结果页面 3，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1281)
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (754)
工业 (1281)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Azure Corporation 002245.SZ | $13.74 1.91 USD |
+0.73
|
$15.83B 2.2B USD | $60.97M 8.48M USD | $13.58 1.89 USD | $13.99 1.95 USD | $15.83B 2.2B USD | 28.04 | $0.49 0.07 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.12 4.74 USD |
-3.07
|
$15.82B 2.2B USD | $14.72M 2.05M USD | $34.03 4.73 USD | $35.2 4.89 USD | $15.82B 2.2B USD | 59.85 | $0.57 0.08 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.26 3.23 USD |
+0.09
|
$15.79B 2.2B USD | $5.6M 779.01K USD | $22.95 3.19 USD | $23.64 3.29 USD | $15.79B 2.2B USD | 54.09 | $0.43 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.53 8 USD |
-1.02
|
$15.74B 2.19B USD | $4.59M 638.45K USD | $57.4 7.98 USD | $58.62 8.15 USD | $15.74B 2.19B USD | 28.06 | $2.05 0.29 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.89 4.57 USD |
+0.55
|
$15.69B 2.18B USD | $31.82M 4.42M USD | $32.75 4.55 USD | $34.28 4.77 USD | $15.69B 2.18B USD | 0 | -$0.63 -0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $22.04 3.06 USD |
+3.62
|
$15.61B 2.17B USD | $172.06M 23.92M USD | $20.87 2.9 USD | $22.09 3.07 USD | $15.61B 2.17B USD | 169.53 | $0.13 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71.75 9.98 USD |
-1.86
|
$15.6B 2.17B USD | $2.29M 318.49K USD | $71.6 9.96 USD | $74.28 10.33 USD | $15.6B 2.17B USD | 287.00 | $0.25 0.03 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.75 1.91 USD |
-1.86
|
$15.57B 2.16B USD | $15.33M 2.13M USD | $13.68 1.9 USD | $14.1 1.96 USD | $15.57B 2.16B USD | 39.28 | $0.35 0.05 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.91 1.93 USD |
+0.51
|
$15.53B 2.16B USD | $8.18M 1.14M USD | $13.79 1.92 USD | $14.25 1.98 USD | $15.53B 2.16B USD | 25.29 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.01 1.25 USD |
-0.44
|
$15.53B 2.16B USD | $11.74M 1.63M USD | $8.96 1.25 USD | $9.08 1.26 USD | $15.53B 2.16B USD | 15.01 | $0.6 0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.06 6.82 USD |
+1.62
|
$15.28B 2.12B USD | $24.61M 3.42M USD | $47.34 6.58 USD | $50.18 6.98 USD | $15.28B 2.12B USD | 90.85 | $0.54 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.47 0.9 USD |
+0.15
|
$15.26B 2.12B USD | $8.29M 1.15M USD | $6.42 0.89 USD | $6.5 0.9 USD | $15.26B 2.12B USD | 0 | $0 0 USD | |
| LONGKING 600388.SS | $11.93 1.66 USD |
+1.1
|
$15.15B 2.11B USD | $11.3M 1.57M USD | $11.8 1.64 USD | $12.33 1.71 USD | $15.15B 2.11B USD | 16.12 | $0.74 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.64 0.78 USD |
-0.7
|
$15.14B 2.1B USD | $60.33M 8.39M USD | $5.54 0.77 USD | $5.68 0.79 USD | $15.14B 2.1B USD | 37.60 | $0.15 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.54 2.3 USD |
+0.36
|
$14.82B 2.06B USD | $5.35M 743.5K USD | $16.5 2.29 USD | $16.72 2.32 USD | $14.82B 2.06B USD | 22.35 | $0.74 0.1 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.7 1.07 USD |
-1.53
|
$14.81B 2.06B USD | $63.7M 8.86M USD | $7.68 1.07 USD | $7.84 1.09 USD | $14.81B 2.06B USD | 55.00 | $0.14 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.54 1.47 USD |
-0.38
|
$14.77B 2.05B USD | $46.09M 6.41M USD | $10.53 1.46 USD | $10.88 1.51 USD | $14.77B 2.05B USD | 527.00 | $0.02 0.002 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.77 5.81 USD |
-0.74
|
$14.71B 2.05B USD | $3.85M 535.87K USD | $41.75 5.81 USD | $42.23 5.87 USD | $14.71B 2.05B USD | 522.12 | $0.08 0.01 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.59 0.92 USD |
-0.9
|
$14.69B 2.04B USD | $26.14M 3.64M USD | $6.57 0.91 USD | $6.75 0.94 USD | $14.69B 2.04B USD | 73.22 | $0.09 0.01 USD | |
| JINLONGYU 002882.SZ | $33.91 4.71 USD |
-3.94
|
$14.68B 2.04B USD | $30.77M 4.28M USD | $33.55 4.66 USD | $35.4 4.92 USD | $14.68B 2.04B USD | 105.96 | $0.32 0.04 USD | |
| SHAAN CONS 600248.SS | $3.9 0.54 USD |
+0.52
|
$14.58B 2.03B USD | $22.35M 3.11M USD | $3.87 0.54 USD | $3.91 0.54 USD | $14.58B 2.03B USD | 5.13 | $0.76 0.11 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.43 2.28 USD |
+0.43
|
$14.5B 2.02B USD | $5.55M 771.31K USD | $16.37 2.28 USD | $16.56 2.3 USD | $14.5B 2.02B USD | 21.90 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.9 1.65 USD |
-0.42
|
$14.49B 2.01B USD | $39.17M 5.45M USD | $11.88 1.65 USD | $12.14 1.69 USD | $14.49B 2.01B USD | 19.19 | $0.62 0.09 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.38 2.42 USD |
-0.52
|
$14.44B 2.01B USD | $3.05M 423.73K USD | $17.33 2.41 USD | $17.65 2.45 USD | $14.44B 2.01B USD | 41.38 | $0.42 0.06 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.55 1.47 USD |
-0.85
|
$14.43B 2.01B USD | $15.95M 2.22M USD | $10.49 1.46 USD | $10.75 1.49 USD | $14.43B 2.01B USD | 11.72 | $0.9 0.13 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.03 0.98 USD |
+1.59
|
$14.42B 2B USD | $16.82M 2.34M USD | $6.91 0.96 USD | $7.11 0.99 USD | $14.42B 2B USD | 28.12 | $0.25 0.03 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.93 3.61 USD |
-0.92
|
$14.27B 1.98B USD | $16.53M 2.3M USD | $25.85 3.59 USD | $26.61 3.7 USD | $14.27B 1.98B USD | 41.82 | $0.62 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.1 2.38 USD |
+2.21
|
$14.25B 1.98B USD | $29.3M 4.07M USD | $16.7 2.32 USD | $17.73 2.47 USD | $14.25B 1.98B USD | 18.19 | $0.94 0.13 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.52 1.18 USD |
+0.12
|
$14.24B 1.98B USD | $3.97M 552.07K USD | $8.5 1.18 USD | $8.56 1.19 USD | $14.24B 1.98B USD | 12.00 | $0.71 0.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.01 1.95 USD |
-0.85
|
$14.21B 1.98B USD | $59.46M 8.27M USD | $13.95 1.94 USD | $14.51 2.02 USD | $14.21B 1.98B USD | 40.02 | $0.35 0.05 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.65 0.51 USD |
-0.27
|
$14.18B 1.97B USD | $56.28M 7.82M USD | $3.64 0.51 USD | $3.72 0.52 USD | $14.18B 1.97B USD | 17.38 | $0.21 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.32 3.1 USD |
-0.76
|
$14.16B 1.97B USD | $9.31M 1.29M USD | $22.25 3.09 USD | $22.8 3.17 USD | $14.16B 1.97B USD | 30.57 | $0.73 0.1 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $37.12 5.16 USD |
-0.96
|
$14.14B 1.97B USD | $13.36M 1.86M USD | $36.7 5.1 USD | $38.92 5.41 USD | $14.14B 1.97B USD | 46.39 | $0.8 0.11 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.08 4.32 USD |
-3.87
|
$14.13B 1.96B USD | $28.58M 3.97M USD | $30.88 4.29 USD | $32.68 4.54 USD | $14.13B 1.96B USD | 27.75 | $1.12 0.16 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.3 1.29 USD |
-1.8
|
$13.95B 1.94B USD | $14.1M 1.96M USD | $9.26 1.29 USD | $9.43 1.31 USD | $13.95B 1.94B USD | 12.23 | $0.76 0.11 USD | |
| SINOCHEN INT'L 600500.SS | $3.86 0.54 USD |
-0.77
|
$13.85B 1.93B USD | $19.42M 2.7M USD | $3.86 0.54 USD | $3.91 0.54 USD | $13.85B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.33 1.44 USD |
-0.1
|
$13.85B 1.93B USD | $14.14M 1.97M USD | $10.29 1.43 USD | $10.49 1.46 USD | $13.85B 1.93B USD | 19.86 | $0.52 0.07 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11 1.53 USD |
+0.46
|
$13.85B 1.93B USD | $3.92M 545.3K USD | $10.93 1.52 USD | $11.01 1.53 USD | $13.85B 1.93B USD | 13.09 | $0.84 0.12 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $74.77 10.4 USD |
+4.11
|
$13.82B 1.92B USD | $7.81M 1.09M USD | $72.16 10.03 USD | $75.46 10.49 USD | $13.82B 1.92B USD | 182.36 | $0.41 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
-0.13
|
$1.92B — | $128.6K — | $0.76 — | $0.76 — | $1.92B — | 6.30 | $0.12 — | |
| CREATE CENTURY 300083.SZ | $8.2 1.14 USD |
-0.73
|
$13.65B 1.9B USD | $44.86M 6.24M USD | $8.19 1.14 USD | $8.43 1.17 USD | $13.65B 1.9B USD | 51.25 | $0.16 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.63 0.5 USD |
+0.55
|
$13.63B 1.89B USD | $19.98M 2.78M USD | $3.6 0.5 USD | $3.65 0.51 USD | $13.63B 1.89B USD | 12.09 | $0.3 0.04 USD | |
| NARADA POWER 300068.SZ | $15.1 2.1 USD |
-1.5
|
$13.56B 1.89B USD | $29.21M 4.06M USD | $15.05 2.09 USD | $15.44 2.15 USD | $13.56B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.82 2.89 USD |
-2.62
|
$13.52B 1.88B USD | $26.8M 3.73M USD | $20.75 2.89 USD | $21.55 3 USD | $13.52B 1.88B USD | 37.17 | $0.56 0.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.22 0.86 USD |
+0.65
|
$13.48B 1.87B USD | $18.3M 2.55M USD | $6.17 0.86 USD | $6.26 0.87 USD | $13.48B 1.87B USD | 207.33 | $0.03 0.004 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.65 0.65 USD |
+0.22
|
$13.46B 1.87B USD | $15.38M 2.14M USD | $4.63 0.64 USD | $4.68 0.65 USD | $13.46B 1.87B USD | 14.09 | $0.33 0.05 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.48 3.68 USD |
-1.38
|
$13.33B 1.85B USD | $8.64M 1.2M USD | $26.38 3.67 USD | $26.96 3.75 USD | $13.33B 1.85B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.7 3.16 USD |
-0.87
|
$13.22B 1.84B USD | $7.12M 989.39K USD | $22.62 3.15 USD | $22.96 3.19 USD | $13.22B 1.84B USD | 34.39 | $0.66 0.09 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.15 4.75 USD |
-1.07
|
$13.1B 1.82B USD | $10.67M 1.48M USD | $34.06 4.74 USD | $35.47 4.93 USD | $13.1B 1.82B USD | 40.17 | $0.85 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.68 1.76 USD |
-0.63
|
$13.07B 1.82B USD | $8.61M 1.2M USD | $12.65 1.76 USD | $12.87 1.79 USD | $13.07B 1.82B USD | 19.50 | $0.65 0.09 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.85 4.43 USD |
-1.3
|
$12.99B 1.81B USD | $13.85M 1.93M USD | $31.75 4.41 USD | $32.33 4.5 USD | $12.99B 1.81B USD | 61.25 | $0.52 0.07 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.18 2.25 USD |
-0.55
|
$12.89B 1.79B USD | $10.85M 1.51M USD | $16.13 2.24 USD | $16.43 2.28 USD | $12.89B 1.79B USD | 59.92 | $0.27 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.55 9.11 USD |
+1.17
|
$12.89B 1.79B USD | $1.08M 150.63K USD | $63.7 8.86 USD | $66.26 9.21 USD | $12.89B 1.79B USD | 128.52 | $0.51 0.07 USD | |
| LEADSHINE 002979.SZ | $40.95 5.69 USD |
-0.56
|
$12.86B 1.79B USD | $8.16M 1.13M USD | $40.81 5.67 USD | $42.31 5.88 USD | $12.86B 1.79B USD | 63.98 | $0.64 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $120.07 16.69 USD |
-2.1
|
$12.86B 1.79B USD | $2.95M 410.48K USD | $119.28 16.59 USD | $123.6 17.19 USD | $12.86B 1.79B USD | 42.12 | $2.85 0.4 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
-0.47
|
$12.84B 1.79B USD | $51.29M 7.13M USD | $2.13 0.3 USD | $2.17 0.3 USD | $12.84B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.4 14.38 USD |
-0.83
|
$12.83B 1.78B USD | $771.12K 107.22K USD | $103.12 14.34 USD | $104.96 14.59 USD | $12.83B 1.78B USD | 47.64 | $2.17 0.3 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.88 0.82 USD |
0
|
$12.79B 1.78B USD | $43.3M 6.02M USD | $5.86 0.81 USD | $5.96 0.83 USD | $12.79B 1.78B USD | 65.33 | $0.09 0.01 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.62 0.64 USD |
+0.65
|
$12.77B 1.78B USD | $19.93M 2.77M USD | $4.58 0.64 USD | $4.68 0.65 USD | $12.77B 1.78B USD | 462.00 | $0.01 0.001 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.07 0.98 USD |
-0.56
|
$12.7B 1.77B USD | $18.11M 2.52M USD | $7.05 0.98 USD | $7.18 1 USD | $12.7B 1.77B USD | 141.40 | $0.05 0.006 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.79 9.7 USD |
+0.2
|
$12.52B 1.74B USD | $650.27K 90.42K USD | $69.11 9.61 USD | $70.12 9.75 USD | $12.52B 1.74B USD | 28.60 | $2.44 0.34 USD | |
| Sumec Corporation Limited 600710.SS | $9.58 1.33 USD |
-0.52
|
$12.52B 1.74B USD | $10.1M 1.4M USD | $9.56 1.33 USD | $9.65 1.34 USD | $12.52B 1.74B USD | 10.64 | $0.9 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.68 3.57 USD |
-0.7
|
$12.49B 1.74B USD | $4.62M 642.12K USD | $25.63 3.56 USD | $26.03 3.62 USD | $12.49B 1.74B USD | 13.44 | $1.91 0.27 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.71 1.63 USD |
-1.18
|
$12.48B 1.73B USD | $9.85M 1.37M USD | $11.67 1.62 USD | $11.9 1.65 USD | $12.48B 1.73B USD | 11.71 | $1 0.14 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.04 0.84 USD |
-1.15
|
$12.44B 1.73B USD | $34.36M 4.78M USD | $6.02 0.84 USD | $6.18 0.86 USD | $12.44B 1.73B USD | 18.87 | $0.32 0.04 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.98 2.5 USD |
-2.44
|
$12.41B 1.73B USD | $7.54M 1.05M USD | $17.9 2.49 USD | $18.43 2.56 USD | $12.41B 1.73B USD | 17.62 | $1.02 0.14 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.23 1.01 USD |
-0.41
|
$12.34B 1.72B USD | $22.15M 3.08M USD | $7.2 1 USD | $7.3 1.02 USD | $12.34B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.92 1.66 USD |
0
|
$12.32B 1.71B USD | $68.24M 9.49M USD | $11.9 1.65 USD | $12.42 1.73 USD | $12.32B 1.71B USD | 108.36 | $0.11 0.02 USD | |
| HWA CREATE 300045.SZ | $18.57 2.58 USD |
-1.12
|
$12.31B 1.71B USD | $11.17M 1.55M USD | $18.51 2.57 USD | $18.88 2.63 USD | $12.31B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| ZJDR 600113.SS | $28.79 4 USD |
+1.02
|
$12.13B 1.69B USD | $8.37M 1.16M USD | $28.15 3.91 USD | $29 4.03 USD | $12.13B 1.69B USD | 79.97 | $0.36 0.05 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.3 1.15 USD |
-1.19
|
$12.07B 1.68B USD | $10.13M 1.41M USD | $8.27 1.15 USD | $8.41 1.17 USD | $12.07B 1.68B USD | 15.66 | $0.53 0.07 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
0
|
$13.11B 1.68B USD | $319K 40.79K USD | $11.14 1.42 USD | $11.19 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.28 0.73 USD |
+0.76
|
$12.06B 1.68B USD | $13.17M 1.83M USD | $5.24 0.73 USD | $5.31 0.74 USD | $12.06B 1.68B USD | 10.77 | $0.49 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.24 0.87 USD |
-1.11
|
$12.05B 1.68B USD | $84.22M 11.71M USD | $6.22 0.86 USD | $6.34 0.88 USD | $12.05B 1.68B USD | 22.28 | $0.28 0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.09 3.21 USD |
-5.68
|
$12.05B 1.68B USD | $22.74M 3.16M USD | $23 3.2 USD | $23.94 3.33 USD | $12.05B 1.68B USD | 0 | -$0.39 -0.05 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.97 3.75 USD |
+0.11
|
$12.05B 1.67B USD | $6.06M 842.34K USD | $26.94 3.75 USD | $28.66 3.98 USD | $12.05B 1.67B USD | 30.99 | $0.87 0.12 USD | |
| NINGBO YUNSHENG 600366.SS | $10.96 1.52 USD |
-2.75
|
$12.05B 1.67B USD | $102.76M 14.29M USD | $10.91 1.52 USD | $11.36 1.58 USD | $12.05B 1.67B USD | 91.33 | $0.12 0.02 USD | |
| BESTWAY MARINE 300008.SZ | $6.97 0.97 USD |
-0.71
|
$12.04B 1.67B USD | $155.88M 21.67M USD | $6.95 0.97 USD | $7.2 1 USD | $12.04B 1.67B USD | 77.44 | $0.09 0.01 USD | |
| First Tractor Company Limited 601038.SS | $13.12 1.82 USD |
-0.15
|
$12.04B 1.67B USD | $4.53M 629.45K USD | $13.1 1.82 USD | $13.18 1.83 USD | $12.04B 1.67B USD | 16.00 | $0.82 0.11 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.15 0.72 USD |
+0.78
|
$12.03B 1.67B USD | $19.9M 2.77M USD | $5.11 0.71 USD | $5.16 0.72 USD | $12.03B 1.67B USD | 9.19 | $0.56 0.08 USD | |
| ANTONG HOLDINGS 600179.SS | $2.84 0.39 USD |
0
|
$12.02B 1.67B USD | $26.18M 3.64M USD | $2.83 0.39 USD | $2.86 0.4 USD | $12.02B 1.67B USD | 14.94 | $0.19 0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.76 1.64 USD |
+0.51
|
$12B 1.67B USD | $27.65M 3.84M USD | $11.72 1.63 USD | $12 1.67 USD | $12B 1.67B USD | 235.19 | $0.05 0.006 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.15 1.55 USD |
+0.36
|
$11.95B 1.66B USD | $34.34M 4.77M USD | $11.05 1.54 USD | $11.34 1.58 USD | $11.95B 1.66B USD | 11.98 | $0.93 0.13 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $17.58 2.44 USD |
+7.26
|
$11.94B 1.66B USD | $60.73M 8.44M USD | $16.6 2.31 USD | $17.98 2.5 USD | $11.94B 1.66B USD | 0 | -$4.22 -0.5 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.89 4.99 USD |
-0.17
|
$11.89B 1.65B USD | $15.66M 2.18M USD | $35.3 4.91 USD | $36.9 5.13 USD | $11.89B 1.65B USD | 60.83 | $0.59 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.57 0.64 USD |
+0.44
|
$11.87B 1.65B USD | $30.01M 4.17M USD | $4.54 0.63 USD | $4.58 0.64 USD | $11.87B 1.65B USD | 114.25 | $0.04 0.005 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.26 1.01 USD |
-0.55
|
$11.82B 1.64B USD | $10.24M 1.42M USD | $7.25 1.01 USD | $7.34 1.02 USD | $11.82B 1.64B USD | 12.09 | $0.6 0.08 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.74 1.91 USD |
-0.07
|
$11.81B 1.64B USD | $10.87M 1.51M USD | $13.66 1.9 USD | $13.88 1.93 USD | $11.81B 1.64B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.24 4.48 USD |
+0.12
|
$11.81B 1.64B USD | $15.87M 2.21M USD | $32.16 4.47 USD | $33.42 4.65 USD | $11.81B 1.64B USD | 128.96 | $0.25 0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.44 3.26 USD |
-1.26
|
$11.73B 1.63B USD | $12.48M 1.73M USD | $23.41 3.26 USD | $24.43 3.4 USD | $11.73B 1.63B USD | 40.41 | $0.58 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.27 0.73 USD |
-0.57
|
$11.7B 1.63B USD | $63.93M 8.89M USD | $5.27 0.73 USD | $5.42 0.75 USD | $11.7B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.86 3.73 USD |
-0.7
|
$11.6B 1.61B USD | $4.76M 661.82K USD | $26.81 3.73 USD | $27.54 3.83 USD | $11.6B 1.61B USD | 36.29 | $0.74 0.1 USD | |
| JSTI Group 300284.SZ | $9.14 1.27 USD |
+0.66
|
$11.54B 1.6B USD | $26.18M 3.64M USD | $9.07 1.26 USD | $9.3 1.29 USD | $11.54B 1.6B USD | 53.76 | $0.17 0.02 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.12 2.66 USD |
-1.34
|
$11.54B 1.6B USD | $3.77M 524.28K USD | $19.09 2.65 USD | $19.59 2.72 USD | $11.54B 1.6B USD | 43.45 | $0.44 0.06 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.97 2.92 USD |
+2.04
|
$11.54B 1.6B USD | $95.04M 13.22M USD | $20.17 2.8 USD | $22.32 3.1 USD | $11.54B 1.6B USD | 0 | -$0.05 -0.006 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.98 6.53 USD |
+0.73
|
$11.53B 1.6B USD | $4.84M 672.54K USD | $46.42 6.45 USD | $47.77 6.64 USD | $11.53B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.87 1.93 USD |
+9.99
|
$11.51B 1.6B USD | $138.34M 19.24M USD | $12.72 1.77 USD | $13.87 1.93 USD | $11.51B 1.6B USD | 106.69 | $0.13 0.02 USD | |
| ZHONGDA LEADER 002896.SZ | $58.18 8.09 USD |
+5.25
|
$11.43B 1.59B USD | $28.22M 3.92M USD | $58 8.06 USD | $60.81 8.46 USD | $11.43B 1.59B USD | 153.10 | $0.38 0.05 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.57 1.19 USD |
-1.72
|
$11.43B 1.59B USD | $11.48M 1.6M USD | $8.55 1.19 USD | $8.8 1.22 USD | $11.43B 1.59B USD | 0 | -$0.57 -0.07 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.43 0.48 USD |
-0.87
|
$11.41B 1.59B USD | $24.34M 3.38M USD | $3.43 0.48 USD | $3.47 0.48 USD | $11.41B 1.59B USD | 19.05 | $0.18 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||