国家/地区：中国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (34)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (23)
- Shenzhen (11)
海运 (34)
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.16 1.97 USD |
-2.95
|
$211.76B 29.44B USD | $122.29M 17M USD | $14.04 1.95 USD | $14.35 2 USD | $211.76B 29.44B USD | 4.59 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
+1.41
|
$134.1B 18.65B USD | $45.27M 6.29M USD | $5.61 0.78 USD | $5.78 0.8 USD | $134.1B 18.65B USD | 9.00 | $0.64 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.74 0.52 USD |
+1.36
|
$72.76B 10.12B USD | $32.48M 4.52M USD | $3.65 0.51 USD | $3.76 0.52 USD | $72.76B 10.12B USD | 14.96 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $10.02 1.39 USD |
-0.1
|
$60.7B 8.44B USD | $46.02M 6.4M USD | $9.85 1.37 USD | $10.61 1.48 USD | $60.7B 8.44B USD | 12.37 | $0.81 0.11 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.92 2.77 USD |
-3.16
|
$48.37B 6.72B USD | $11.46M 1.59M USD | $19.38 2.69 USD | $20.35 2.83 USD | $48.37B 6.72B USD | 11.00 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.63 1.61 USD |
-0.55
|
$51.79B 6.62B USD | $522.75K 66.84K USD | $12.5 1.6 USD | $12.8 1.64 USD | $51.79B 6.62B USD | 6.51 | $1.94 0.25 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.54 0.21 USD |
+1.99
|
$32.24B 4.48B USD | $106.44M 14.8M USD | $1.49 0.21 USD | $1.54 0.21 USD | $32.24B 4.48B USD | 30.80 | $0.05 0.006 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.54 0.63 USD |
-3.81
|
$26.9B 3.74B USD | $113.25M 15.75M USD | $4.43 0.62 USD | $4.7 0.65 USD | $26.9B 3.74B USD | 13.75 | $0.33 0.05 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.84 0.67 USD |
+1.04
|
$25.17B 3.5B USD | $13.79M 1.92M USD | $4.74 0.66 USD | $4.85 0.67 USD | $25.17B 3.5B USD | 17.92 | $0.27 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.31 0.46 USD |
+2.16
|
$24.97B 3.47B USD | $51.42M 7.15M USD | $3.23 0.45 USD | $3.33 0.46 USD | $24.97B 3.47B USD | 25.46 | $0.13 0.02 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.08 1.26 USD |
+5.58
|
$20.68B 2.88B USD | $56.84M 7.9M USD | $8.49 1.18 USD | $9.11 1.27 USD | $20.68B 2.88B USD | 16.21 | $0.56 0.08 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.42 0.48 USD |
+1.48
|
$17.96B 2.5B USD | $30.22M 4.2M USD | $3.33 0.46 USD | $3.43 0.48 USD | $17.96B 2.5B USD | 12.21 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.53 0.91 USD |
-3.12
|
$17.92B 2.49B USD | $42.24M 5.87M USD | $6.51 0.91 USD | $6.67 0.93 USD | $17.92B 2.49B USD | 9.19 | $0.71 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.8 0.67 USD |
+1.69
|
$13.89B 1.93B USD | $24.66M 3.43M USD | $4.68 0.65 USD | $4.81 0.67 USD | $13.89B 1.93B USD | 14.11 | $0.34 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.2 0.86 USD |
+1.47
|
$13.82B 1.92B USD | $23.78M 3.31M USD | $6.03 0.84 USD | $6.21 0.86 USD | $13.82B 1.92B USD | 51.66 | $0.12 0.02 USD | |
| RIZHAO PORT 600017.SS | $3.22 0.45 USD |
+4.89
|
$9.9B 1.38B USD | $128.67M 17.89M USD | $3.03 0.42 USD | $3.3 0.46 USD | $9.9B 1.38B USD | 15.33 | $0.21 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.81 0.39 USD |
-1.06
|
$7.65B 1.06B USD | $31.21M 4.34M USD | $2.78 0.39 USD | $2.86 0.4 USD | $7.65B 1.06B USD | 140.50 | $0.02 0.002 USD | |
| CHONGQING PORT 600279.SS | $5.18 0.72 USD |
+1.97
|
$6.15B 854.84M USD | $11.57M 1.61M USD | $5.03 0.7 USD | $5.19 0.72 USD | $6.15B 854.84M USD | 9.77 | $0.53 0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.96 1.11 USD |
-1.61
|
$5.9B 821.02M USD | $33.49M 4.66M USD | $7.81 1.09 USD | $8.02 1.12 USD | $5.9B 821.02M USD | 29.48 | $0.27 0.04 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $4.25 0.59 USD |
+10.1
|
$5.27B 733.14M USD | $85.86M 11.94M USD | $3.83 0.53 USD | $4.25 0.59 USD | $5.27B 733.14M USD | 28.33 | $0.15 0.02 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $11.02 1.53 USD |
+0.82
|
$5.04B 700.99M USD | $7.88M 1.1M USD | $10.8 1.5 USD | $11.13 1.55 USD | $5.04B 700.99M USD | 22.48 | $0.49 0.07 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.23 0.73 USD |
+1.55
|
$4.81B 668.83M USD | $19.49M 2.71M USD | $5.07 0.7 USD | $5.28 0.73 USD | $4.81B 668.83M USD | 20.92 | $0.25 0.03 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.53 0.63 USD |
+2.95
|
$4.58B 637.48M USD | $20.13M 2.8M USD | $4.31 0.6 USD | $4.57 0.64 USD | $4.58B 637.48M USD | 0 | -$0.01 -0.001 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.49 0.49 USD |
+2.35
|
$4.23B 588.21M USD | $18.55M 2.58M USD | $3.38 0.47 USD | $3.51 0.49 USD | $4.23B 588.21M USD | 20.52 | $0.17 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.73 1.21 USD |
+1.16
|
$4.1B 569.47M USD | $24.68M 3.43M USD | $8.63 1.2 USD | $8.89 1.24 USD | $4.1B 569.47M USD | 15.05 | $0.58 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.05 0.42 USD |
+1.67
|
$3.68B 511.67M USD | $12.19M 1.69M USD | $2.97 0.41 USD | $3.06 0.43 USD | $3.68B 511.67M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.06 0.84 USD |
+9.98
|
$3.63B 504.89M USD | $31.26M 4.35M USD | $5.47 0.76 USD | $6.06 0.84 USD | $3.63B 504.89M USD | 0 | -$0.33 -0.04 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.35 2.55 USD |
-0.27
|
$3.45B 479.68M USD | $2.06M 286.23K USD | $18.12 2.52 USD | $18.41 2.56 USD | $3.45B 479.68M USD | 17.99 | $1.02 0.14 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.75 0.94 USD |
+2.58
|
$3.31B 459.8M USD | $10.19M 1.42M USD | $6.52 0.91 USD | $6.77 0.94 USD | $3.31B 459.8M USD | 18.75 | $0.36 0.05 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.93 1.1 USD |
+0.51
|
$2.79B 387.86M USD | $6.21M 862.76K USD | $7.73 1.07 USD | $7.94 1.1 USD | $2.79B 387.86M USD | 113.28 | $0.07 0.009 USD | |
| ST JIN PORT 600190.SS | $1.38 0.19 USD |
0
|
$2.59B 360.81M USD | $5.42M 753.52K USD | $1.37 0.19 USD | $1.39 0.19 USD | $2.59B 360.81M USD | 0 | -$1.05 -0.1 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08999 — |
+1.18
|
$357.01M — | $172K — | $0.08 — | $0.08999 — | $357.01M — | 0 | -$0.14 — | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.91 2.07 USD |
+7.04
|
$2.37B 329.12M USD | $11.91M 1.66M USD | $13.7 1.9 USD | $15.19 2.11 USD | $2.37B 329.12M USD | 48.09 | $0.31 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}