国家/地区：中国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (34)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (23)
- Shenzhen (11)
海运 (34)
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.03 2.09 USD |
-1.05
|
$225.7B 31.38B USD | $73.34M 10.2M USD | $14.98 2.08 USD | $15.26 2.12 USD | $225.7B 31.38B USD | 4.81 | $3.12 0.43 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.59 0.78 USD |
-0.18
|
$130.14B 18.1B USD | $38.62M 5.37M USD | $5.58 0.78 USD | $5.65 0.79 USD | $130.14B 18.1B USD | 9.01 | $0.62 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.76 0.52 USD |
-0.53
|
$73.15B 10.17B USD | $49.23M 6.85M USD | $3.74 0.52 USD | $3.8 0.53 USD | $73.15B 10.17B USD | 15.66 | $0.24 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.71 1.21 USD |
+0.93
|
$53.93B 7.5B USD | $22.48M 3.13M USD | $8.64 1.2 USD | $8.78 1.22 USD | $53.93B 7.5B USD | 10.62 | $0.82 0.11 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $15.48 1.98 USD |
+0.39
|
$54.73B 7B USD | $387.38K 49.53K USD | $15.38 1.97 USD | $15.56 1.99 USD | $54.73B 7B USD | 7.66 | $2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.57 2.86 USD |
-0.1
|
$49.89B 6.94B USD | $3.78M 525.11K USD | $20.51 2.85 USD | $20.82 2.89 USD | $49.89B 6.94B USD | 11.11 | $1.85 0.26 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.68 0.23 USD |
-0.59
|
$35.16B 4.89B USD | $169.03M 23.5M USD | $1.67 0.23 USD | $1.71 0.24 USD | $35.16B 4.89B USD | 28.00 | $0.06 0.008 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $14 1.95 USD |
-2.51
|
$31.28B 4.35B USD | $125.92M 17.51M USD | $13.8 1.92 USD | $14.6 2.03 USD | $31.28B 4.35B USD | 200.00 | $0.07 0.009 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.39 0.47 USD |
+0.59
|
$25.58B 3.56B USD | $26.33M 3.66M USD | $3.36 0.47 USD | $3.4 0.47 USD | $25.58B 3.56B USD | 28.25 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
+1
|
$24.06B 3.35B USD | $65.29M 9.08M USD | $4.01 0.56 USD | $4.08 0.57 USD | $24.06B 3.35B USD | 13.53 | $0.3 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.6 0.64 USD |
+0.22
|
$23.92B 3.33B USD | $38.32M 5.33M USD | $4.58 0.64 USD | $4.64 0.65 USD | $23.92B 3.33B USD | 16.42 | $0.28 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.95 1.24 USD |
+1.36
|
$21.21B 2.95B USD | $34.02M 4.73M USD | $8.89 1.24 USD | $9.09 1.26 USD | $21.21B 2.95B USD | 19.45 | $0.46 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.91 0.54 USD |
+2.36
|
$20.85B 2.9B USD | $81.52M 11.34M USD | $3.78 0.53 USD | $3.94 0.55 USD | $20.85B 2.9B USD | 13.96 | $0.28 0.04 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $7.06 0.98 USD |
-1.4
|
$19.37B 2.69B USD | $42.36M 5.89M USD | $7 0.97 USD | $7.2 1 USD | $19.37B 2.69B USD | 10.38 | $0.68 0.09 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.82 0.67 USD |
0
|
$13.95B 1.94B USD | $20.48M 2.85M USD | $4.8 0.67 USD | $4.86 0.68 USD | $13.95B 1.94B USD | 16.06 | $0.3 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.25 — |
-2.68
|
$1.78B — | $533.97K — | $0.25 — | $0.26 — | $1.78B — | 0 | $0 — | |
| HNA Technology Co.,Ltd. 600751.SS | $4.6 0.64 USD |
-1.92
|
$12.43B 1.73B USD | $73.22M 10.18M USD | $4.56 0.63 USD | $4.8 0.67 USD | $12.43B 1.73B USD | 153.33 | $0.03 0.004 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $3.21 0.45 USD |
+0.63
|
$9.87B 1.37B USD | $32.88M 4.57M USD | $3.17 0.44 USD | $3.24 0.45 USD | $9.87B 1.37B USD | 18.88 | $0.17 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $11 1.53 USD |
+6.69
|
$8.16B 1.13B USD | $77.77M 10.81M USD | $10.16 1.41 USD | $11.34 1.58 USD | $8.16B 1.13B USD | 39.28 | $0.28 0.04 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.71 0.79 USD |
-0.87
|
$7.08B 984.99M USD | $27.14M 3.77M USD | $5.69 0.79 USD | $5.78 0.8 USD | $7.08B 984.99M USD | 47.58 | $0.12 0.02 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $5.52 0.77 USD |
+0.73
|
$6.55B 910.94M USD | $12.08M 1.68M USD | $5.46 0.76 USD | $5.54 0.77 USD | $6.55B 910.94M USD | 12.83 | $0.43 0.06 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $12.08 1.68 USD |
+0.42
|
$5.89B 819.58M USD | $48.28M 6.71M USD | $11.68 1.62 USD | $12.5 1.74 USD | $5.89B 819.58M USD | 34.51 | $0.35 0.05 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.6 0.78 USD |
+1.08
|
$5.15B 716.15M USD | $15.84M 2.2M USD | $5.53 0.77 USD | $5.63 0.78 USD | $5.15B 716.15M USD | 19.31 | $0.29 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.15 0.58 USD |
-1.43
|
$5.01B 696.21M USD | $39.87M 5.54M USD | $4.12 0.57 USD | $4.22 0.59 USD | $5.01B 696.21M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.65 1.48 USD |
-0.47
|
$5B 694.71M USD | $7.1M 987K USD | $10.55 1.47 USD | $10.79 1.5 USD | $5B 694.71M USD | 17.45 | $0.61 0.08 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.16 0.58 USD |
-0.24
|
$4.99B 694.19M USD | $12.39M 1.72M USD | $4.13 0.57 USD | $4.18 0.58 USD | $4.99B 694.19M USD | 59.42 | $0.07 0.009 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10.81 1.5 USD |
-1.99
|
$4.95B 687.63M USD | $6.85M 952.04K USD | $10.76 1.5 USD | $11.08 1.54 USD | $4.95B 687.63M USD | 0 | -$0.11 -0.01 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.5 0.63 USD |
-0.88
|
$4.55B 633.26M USD | $16.63M 2.31M USD | $4.47 0.62 USD | $4.56 0.63 USD | $4.55B 633.26M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.5 0.76 USD |
-0.18
|
$3.3B 458.23M USD | $14.83M 2.06M USD | $5.45 0.76 USD | $5.61 0.78 USD | $3.3B 458.23M USD | 550.00 | $0.01 0.001 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.98 2.36 USD |
-1.22
|
$3.19B 443.87M USD | $6.45M 896.67K USD | $16.89 2.35 USD | $17.33 2.41 USD | $3.19B 443.87M USD | 44.68 | $0.38 0.05 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $8.53 1.19 USD |
+0.47
|
$3B 417.21M USD | $5.96M 828.17K USD | $8.37 1.16 USD | $8.53 1.19 USD | $3B 417.21M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.83 1.64 USD |
-0.17
|
$2.96B 411.3M USD | $3.83M 532.39K USD | $11.73 1.63 USD | $11.85 1.65 USD | $2.96B 411.3M USD | 65.72 | $0.18 0.03 USD | |
| DELISTING JIN B 900952.SS | $0.02999 — |
0
|
$163.92M — | $6.99M — | $0.02999 — | $0.02999 — | $163.92M — | 0 | -$0.46 — | |
| DELISTING JIN PORT 600190.SS | $0.63 0.09 USD |
-1.56
|
$1.17B 163.2M USD | $43.28M 6.02M USD | $0.5899 0.08 USD | $0.65 0.09 USD | $1.17B 163.2M USD | 0 | -$3.27 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}