$3.38T
总市值
$140.21B
总容积
BTC 61.62%     ETH 8.89%
比特币主导

国家/地区:中国,板块:工业,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.93 2.21 USD
+0.06
$235.7B 32.77B USD $51.07M 7.1M USD $15.9 2.21 USD $16.09 2.24 USD $235.7B 32.77B USD 5.17 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.78 0.8 USD
+0.35
$134.57B 18.71B USD $22.83M 3.17M USD $5.73 0.8 USD $5.79 0.81 USD $134.57B 18.71B USD 8.89 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.61 0.5 USD
+0.56
$70.23B 9.77B USD $35.47M 4.93M USD $3.59 0.5 USD $3.63 0.5 USD $70.23B 9.77B USD 14.43 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $9.1 1.27 USD
+0.89
$55.79B 7.76B USD $14.98M 2.08M USD $9.03 1.26 USD $9.19 1.28 USD $55.79B 7.76B USD 11.23 $0.81 0.11 USD
CHINA MERCHANTS PORT B  201872.SZ $13.44 1.72 USD
+0.98
$54.77B 7B USD $367.07K 46.93K USD $13.27 1.7 USD $13.46 1.72 USD $54.77B 7B USD 6.71 $2 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.48 2.85 USD
-0.15
$49.74B 6.92B USD $1.46M 203.7K USD $20.45 2.84 USD $20.63 2.87 USD $49.74B 6.92B USD 11.13 $1.84 0.26 USD
Liaoning Port Co., Ltd.  601880.SS $1.49 0.21 USD
+1.36
$31.25B 4.34B USD $38.57M 5.36M USD $1.47 0.2 USD $1.49 0.21 USD $31.25B 4.34B USD 37.25 $0.04 0.005 USD
Guangzhou Port Company Limited  601228.SS $3.21 0.45 USD
+0.31
$24.22B 3.37B USD $21.72M 3.02M USD $3.19 0.44 USD $3.23 0.45 USD $24.22B 3.37B USD 26.75 $0.12 0.02 USD
TangShan Port Group Co.,Ltd  601000.SS $4.05 0.56 USD
+0.25
$24B 3.34B USD $38.17M 5.31M USD $4.03 0.56 USD $4.08 0.57 USD $24B 3.34B USD 13.06 $0.31 0.04 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.61 0.64 USD
+0.66
$23.97B 3.33B USD $26M 3.61M USD $4.56 0.63 USD $4.64 0.65 USD $23.97B 3.33B USD 15.36 $0.3 0.04 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.69 1.21 USD
+1.05
$20.21B 2.81B USD $30.47M 4.24M USD $8.58 1.19 USD $8.79 1.22 USD $20.21B 2.81B USD 20.69 $0.42 0.06 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.22 0.45 USD
+0.62
$16.98B 2.36B USD $21.96M 3.05M USD $3.19 0.44 USD $3.23 0.45 USD $16.98B 2.36B USD 11.50 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.17 0.86 USD
0
$16.93B 2.35B USD $13.36M 1.86M USD $6.16 0.86 USD $6.21 0.86 USD $16.93B 2.35B USD 8.56 $0.72 0.1 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.05 0.84 USD
+2.2
$13.49B 1.88B USD $33.17M 4.61M USD $5.93 0.82 USD $6.26 0.87 USD $13.49B 1.88B USD 67.22 $0.09 0.01 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.53 0.63 USD
0
$13.11B 1.82B USD $18.04M 2.51M USD $4.52 0.63 USD $4.55 0.63 USD $13.11B 1.82B USD 13.72 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.18 0.44 USD
+0.32
$9.78B 1.36B USD $27.64M 3.84M USD $3.16 0.44 USD $3.2 0.44 USD $9.78B 1.36B USD 15.90 $0.2 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $3.38 0.47 USD
+9.03
$9.17B 1.28B USD $254.57M 35.4M USD $3.08 0.43 USD $3.41 0.47 USD $9.17B 1.28B USD 84.50 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.83 0.95 USD
0
$8.47B 1.18B USD $98.19M 13.65M USD $6.7 0.93 USD $7.02 0.98 USD $8.47B 1.18B USD 52.53 $0.13 0.02 USD
CHONGQING PORT  600279.SS $6.42 0.89 USD
+4.22
$7.62B 1.06B USD $78.97M 10.98M USD $6.06 0.84 USD $6.66 0.93 USD $7.62B 1.06B USD 14.59 $0.44 0.06 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8 1.11 USD
+0.76
$5.93B 825.15M USD $22.52M 3.13M USD $7.92 1.1 USD $8.1 1.13 USD $5.93B 825.15M USD 32.00 $0.25 0.03 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.61 0.64 USD
+1.99
$5.53B 769.28M USD $166.67M 23.17M USD $4.5 0.63 USD $4.88 0.68 USD $5.53B 769.28M USD 32.92 $0.14 0.02 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.48 0.76 USD
+0.37
$5.04B 700.8M USD $15.45M 2.15M USD $5.45 0.76 USD $5.51 0.77 USD $5.04B 700.8M USD 19.57 $0.28 0.04 USD
Nanjing Port Co., Ltd.  002040.SZ $10.16 1.41 USD
+0.89
$4.98B 692.08M USD $38.1M 5.3M USD $10.01 1.39 USD $10.48 1.46 USD $4.98B 692.08M USD 30.78 $0.33 0.05 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.76 0.66 USD
-0.42
$4.82B 669.84M USD $37.31M 5.19M USD $4.74 0.66 USD $4.9 0.68 USD $4.82B 669.84M USD 0 -$0.08 -0.01 USD
GREAT RIVER SMARTER  002930.SZ $10.35 1.44 USD
-1.99
$4.74B 658.37M USD $7.94M 1.1M USD $10.25 1.43 USD $10.59 1.47 USD $4.74B 658.37M USD 39.80 $0.26 0.04 USD
Bohai Ferry Group Co., Ltd.  603167.SS $9.62 1.34 USD
+0.31
$4.51B 627.53M USD $10.4M 1.45M USD $9.59 1.33 USD $9.77 1.36 USD $4.51B 627.53M USD 16.87 $0.57 0.08 USD
Ningbo Marine Company Limited  600798.SS $3.73 0.52 USD
-1.06
$4.5B 625.74M USD $72.5M 10.08M USD $3.72 0.52 USD $3.82 0.53 USD $4.5B 625.74M USD 0 $0 0 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.09 0.85 USD
+0.5
$3.65B 507.39M USD $9.97M 1.39M USD $6.03 0.84 USD $6.25 0.87 USD $3.65B 507.39M USD 304.50 $0.02 0.002 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.16 2.25 USD
+0.5
$3.04B 422.43M USD $1.66M 231.5K USD $16.08 2.24 USD $16.19 2.25 USD $3.04B 422.43M USD 23.08 $0.7 0.1 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.25 1.01 USD
+3.87
$2.55B 354.6M USD $23.23M 3.23M USD $6.97 0.97 USD $7.55 1.05 USD $2.55B 354.6M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.41 1.59 USD
-0.09
$1.81B 251.86M USD $4.06M 564.91K USD $11.3 1.57 USD $11.48 1.6 USD $1.81B 251.86M USD 49.60 $0.23 0.03 USD
ST JIN PORT  600190.SS $0.91 0.13 USD
0
$1.69B 235.2M USD $92M 12.79M USD $0.8399 0.12 USD $0.91 0.13 USD $1.69B 235.2M USD 0 -$3.27 -0.4 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
0
$234.78M $3.67M $0.04 $0.05 $234.78M 0 -$0.45
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看