结果页面 3，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1283)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (529)
- Shenzhen (754)
工业 (1283)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.09 0.43 USD |
+0.33
|
CN¥20.47B 2.85B USD | CN¥32.10M 2.85M USD | CN¥3.08 0.43 USD | CN¥3.11 0.43 USD | CN¥20.47B 2.85B USD | 16.31 | CN¥0.19 0.03 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.75 1.63 USD |
-0.51
|
CN¥20.05B 2.79B USD | CN¥75.48M 10.5M USD | CN¥11.66 1.62 USD | CN¥11.97 1.66 USD | CN¥20.05B 2.79B USD | 0 | -CN¥0.21 -0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.77 0.52 USD |
-0.79
|
CN¥20.04B 2.79B USD | CN¥15.83M 2.2M USD | CN¥3.76 0.52 USD | CN¥3.82 0.53 USD | CN¥20.04B 2.79B USD | 13.46 | CN¥0.28 0.04 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥48.14 6.69 USD |
+0.27
|
CN¥19.93B 2.77B USD | CN¥7.77M 1.08M USD | CN¥48.01 6.68 USD | CN¥49.25 6.85 USD | CN¥19.93B 2.77B USD | 24.19 | CN¥1.99 0.28 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.66 0.65 USD |
+3.1
|
CN¥19.72B 2.74B USD | CN¥96.30M 13.39M USD | CN¥4.52 0.63 USD | CN¥4.80 0.67 USD | CN¥19.72B 2.74B USD | 17.92 | CN¥0.26 0.04 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.80 1.92 USD |
-1
|
CN¥19.64B 2.73B USD | CN¥4.07M 566.28K USD | CN¥13.77 1.91 USD | CN¥14.07 1.96 USD | CN¥19.64B 2.73B USD | 18.64 | CN¥0.74 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.42 4.37 USD |
-0.88
|
CN¥19.55B 2.72B USD | CN¥4.80M 667.23K USD | CN¥31.34 4.36 USD | CN¥32.48 4.52 USD | CN¥19.55B 2.72B USD | 58.18 | CN¥0.54 0.08 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥39.32 5.47 USD |
+5.78
|
CN¥19.54B 2.72B USD | CN¥6.80M 945.74K USD | CN¥37.50 5.21 USD | CN¥40.00 5.56 USD | CN¥19.54B 2.72B USD | 28.49 | CN¥1.38 0.19 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥40.76 5.67 USD |
-2.07
|
CN¥19.42B 2.7B USD | CN¥1.23M 171.51K USD | CN¥40.68 5.66 USD | CN¥41.87 5.82 USD | CN¥19.42B 2.7B USD | 21.11 | CN¥1.93 0.27 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥38.16 5.31 USD |
+6.38
|
CN¥19.24B 2.68B USD | CN¥50.07M 6.96M USD | CN¥35.99 5 USD | CN¥40.99 5.7 USD | CN¥19.24B 2.68B USD | 44.37 | CN¥0.86 0.12 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥39.41 5.48 USD |
+5.97
|
CN¥19.16B 2.66B USD | CN¥14.41M 2M USD | CN¥38.30 5.33 USD | CN¥40.91 5.69 USD | CN¥19.16B 2.66B USD | 20.31 | CN¥1.94 0.27 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥70.05 9.74 USD |
+0.52
|
CN¥19.16B 2.66B USD | CN¥3.43M 476.62K USD | CN¥69.69 9.69 USD | CN¥71.78 9.98 USD | CN¥19.16B 2.66B USD | 29.80 | CN¥2.35 0.33 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥87.36 12.15 USD |
+1.31
|
CN¥18.99B 2.64B USD | CN¥1.81M 252.27K USD | CN¥86.50 12.03 USD | CN¥88.68 12.33 USD | CN¥18.99B 2.64B USD | 58.63 | CN¥1.49 0.21 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.54 1.19 USD |
+0.59
|
CN¥18.97B 2.64B USD | CN¥6.10M 848.33K USD | CN¥8.48 1.18 USD | CN¥8.55 1.19 USD | CN¥18.97B 2.64B USD | 13.77 | CN¥0.62 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.38 2.56 USD |
+2.39
|
CN¥18.88B 2.63B USD | CN¥34.54M 4.8M USD | CN¥17.89 2.49 USD | CN¥18.42 2.56 USD | CN¥18.88B 2.63B USD | 37.51 | CN¥0.49 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.84 4.01 USD |
+0.49
|
CN¥18.72B 2.6B USD | CN¥4.65M 646.5K USD | CN¥28.71 3.99 USD | CN¥29.15 4.05 USD | CN¥18.72B 2.6B USD | 58.85 | CN¥0.49 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.60 2.86 USD |
+3.36
|
CN¥18.51B 2.57B USD | CN¥44.77M 6.22M USD | CN¥20.12 2.8 USD | CN¥20.75 2.89 USD | CN¥18.51B 2.57B USD | 0 | -CN¥2.27 -0.3 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.80 0.95 USD |
-0.73
|
CN¥18.46B 2.57B USD | CN¥13.98M 1.94M USD | CN¥6.79 0.94 USD | CN¥6.86 0.95 USD | CN¥18.46B 2.57B USD | 32.38 | CN¥0.21 0.03 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥65.18 9.06 USD |
-0.08
|
CN¥18.30B 2.55B USD | CN¥1.11M 154.32K USD | CN¥65.11 9.05 USD | CN¥65.95 9.17 USD | CN¥18.30B 2.55B USD | 57.17 | CN¥1.14 0.16 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.47 2.85 USD |
+0.64
|
CN¥18.30B 2.54B USD | CN¥1.77M 246.71K USD | CN¥20.32 2.83 USD | CN¥20.54 2.86 USD | CN¥18.30B 2.54B USD | 25.27 | CN¥0.81 0.11 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.34 0.88 USD |
+0.16
|
CN¥18.25B 2.54B USD | CN¥4.06M 564.02K USD | CN¥6.28 0.87 USD | CN¥6.35 0.88 USD | CN¥18.25B 2.54B USD | 12.43 | CN¥0.51 0.07 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.12 1.69 USD |
+0.33
|
CN¥18.21B 2.53B USD | CN¥4.06M 564.45K USD | CN¥12.10 1.68 USD | CN¥12.19 1.69 USD | CN¥18.21B 2.53B USD | 0 | -CN¥0.81 -0.1 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.30 2.82 USD |
-0.54
|
CN¥18.08B 2.51B USD | CN¥3.02M 420.07K USD | CN¥20.22 2.81 USD | CN¥20.47 2.85 USD | CN¥18.08B 2.51B USD | 16.63 | CN¥1.22 0.17 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.28 1.29 USD |
+3
|
CN¥17.94B 2.5B USD | CN¥77.76M 10.81M USD | CN¥9.00 1.25 USD | CN¥9.33 1.3 USD | CN¥17.94B 2.5B USD | 66.28 | CN¥0.14 0.02 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥25.86 3.6 USD |
-0.65
|
CN¥17.73B 2.46B USD | CN¥17.77M 2.47M USD | CN¥25.65 3.57 USD | CN¥26.33 3.66 USD | CN¥17.73B 2.46B USD | 34.02 | CN¥0.76 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.97 1.8 USD |
-0.23
|
CN¥17.62B 2.45B USD | CN¥19.03M 2.65M USD | CN¥12.93 1.8 USD | CN¥13.50 1.88 USD | CN¥17.62B 2.45B USD | 23.16 | CN¥0.56 0.08 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.46 4.79 USD |
-0.58
|
CN¥17.61B 2.45B USD | CN¥3.43M 476.91K USD | CN¥33.80 4.7 USD | CN¥35.06 4.87 USD | CN¥17.61B 2.45B USD | 59.41 | CN¥0.58 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.40 3.81 USD |
+0.26
|
CN¥17.38B 2.42B USD | CN¥2.01M 279.9K USD | CN¥27.33 3.8 USD | CN¥27.64 3.84 USD | CN¥17.38B 2.42B USD | 33.01 | CN¥0.83 0.12 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.14 2.52 USD |
+4.2
|
CN¥17.34B 2.41B USD | CN¥20.09M 2.79M USD | CN¥17.35 2.41 USD | CN¥18.60 2.59 USD | CN¥17.34B 2.41B USD | 30.74 | CN¥0.59 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.25 1.15 USD |
+0.86
|
CN¥17.17B 2.39B USD | CN¥43.65M 6.07M USD | CN¥8.08 1.12 USD | CN¥8.33 1.16 USD | CN¥17.17B 2.39B USD | 0 | -CN¥0.04 -0.005 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥22.09 3.07 USD |
+1.99
|
CN¥17.14B 2.38B USD | CN¥11.31M 1.57M USD | CN¥21.90 3.05 USD | CN¥22.21 3.09 USD | CN¥17.14B 2.38B USD | 48.02 | CN¥0.46 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥68.71 9.55 USD |
+1.36
|
CN¥17.13B 2.38B USD | CN¥7.27M 1.01M USD | CN¥67.40 9.37 USD | CN¥70.33 9.78 USD | CN¥17.13B 2.38B USD | 312.31 | CN¥0.22 0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥46.76 6.5 USD |
+1.9
|
CN¥17.12B 2.38B USD | CN¥14.77M 2.05M USD | CN¥46.46 6.46 USD | CN¥47.78 6.64 USD | CN¥17.12B 2.38B USD | 187.03 | CN¥0.25 0.03 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.53 1.74 USD |
0
|
CN¥17.07B 2.37B USD | CN¥28.22M 3.92M USD | CN¥12.41 1.73 USD | CN¥12.77 1.78 USD | CN¥17.07B 2.37B USD | 0 | -CN¥0.01 -0.001 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥31.14 4.33 USD |
-1.36
|
CN¥17.05B 2.37B USD | CN¥23.21M 3.23M USD | CN¥31.09 4.32 USD | CN¥32.50 4.52 USD | CN¥17.05B 2.37B USD | 37.51 | CN¥0.83 0.12 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.68 1.07 USD |
-0.26
|
CN¥17.04B 2.37B USD | CN¥15.65M 2.18M USD | CN¥7.66 1.07 USD | CN¥7.86 1.09 USD | CN¥17.04B 2.37B USD | 0 | -CN¥0.02 -0.002 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥17.11 2.38 USD |
+1.42
|
CN¥17.00B 2.36B USD | CN¥4.37M 608.16K USD | CN¥16.81 2.34 USD | CN¥17.34 2.41 USD | CN¥17.00B 2.36B USD | 42.77 | CN¥0.40 0.06 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥85.02 11.82 USD |
-0.47
|
CN¥16.99B 2.36B USD | CN¥1.37M 191.15K USD | CN¥85.00 11.82 USD | CN¥86.14 11.98 USD | CN¥16.99B 2.36B USD | 229.78 | CN¥0.37 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.08 2.79 USD |
-1.42
|
CN¥16.94B 2.36B USD | CN¥11.20M 1.56M USD | CN¥20.08 2.79 USD | CN¥20.47 2.85 USD | CN¥16.94B 2.36B USD | 334.66 | CN¥0.06 0.008 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.80 0.39 USD |
+0.36
|
CN¥16.94B 2.36B USD | CN¥25.38M 2.76M USD | CN¥2.78 0.39 USD | CN¥2.81 0.39 USD | CN¥16.94B 2.36B USD | 35.00 | CN¥0.08 0.01 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.71 1.49 USD |
-1.02
|
CN¥16.78B 2.33B USD | CN¥5.95M 826.82K USD | CN¥10.71 1.49 USD | CN¥10.88 1.51 USD | CN¥16.78B 2.33B USD | 13.73 | CN¥0.78 0.11 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥47.28 6.57 USD |
0
|
CN¥16.66B 2.32B USD | CN¥2.05M 284.76K USD | CN¥46.93 6.53 USD | CN¥47.38 6.59 USD | CN¥16.66B 2.32B USD | 472.80 | CN¥0.10 0.01 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.39 1.44 USD |
0
|
CN¥16.54B 2.3B USD | CN¥1.98M 275.25K USD | CN¥10.36 1.44 USD | CN¥10.45 1.45 USD | CN¥16.54B 2.3B USD | 18.89 | CN¥0.55 0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.07 1.4 USD |
-2.42
|
CN¥16.39B 2.28B USD | CN¥43.52M 6.05M USD | CN¥10.03 1.39 USD | CN¥10.37 1.44 USD | CN¥16.39B 2.28B USD | 16.24 | CN¥0.62 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.52 — |
-2.45
|
$2.27B — | $1.04M — | $0.51 — | $0.53 — | $2.27B — | 51.70 | $0.01 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.45 1.31 USD |
+1.39
|
CN¥16.29B 2.26B USD | CN¥10.26M 1.43M USD | CN¥9.23 1.28 USD | CN¥9.49 1.32 USD | CN¥16.29B 2.26B USD | 16.57 | CN¥0.57 0.08 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.70 1.35 USD |
+3.97
|
CN¥16.28B 2.26B USD | CN¥68.76M 9.56M USD | CN¥9.39 1.31 USD | CN¥9.93 1.38 USD | CN¥16.28B 2.26B USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.46 0.62 USD |
-0.22
|
CN¥16.16B 2.25B USD | CN¥7.78M 1.08M USD | CN¥4.45 0.62 USD | CN¥4.47 0.62 USD | CN¥16.16B 2.25B USD | 446.00 | CN¥0.01 0.001 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.79 2.2 USD |
+0.57
|
CN¥16.15B 2.25B USD | CN¥2.95M 410.3K USD | CN¥15.75 2.19 USD | CN¥15.87 2.21 USD | CN¥16.15B 2.25B USD | 32.22 | CN¥0.49 0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.59 2.72 USD |
+1.24
|
CN¥16.14B 2.24B USD | CN¥38.95M 5.42M USD | CN¥19.50 2.71 USD | CN¥20.50 2.85 USD | CN¥16.14B 2.24B USD | 178.09 | CN¥0.11 0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.55 1.33 USD |
+0.1
|
CN¥15.90B 2.21B USD | CN¥14.15M 1.97M USD | CN¥9.55 1.33 USD | CN¥9.69 1.35 USD | CN¥15.90B 2.21B USD | 41.52 | CN¥0.23 0.03 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.41 0.61 USD |
0
|
CN¥15.83B 2.2B USD | CN¥11.31M 1.57M USD | CN¥4.37 0.61 USD | CN¥4.43 0.62 USD | CN¥15.83B 2.2B USD | 0 | -CN¥1.02 -0.1 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥50.45 7.01 USD |
+1.67
|
CN¥15.78B 2.19B USD | CN¥1.82M 253.48K USD | CN¥49.80 6.92 USD | CN¥50.78 7.06 USD | CN¥15.78B 2.19B USD | 78.82 | CN¥0.64 0.09 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥29.17 4.06 USD |
+4.29
|
CN¥15.72B 2.19B USD | CN¥16.58M 2.31M USD | CN¥27.86 3.87 USD | CN¥29.26 4.07 USD | CN¥15.72B 2.19B USD | 55.03 | CN¥0.53 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.88 2.63 USD |
+0.69
|
CN¥15.69B 2.18B USD | CN¥1.38M 192.09K USD | CN¥18.79 2.61 USD | CN¥18.96 2.64 USD | CN¥15.69B 2.18B USD | 41.95 | CN¥0.45 0.06 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.81 1.09 USD |
-0.38
|
CN¥15.59B 2.17B USD | CN¥32.24M 4.48M USD | CN¥7.73 1.07 USD | CN¥7.86 1.09 USD | CN¥15.59B 2.17B USD | 23.66 | CN¥0.33 0.05 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.59 0.36 USD |
+2.77
|
CN¥15.54B 2.16B USD | CN¥65.50M 9.11M USD | CN¥2.50 0.35 USD | CN¥2.70 0.38 USD | CN¥15.54B 2.16B USD | 0 | -CN¥0.25 -0.03 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥62.46 8.68 USD |
-1.53
|
CN¥15.50B 2.16B USD | CN¥2.18M 303.28K USD | CN¥62.06 8.63 USD | CN¥63.72 8.86 USD | CN¥15.50B 2.16B USD | 0 | -CN¥0.52 -0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.58 0.78 USD |
-1.41
|
CN¥15.42B 2.14B USD | CN¥9.76M 1.36M USD | CN¥5.55 0.77 USD | CN¥5.68 0.79 USD | CN¥15.42B 2.14B USD | 0 | CN¥0.00 0 USD | |
| Hwa Create Corporation 300045.SZ | CN¥23.23 3.23 USD |
-3.09
|
CN¥15.39B 2.14B USD | CN¥17.27M 2.4M USD | CN¥23.19 3.22 USD | CN¥24.09 3.35 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.16 -0.02 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.97 2.08 USD |
-0.53
|
CN¥15.27B 2.12B USD | CN¥2.27M 316.23K USD | CN¥14.94 2.08 USD | CN¥15.11 2.1 USD | CN¥15.27B 2.12B USD | 213.85 | CN¥0.07 0.009 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.44 1.03 USD |
+0.54
|
CN¥15.26B 2.12B USD | CN¥5.38M 748.51K USD | CN¥7.37 1.02 USD | CN¥7.46 1.04 USD | CN¥15.26B 2.12B USD | 25.65 | CN¥0.29 0.04 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥15.35 2.13 USD |
+1.12
|
CN¥15.24B 2.12B USD | CN¥14.69M 2.04M USD | CN¥15.03 2.09 USD | CN¥15.54 2.16 USD | CN¥15.24B 2.12B USD | 26.46 | CN¥0.58 0.08 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥116.00 16.13 USD |
+0.65
|
CN¥15.14B 2.11B USD | CN¥441.66K 61.41K USD | CN¥115.00 15.99 USD | CN¥118.54 16.48 USD | CN¥15.14B 2.11B USD | 43.60 | CN¥2.66 0.37 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥12.12 1.69 USD |
+3.95
|
CN¥15.13B 2.1B USD | CN¥72.82M 10.13M USD | CN¥11.88 1.65 USD | CN¥12.30 1.71 USD | CN¥15.13B 2.1B USD | 48.47 | CN¥0.25 0.03 USD | |
| XGD Inc. 300130.SZ | CN¥26.60 3.7 USD |
-0.64
|
CN¥15.09B 2.1B USD | CN¥2.48M 345.44K USD | CN¥26.53 3.69 USD | CN¥26.80 3.73 USD | CN¥15.09B 2.1B USD | 43.60 | CN¥0.61 0.08 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.80 1.64 USD |
+1.11
|
CN¥15.08B 2.1B USD | CN¥12.19M 1.7M USD | CN¥11.45 1.59 USD | CN¥11.94 1.66 USD | CN¥15.08B 2.1B USD | 24.58 | CN¥0.48 0.07 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥10.04 1.4 USD |
+0.3
|
CN¥15.05B 2.09B USD | CN¥3.80M 527.68K USD | CN¥9.93 1.38 USD | CN¥10.10 1.4 USD | CN¥15.05B 2.09B USD | 18.94 | CN¥0.53 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥4.00 0.56 USD |
+0.75
|
CN¥15.02B 2.09B USD | CN¥14.48M 2.01M USD | CN¥3.95 0.55 USD | CN¥4.03 0.56 USD | CN¥15.02B 2.09B USD | 13.79 | CN¥0.29 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.71 3.44 USD |
-0.88
|
CN¥15.01B 2.09B USD | CN¥10.94M 1.52M USD | CN¥24.69 3.43 USD | CN¥25.28 3.52 USD | CN¥15.01B 2.09B USD | 145.35 | CN¥0.17 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.52 2.02 USD |
+1.4
|
CN¥14.96B 2.08B USD | CN¥7.77M 1.08M USD | CN¥14.38 2 USD | CN¥14.72 2.05 USD | CN¥14.96B 2.08B USD | 26.88 | CN¥0.54 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥14.03 1.95 USD |
+0.07
|
CN¥14.95B 2.08B USD | CN¥7.07M 983.63K USD | CN¥13.94 1.94 USD | CN¥14.17 1.97 USD | CN¥14.95B 2.08B USD | 12.52 | CN¥1.12 0.16 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.56 1.89 USD |
-0.8
|
CN¥14.90B 2.07B USD | CN¥6.90M 959.88K USD | CN¥13.56 1.89 USD | CN¥13.72 1.91 USD | CN¥14.90B 2.07B USD | 48.42 | CN¥0.28 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥69.78 9.7 USD |
+0.47
|
CN¥14.86B 2.07B USD | CN¥1.97M 273.83K USD | CN¥69.70 9.69 USD | CN¥71.23 9.9 USD | CN¥14.86B 2.07B USD | 54.51 | CN¥1.28 0.18 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.87 1.23 USD |
+0.34
|
CN¥14.83B 2.06B USD | CN¥2.65M 368.56K USD | CN¥8.80 1.22 USD | CN¥8.89 1.24 USD | CN¥14.83B 2.06B USD | 11.67 | CN¥0.76 0.11 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.42 2.42 USD |
-1.47
|
CN¥14.83B 2.06B USD | CN¥10.89M 1.51M USD | CN¥17.32 2.41 USD | CN¥18.05 2.51 USD | CN¥14.83B 2.06B USD | 69.68 | CN¥0.25 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.16 4.47 USD |
+5.44
|
CN¥14.72B 2.05B USD | CN¥30.21M 4.2M USD | CN¥30.84 4.29 USD | CN¥32.80 4.56 USD | CN¥14.72B 2.05B USD | 27.48 | CN¥1.17 0.16 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥30.86 4.29 USD |
+0.52
|
CN¥14.72B 2.05B USD | CN¥2.70M 374.97K USD | CN¥30.75 4.28 USD | CN¥31.06 4.32 USD | CN¥14.72B 2.05B USD | 0 | -CN¥0.49 -0.06 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.53 1.05 USD |
+0.8
|
CN¥14.55B 2.02B USD | CN¥19.20M 2.67M USD | CN¥7.44 1.03 USD | CN¥7.64 1.06 USD | CN¥14.55B 2.02B USD | 0 | -CN¥0.18 -0.02 USD | |
| Sumec Corporation Limited 600710.SS | CN¥11.12 1.55 USD |
-1.16
|
CN¥14.53B 2.02B USD | CN¥6.73M 935.99K USD | CN¥11.09 1.54 USD | CN¥11.31 1.57 USD | CN¥14.53B 2.02B USD | 11.70 | CN¥0.95 0.13 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.87 0.54 USD |
+0.26
|
CN¥14.47B 2.01B USD | CN¥4.68M 651.22K USD | CN¥3.84 0.53 USD | CN¥3.87 0.54 USD | CN¥14.47B 2.01B USD | 12.89 | CN¥0.30 0.04 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥52.36 7.28 USD |
+2.73
|
CN¥14.42B 2B USD | CN¥15.23M 2.12M USD | CN¥51.09 7.1 USD | CN¥53.53 7.44 USD | CN¥14.42B 2B USD | 53.97 | CN¥0.97 0.13 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥20.23 2.81 USD |
-0.98
|
CN¥14.33B 1.99B USD | CN¥9.14M 1.27M USD | CN¥20.22 2.81 USD | CN¥20.45 2.84 USD | CN¥14.33B 1.99B USD | 337.16 | CN¥0.06 0.008 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥115.18 16.02 USD |
+3.3
|
CN¥14.32B 1.99B USD | CN¥1.63M 226.9K USD | CN¥111.90 15.56 USD | CN¥117.98 16.4 USD | CN¥14.32B 1.99B USD | 359.93 | CN¥0.32 0.04 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.96 0.83 USD |
+1.54
|
CN¥14.28B 1.99B USD | CN¥12.78M 1.78M USD | CN¥5.83 0.81 USD | CN¥6.04 0.84 USD | CN¥14.28B 1.99B USD | 59.60 | CN¥0.10 0.01 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.68 0.93 USD |
+0.3
|
CN¥14.28B 1.99B USD | CN¥15.03M 2.09M USD | CN¥6.59 0.92 USD | CN¥6.70 0.93 USD | CN¥14.28B 1.99B USD | 0 | -CN¥0.01 -0.001 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.67 0.51 USD |
-1.34
|
CN¥14.26B 1.98B USD | CN¥30.31M 4.21M USD | CN¥3.66 0.51 USD | CN¥3.71 0.52 USD | CN¥14.26B 1.98B USD | 19.31 | CN¥0.19 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.97 5.14 USD |
+0.08
|
CN¥14.26B 1.98B USD | CN¥894.30K 124.35K USD | CN¥36.93 5.13 USD | CN¥37.19 5.17 USD | CN¥14.26B 1.98B USD | 38.11 | CN¥0.97 0.13 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.93 4.44 USD |
-0.37
|
CN¥14.26B 1.98B USD | CN¥727.90K 101.21K USD | CN¥31.83 4.43 USD | CN¥32.36 4.5 USD | CN¥14.26B 1.98B USD | 29.84 | CN¥1.07 0.15 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.81 1.36 USD |
+0.1
|
CN¥14.26B 1.98B USD | CN¥2.72M 378.14K USD | CN¥9.75 1.36 USD | CN¥9.88 1.37 USD | CN¥14.26B 1.98B USD | 21.32 | CN¥0.46 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥29.93 4.16 USD |
-0.23
|
CN¥14.25B 1.98B USD | CN¥8.07M 1.12M USD | CN¥29.90 4.16 USD | CN¥30.80 4.28 USD | CN¥14.25B 1.98B USD | 57.55 | CN¥0.52 0.07 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥34.30 4.77 USD |
+7.49
|
CN¥14.25B 1.98B USD | CN¥77.76M 10.81M USD | CN¥31.00 4.31 USD | CN¥34.81 4.84 USD | CN¥14.25B 1.98B USD | 100.88 | CN¥0.34 0.05 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.90 0.68 USD |
0
|
CN¥14.18B 1.97B USD | CN¥6.87M 954.94K USD | CN¥4.88 0.68 USD | CN¥4.91 0.68 USD | CN¥14.18B 1.97B USD | 16.33 | CN¥0.30 0.04 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.33 1.02 USD |
+10.06
|
CN¥14.16B 1.97B USD | CN¥61.27M 8.52M USD | CN¥6.64 0.92 USD | CN¥7.33 1.02 USD | CN¥14.16B 1.97B USD | 23.64 | CN¥0.31 0.04 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.81 1.5 USD |
-5.34
|
CN¥14.12B 1.96B USD | CN¥72.36M 10.06M USD | CN¥10.68 1.48 USD | CN¥11.20 1.56 USD | CN¥14.12B 1.96B USD | 180.16 | CN¥0.06 0.008 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥52.79 7.34 USD |
-1.14
|
CN¥14.04B 1.95B USD | CN¥1.57M 217.81K USD | CN¥52.79 7.34 USD | CN¥53.80 7.48 USD | CN¥14.04B 1.95B USD | 117.31 | CN¥0.45 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.72 — |
+0.42
|
$1.95B — | $13.50K — | $0.71 — | $0.72 — | $1.95B — | 8.95 | $0.08 — | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.84 1.79 USD |
+0.16
|
CN¥13.99B 1.95B USD | CN¥7.56M 1.05M USD | CN¥12.81 1.78 USD | CN¥12.88 1.79 USD | CN¥13.99B 1.95B USD | 107.00 | CN¥0.12 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.69 2.46 USD |
+0.51
|
CN¥13.92B 1.94B USD | CN¥8.34M 1.16M USD | CN¥17.65 2.45 USD | CN¥18.38 2.56 USD | CN¥13.92B 1.94B USD | 29.00 | CN¥0.61 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||