4.28B USD | $30.48M 4.24M USD | $1.47 0.2 USD | $1.49 0.21 USD | $30.8B 4.28B USD | 29.39 | $0.05 0.006 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.28 0.6 USD |
+0.7
|
$25.36B 3.53B USD | $20.12M 2.8M USD | $4.25 0.59 USD | $4.34 0.6 USD | $25.36B 3.53B USD | 12.96 | $0.33 0.05 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.18 0.44 USD |
0
|
$23.99B 3.34B USD | $5.09M 708.33K USD | $3.16 0.44 USD | $3.18 0.44 USD | $23.99B 3.34B USD | 24.46 | $0.13 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.61 0.64 USD |
0
|
$23.97B 3.33B USD | $2.58M 359.22K USD | $4.6 0.64 USD | $4.62 0.64 USD | $23.97B 3.33B USD | 15.36 | $0.3 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.9 1.24 USD |
-1.33
|
$20.7B 2.88B USD | $33.73M 4.69M USD | $8.8 1.22 USD | $9.04 1.26 USD | $20.7B 2.88B USD | 15.89 | $0.56 0.08 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.21 0.45 USD |
+0.63
|
$17.02B 2.37B USD | $6.21M 862.81K USD | $3.18 0.44 USD | $3.21 0.45 USD | $17.02B 2.37B USD | 11.46 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.93 0.82 USD |
+0.34
|
$16.27B 2.26B USD | $4.73M 657.49K USD | $5.9 0.82 USD | $5.94 0.83 USD | $16.27B 2.26B USD | 8.35 | $0.71 0.1 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.94 0.83 USD |
+0.68
|
$13.24B 1.84B USD | $3.91M 543.49K USD | $5.9 0.82 USD | $5.95 0.83 USD | $13.24B 1.84B USD | 49.50 | $0.12 0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.52 0.63 USD |
+0.22
|
$13.08B 1.82B USD | $3.04M 423K USD | $4.5 0.63 USD | $4.53 0.63 USD | $13.08B 1.82B USD | 13.29 | $0.34 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.1 0.43 USD |
-0.32
|
$9.53B 1.33B USD | $7.66M 1.07M USD | $3.09 0.43 USD | $3.12 0.43 USD | $9.53B 1.33B USD | 14.76 | $0.21 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.95 0.41 USD |
0
|
$8B 1.11B USD | $10.44M 1.45M USD | $2.92 0.41 USD | $2.97 0.41 USD | $8B 1.11B USD | 147.50 | $0.02 0.002 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.77 0.8 USD |
-4.46
|
$7.16B 995.34M USD | $70.71M 9.83M USD | $5.7 0.79 USD | $6.19 0.86 USD | $7.16B 995.34M USD | 38.46 | $0.15 0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.42 0.75 USD |
-7.18
|
$6.5B 904.45M USD | $187.02M 26M USD | $5.26 0.73 USD | $5.92 0.82 USD | $6.5B 904.45M USD | 31.88 | $0.17 0.02 USD | |
| CHONGQING PORT 600279.SS | $5.42 0.75 USD |
-0.55
|
$6.43B 894.44M USD | $12.99M 1.81M USD | $5.36 0.75 USD | $5.47 0.76 USD | $6.43B 894.44M USD | 12.04 | $0.45 0.06 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.57 1.05 USD |
+0.66
|
$5.62B 780.8M USD | $4.47M 621.57K USD | $7.51 1.04 USD | $7.6 1.06 USD | $5.62B 780.8M USD | 28.03 | $0.27 0.04 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.4 0.75 USD |
-1.28
|
$4.97B 690.57M USD | $13.02M 1.81M USD | $5.35 0.74 USD | $5.52 0.77 USD | $4.97B 690.57M USD | 21.60 | $0.25 0.03 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.77 1.36 USD |
+0.51
|
$4.47B 621.48M USD | $1.81M 251.65K USD | $9.68 1.35 USD | $9.8 1.36 USD | $4.47B 621.48M USD | 19.93 | $0.49 0.07 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.3 0.6 USD |
-0.69
|
$4.35B 605.11M USD | $5.44M 756.11K USD | $4.27 0.59 USD | $4.33 0.6 USD | $4.35B 605.11M USD | 0 | -$0.01 -0.001 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.01 1.25 USD |
+1.81
|
$4.23B 587.74M USD | $7.85M 1.09M USD | $8.78 1.22 USD | $9.03 1.26 USD | $4.23B 587.74M USD | 15.53 | $0.58 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.04 0.84 USD |
+0.5
|
$3.62B 503.22M USD | $9.01M 1.25M USD | $5.94 0.83 USD | $6.09 0.85 USD | $3.62B 503.22M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.95 0.41 USD |
+0.68
|
$3.56B 494.89M USD | $8.69M 1.21M USD | $2.92 0.41 USD | $2.97 0.41 USD | $3.56B 494.89M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.95 0.97 USD |
-0.71
|
$3.4B 473.42M USD | $9.48M 1.32M USD | $6.92 0.96 USD | $7.07 0.98 USD | $3.4B 473.42M USD | 19.30 | $0.36 0.05 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.91 2.35 USD |
-0.41
|
$3.18B 442.04M USD | $602.8K 83.82K USD | $16.85 2.34 USD | $17.08 2.37 USD | $3.18B 442.04M USD | 16.57 | $1.02 0.14 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $17.16 2.39 USD |
+5.02
|
$2.72B 378.79M USD | $11.77M 1.64M USD | $15.61 2.17 USD | $17.74 2.47 USD | $2.72B 378.79M USD | 57.19 | $0.3 0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.55 1.05 USD |
+1.48
|
$2.66B 369.27M USD | $4.15M 577.66K USD | $7.4 1.03 USD | $7.62 1.06 USD | $2.66B 369.27M USD | 377.50 | $0.02 0.002 USD | |
| ST JIN PORT 600190.SS | $1.15 0.16 USD |
-4.96
|
$2.16B 300.85M USD | $4.47M 621.69K USD | $1.15 0.16 USD | $1.15 0.16 USD | $2.16B 300.85M USD | 0 | -$1.05 -0.1 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.07 — |
-5.26
|
$295.93M — | $115.7K — | $0.07 — | $0.07 — | $295.93M — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}