国家/地区：中国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (34)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (23)
- Shenzhen (11)
海运 (34)
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.93 2.21 USD |
+0.06
|
$235.7B 32.77B USD | $51.07M 7.1M USD | $15.9 2.21 USD | $16.09 2.24 USD | $235.7B 32.77B USD | 5.17 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
+0.35
|
$134.57B 18.71B USD | $22.83M 3.17M USD | $5.73 0.8 USD | $5.79 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
+0.56
|
$70.23B 9.77B USD | $35.47M 4.93M USD | $3.59 0.5 USD | $3.63 0.5 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.1 1.27 USD |
+0.89
|
$55.79B 7.76B USD | $14.98M 2.08M USD | $9.03 1.26 USD | $9.19 1.28 USD | $55.79B 7.76B USD | 11.23 | $0.81 0.11 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.44 1.72 USD |
+0.98
|
$54.77B 7B USD | $367.07K 46.93K USD | $13.27 1.7 USD | $13.46 1.72 USD | $54.77B 7B USD | 6.71 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.48 2.85 USD |
-0.15
|
$49.74B 6.92B USD | $1.46M 203.7K USD | $20.45 2.84 USD | $20.63 2.87 USD | $49.74B 6.92B USD | 11.13 | $1.84 0.26 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+1.36
|
$31.25B 4.34B USD | $38.57M 5.36M USD | $1.47 0.2 USD | $1.49 0.21 USD | $31.25B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.21 0.45 USD |
+0.31
|
$24.22B 3.37B USD | $21.72M 3.02M USD | $3.19 0.44 USD | $3.23 0.45 USD | $24.22B 3.37B USD | 26.75 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
+0.25
|
$24B 3.34B USD | $38.17M 5.31M USD | $4.03 0.56 USD | $4.08 0.57 USD | $24B 3.34B USD | 13.06 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.61 0.64 USD |
+0.66
|
$23.97B 3.33B USD | $26M 3.61M USD | $4.56 0.63 USD | $4.64 0.65 USD | $23.97B 3.33B USD | 15.36 | $0.3 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.69 1.21 USD |
+1.05
|
$20.21B 2.81B USD | $30.47M 4.24M USD | $8.58 1.19 USD | $8.79 1.22 USD | $20.21B 2.81B USD | 20.69 | $0.42 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
+0.62
|
$16.98B 2.36B USD | $21.96M 3.05M USD | $3.19 0.44 USD | $3.23 0.45 USD | $16.98B 2.36B USD | 11.50 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.17 0.86 USD |
0
|
$16.93B 2.35B USD | $13.36M 1.86M USD | $6.16 0.86 USD | $6.21 0.86 USD | $16.93B 2.35B USD | 8.56 | $0.72 0.1 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.05 0.84 USD |
+2.2
|
$13.49B 1.88B USD | $33.17M 4.61M USD | $5.93 0.82 USD | $6.26 0.87 USD | $13.49B 1.88B USD | 67.22 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.53 0.63 USD |
0
|
$13.11B 1.82B USD | $18.04M 2.51M USD | $4.52 0.63 USD | $4.55 0.63 USD | $13.11B 1.82B USD | 13.72 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.18 0.44 USD |
+0.32
|
$9.78B 1.36B USD | $27.64M 3.84M USD | $3.16 0.44 USD | $3.2 0.44 USD | $9.78B 1.36B USD | 15.90 | $0.2 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.38 0.47 USD |
+9.03
|
$9.17B 1.28B USD | $254.57M 35.4M USD | $3.08 0.43 USD | $3.41 0.47 USD | $9.17B 1.28B USD | 84.50 | $0.04 0.005 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.83 0.95 USD |
0
|
$8.47B 1.18B USD | $98.19M 13.65M USD | $6.7 0.93 USD | $7.02 0.98 USD | $8.47B 1.18B USD | 52.53 | $0.13 0.02 USD | |
| CHONGQING PORT 600279.SS | $6.42 0.89 USD |
+4.22
|
$7.62B 1.06B USD | $78.97M 10.98M USD | $6.06 0.84 USD | $6.66 0.93 USD | $7.62B 1.06B USD | 14.59 | $0.44 0.06 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8 1.11 USD |
+0.76
|
$5.93B 825.15M USD | $22.52M 3.13M USD | $7.92 1.1 USD | $8.1 1.13 USD | $5.93B 825.15M USD | 32.00 | $0.25 0.03 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.61 0.64 USD |
+1.99
|
$5.53B 769.28M USD | $166.67M 23.17M USD | $4.5 0.63 USD | $4.88 0.68 USD | $5.53B 769.28M USD | 32.92 | $0.14 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.48 0.76 USD |
+0.37
|
$5.04B 700.8M USD | $15.45M 2.15M USD | $5.45 0.76 USD | $5.51 0.77 USD | $5.04B 700.8M USD | 19.57 | $0.28 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.16 1.41 USD |
+0.89
|
$4.98B 692.08M USD | $38.1M 5.3M USD | $10.01 1.39 USD | $10.48 1.46 USD | $4.98B 692.08M USD | 30.78 | $0.33 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.76 0.66 USD |
-0.42
|
$4.82B 669.84M USD | $37.31M 5.19M USD | $4.74 0.66 USD | $4.9 0.68 USD | $4.82B 669.84M USD | 0 | -$0.08 -0.01 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.35 1.44 USD |
-1.99
|
$4.74B 658.37M USD | $7.94M 1.1M USD | $10.25 1.43 USD | $10.59 1.47 USD | $4.74B 658.37M USD | 39.80 | $0.26 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.62 1.34 USD |
+0.31
|
$4.51B 627.53M USD | $10.4M 1.45M USD | $9.59 1.33 USD | $9.77 1.36 USD | $4.51B 627.53M USD | 16.87 | $0.57 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.73 0.52 USD |
-1.06
|
$4.5B 625.74M USD | $72.5M 10.08M USD | $3.72 0.52 USD | $3.82 0.53 USD | $4.5B 625.74M USD | 0 | $0 0 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.09 0.85 USD |
+0.5
|
$3.65B 507.39M USD | $9.97M 1.39M USD | $6.03 0.84 USD | $6.25 0.87 USD | $3.65B 507.39M USD | 304.50 | $0.02 0.002 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.16 2.25 USD |
+0.5
|
$3.04B 422.43M USD | $1.66M 231.5K USD | $16.08 2.24 USD | $16.19 2.25 USD | $3.04B 422.43M USD | 23.08 | $0.7 0.1 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.25 1.01 USD |
+3.87
|
$2.55B 354.6M USD | $23.23M 3.23M USD | $6.97 0.97 USD | $7.55 1.05 USD | $2.55B 354.6M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.41 1.59 USD |
-0.09
|
$1.81B 251.86M USD | $4.06M 564.91K USD | $11.3 1.57 USD | $11.48 1.6 USD | $1.81B 251.86M USD | 49.60 | $0.23 0.03 USD | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.2M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.2M USD | 0 | -$3.27 -0.4 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$234.78M — | $3.67M — | $0.04 — | $0.05 — | $234.78M — | 0 | -$0.45 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}