结果页面 3，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1283)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (529)
- Shenzhen (754)
工业 (1283)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Estun Automation Co., Ltd 002747.SZ | CN¥23.02 3.2 USD |
-0.99
|
CN¥20.05B 2.79B USD | CN¥14.98M 2.08M USD | CN¥22.95 3.19 USD | CN¥23.83 3.31 USD | CN¥20.05B 2.79B USD | 0 | -CN¥0.82 -0.1 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.65 1.62 USD |
-1.35
|
CN¥19.88B 2.76B USD | CN¥153.02M 21.28M USD | CN¥11.61 1.61 USD | CN¥11.97 1.66 USD | CN¥19.88B 2.76B USD | 0 | -CN¥0.21 -0.02 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.38 0.47 USD |
-2.87
|
CN¥19.85B 2.76B USD | CN¥959.94M 133.47M USD | CN¥3.36 0.47 USD | CN¥3.66 0.51 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.19 -0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.78 6.64 USD |
-0.48
|
CN¥19.79B 2.75B USD | CN¥15.27M 2.12M USD | CN¥47.51 6.61 USD | CN¥49.25 6.85 USD | CN¥19.79B 2.75B USD | 24.01 | CN¥1.99 0.28 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥40.97 5.7 USD |
-1.56
|
CN¥19.52B 2.71B USD | CN¥2.40M 334.05K USD | CN¥40.68 5.66 USD | CN¥41.87 5.82 USD | CN¥19.52B 2.71B USD | 21.22 | CN¥1.93 0.27 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.58 0.64 USD |
+1.33
|
CN¥19.38B 2.69B USD | CN¥147.18M 20.46M USD | CN¥4.52 0.63 USD | CN¥4.80 0.67 USD | CN¥19.38B 2.69B USD | 17.61 | CN¥0.26 0.04 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥70.12 9.75 USD |
+0.62
|
CN¥19.18B 2.67B USD | CN¥7.01M 975.32K USD | CN¥69.46 9.66 USD | CN¥71.78 9.98 USD | CN¥19.18B 2.67B USD | 29.83 | CN¥2.35 0.33 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥38.92 5.41 USD |
+4.71
|
CN¥19.14B 2.66B USD | CN¥10.22M 1.42M USD | CN¥37.50 5.21 USD | CN¥40.00 5.56 USD | CN¥19.14B 2.66B USD | 27.99 | CN¥1.39 0.19 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥37.76 5.25 USD |
+5.27
|
CN¥19.04B 2.65B USD | CN¥78.32M 10.89M USD | CN¥35.99 5 USD | CN¥40.99 5.7 USD | CN¥19.04B 2.65B USD | 43.90 | CN¥0.86 0.12 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥87.56 12.17 USD |
+1.54
|
CN¥19.03B 2.65B USD | CN¥3.03M 421.82K USD | CN¥86.50 12.03 USD | CN¥88.68 12.33 USD | CN¥19.03B 2.65B USD | 58.76 | CN¥1.49 0.21 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.56 1.19 USD |
+0.82
|
CN¥19.02B 2.64B USD | CN¥19.21M 2.67M USD | CN¥8.48 1.18 USD | CN¥8.58 1.19 USD | CN¥19.02B 2.64B USD | 13.80 | CN¥0.62 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥38.85 5.4 USD |
+4.46
|
CN¥18.89B 2.63B USD | CN¥19.61M 2.73M USD | CN¥38.30 5.33 USD | CN¥40.91 5.69 USD | CN¥18.89B 2.63B USD | 20.02 | CN¥1.94 0.27 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.70 1.9 USD |
-1.72
|
CN¥18.74B 2.61B USD | CN¥11.87M 1.65M USD | CN¥13.55 1.88 USD | CN¥14.07 1.96 USD | CN¥18.74B 2.61B USD | 17.79 | CN¥0.77 0.11 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥30.95 4.3 USD |
-2.37
|
CN¥18.68B 2.6B USD | CN¥13.12M 1.82M USD | CN¥30.83 4.29 USD | CN¥32.48 4.52 USD | CN¥18.68B 2.6B USD | 55.26 | CN¥0.56 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.41 2.56 USD |
+2.56
|
CN¥18.67B 2.6B USD | CN¥81.24M 11.3M USD | CN¥17.89 2.49 USD | CN¥18.56 2.58 USD | CN¥18.67B 2.6B USD | 37.57 | CN¥0.49 0.07 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥27.14 3.77 USD |
+4.26
|
CN¥18.60B 2.59B USD | CN¥75.50M 10.5M USD | CN¥25.65 3.57 USD | CN¥27.33 3.8 USD | CN¥18.60B 2.59B USD | 35.71 | CN¥0.76 0.11 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.62 3.98 USD |
-0.28
|
CN¥18.58B 2.58B USD | CN¥12.27M 1.71M USD | CN¥28.59 3.98 USD | CN¥29.15 4.05 USD | CN¥18.58B 2.58B USD | 58.40 | CN¥0.49 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.62 2.87 USD |
+3.46
|
CN¥18.52B 2.58B USD | CN¥110.23M 15.33M USD | CN¥20.12 2.8 USD | CN¥21.27 2.96 USD | CN¥18.52B 2.58B USD | 0 | -CN¥2.27 -0.3 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.44 0.9 USD |
+1.74
|
CN¥18.50B 2.57B USD | CN¥16.98M 2.36M USD | CN¥6.28 0.87 USD | CN¥6.47 0.9 USD | CN¥18.50B 2.57B USD | 12.62 | CN¥0.51 0.07 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥19.15 2.66 USD |
+9.99
|
CN¥18.31B 2.55B USD | CN¥35.78M 4.97M USD | CN¥17.35 2.41 USD | CN¥19.15 2.66 USD | CN¥18.31B 2.55B USD | 32.45 | CN¥0.59 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.73 0.94 USD |
-1.75
|
CN¥18.27B 2.54B USD | CN¥33.86M 4.71M USD | CN¥6.73 0.94 USD | CN¥6.86 0.95 USD | CN¥18.27B 2.54B USD | 32.04 | CN¥0.21 0.03 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.11 1.68 USD |
+0.25
|
CN¥18.20B 2.53B USD | CN¥9.69M 1.35M USD | CN¥12.08 1.68 USD | CN¥12.19 1.69 USD | CN¥18.20B 2.53B USD | 0 | -CN¥0.81 -0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥35.60 4.95 USD |
+2.71
|
CN¥18.19B 2.53B USD | CN¥10.63M 1.48M USD | CN¥33.80 4.7 USD | CN¥36.26 5.04 USD | CN¥18.19B 2.53B USD | 61.37 | CN¥0.58 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.27 8.94 USD |
-1.47
|
CN¥18.05B 2.51B USD | CN¥3.67M 510.59K USD | CN¥64.17 8.92 USD | CN¥65.95 9.17 USD | CN¥18.05B 2.51B USD | 56.37 | CN¥1.14 0.16 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.22 2.81 USD |
-0.93
|
CN¥18.01B 2.5B USD | CN¥7.53M 1.05M USD | CN¥20.16 2.8 USD | CN¥20.47 2.85 USD | CN¥18.01B 2.5B USD | 16.57 | CN¥1.22 0.17 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.35 1.3 USD |
+3.77
|
CN¥17.98B 2.5B USD | CN¥186.75M 25.97M USD | CN¥9.00 1.25 USD | CN¥9.42 1.31 USD | CN¥17.98B 2.5B USD | 66.78 | CN¥0.14 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.32 2.83 USD |
-0.1
|
CN¥17.93B 2.49B USD | CN¥5.39M 750.1K USD | CN¥20.26 2.82 USD | CN¥20.58 2.86 USD | CN¥17.93B 2.49B USD | 24.78 | CN¥0.82 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.15 2.94 USD |
+3.83
|
CN¥17.80B 2.48B USD | CN¥64.74M 9M USD | CN¥19.97 2.78 USD | CN¥22.36 3.11 USD | CN¥17.80B 2.48B USD | 352.50 | CN¥0.06 0.008 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.54 — |
+2.45
|
$2.47B — | $4.15M — | $0.51 — | $0.57 — | $2.47B — | 54.29 | $0.01 — | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥48.37 6.73 USD |
+5.4
|
CN¥17.71B 2.46B USD | CN¥40.95M 5.69M USD | CN¥46.46 6.46 USD | CN¥49.36 6.86 USD | CN¥17.71B 2.46B USD | 193.47 | CN¥0.25 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.50 1.18 USD |
+3.91
|
CN¥17.69B 2.46B USD | CN¥210.23M 29.23M USD | CN¥8.08 1.12 USD | CN¥8.55 1.19 USD | CN¥17.69B 2.46B USD | 0 | -CN¥0.04 -0.005 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.95 1.8 USD |
-0.38
|
CN¥17.36B 2.41B USD | CN¥33.65M 4.68M USD | CN¥12.91 1.8 USD | CN¥13.50 1.88 USD | CN¥17.36B 2.41B USD | 22.71 | CN¥0.57 0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.65 1.48 USD |
+3.2
|
CN¥17.33B 2.41B USD | CN¥144.46M 20.09M USD | CN¥10.03 1.39 USD | CN¥10.99 1.53 USD | CN¥17.33B 2.41B USD | 17.45 | CN¥0.61 0.08 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥17.36 2.41 USD |
+2.9
|
CN¥17.25B 2.4B USD | CN¥14.34M 1.99M USD | CN¥16.81 2.34 USD | CN¥17.45 2.43 USD | CN¥17.25B 2.4B USD | 43.39 | CN¥0.40 0.06 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.65 1.76 USD |
+0.96
|
CN¥17.24B 2.4B USD | CN¥74.86M 10.41M USD | CN¥12.41 1.73 USD | CN¥12.81 1.78 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.01 -0.001 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥31.46 4.37 USD |
-0.35
|
CN¥17.23B 2.4B USD | CN¥53.43M 7.43M USD | CN¥30.62 4.26 USD | CN¥32.50 4.52 USD | CN¥17.23B 2.4B USD | 37.90 | CN¥0.83 0.12 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.11 3.77 USD |
-0.8
|
CN¥17.19B 2.39B USD | CN¥5.27M 732.12K USD | CN¥27.01 3.76 USD | CN¥27.64 3.84 USD | CN¥17.19B 2.39B USD | 32.66 | CN¥0.83 0.12 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.71 1.07 USD |
+0.13
|
CN¥17.11B 2.38B USD | CN¥31.54M 4.39M USD | CN¥7.66 1.07 USD | CN¥7.86 1.09 USD | CN¥17.11B 2.38B USD | 0 | -CN¥0.02 -0.002 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.82 0.39 USD |
+1.08
|
CN¥17.06B 2.37B USD | CN¥58.21M 8.09M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥17.06B 2.37B USD | 35.25 | CN¥0.08 0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥69.34 9.64 USD |
+2.29
|
CN¥17.01B 2.37B USD | CN¥15.27M 2.12M USD | CN¥67.40 9.37 USD | CN¥70.80 9.84 USD | CN¥17.01B 2.37B USD | 315.18 | CN¥0.22 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.82 3.03 USD |
+0.74
|
CN¥16.93B 2.35B USD | CN¥17.06M 2.37M USD | CN¥21.82 3.03 USD | CN¥22.21 3.09 USD | CN¥16.93B 2.35B USD | 48.48 | CN¥0.45 0.06 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.41 1.45 USD |
+0.19
|
CN¥16.57B 2.3B USD | CN¥7.06M 982.32K USD | CN¥10.36 1.44 USD | CN¥10.45 1.45 USD | CN¥16.57B 2.3B USD | 18.92 | CN¥0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.52 1.32 USD |
+2.15
|
CN¥16.41B 2.28B USD | CN¥30.28M 4.21M USD | CN¥9.23 1.28 USD | CN¥9.65 1.34 USD | CN¥16.41B 2.28B USD | 16.70 | CN¥0.57 0.08 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥46.32 6.44 USD |
-2.03
|
CN¥16.32B 2.27B USD | CN¥5.60M 779.31K USD | CN¥46.30 6.44 USD | CN¥47.38 6.59 USD | CN¥16.32B 2.27B USD | 463.19 | CN¥0.10 0.01 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.49 0.62 USD |
+0.45
|
CN¥16.27B 2.26B USD | CN¥37.11M 5.16M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥16.27B 2.26B USD | 449.00 | CN¥0.01 0.001 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥82.80 11.51 USD |
-3.07
|
CN¥16.27B 2.26B USD | CN¥5.88M 817.59K USD | CN¥82.03 11.41 USD | CN¥86.14 11.98 USD | CN¥16.27B 2.26B USD | 223.78 | CN¥0.37 0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.73 1.35 USD |
+4.29
|
CN¥16.16B 2.25B USD | CN¥142.96M 19.88M USD | CN¥9.39 1.31 USD | CN¥10.08 1.4 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.05 -0.006 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.74 2.19 USD |
+0.25
|
CN¥16.10B 2.24B USD | CN¥6.93M 963.51K USD | CN¥15.66 2.18 USD | CN¥15.87 2.21 USD | CN¥16.10B 2.24B USD | 32.79 | CN¥0.48 0.07 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.61 1.48 USD |
-1.94
|
CN¥15.92B 2.21B USD | CN¥24.12M 3.35M USD | CN¥10.56 1.47 USD | CN¥10.88 1.51 USD | CN¥15.92B 2.21B USD | 13.09 | CN¥0.81 0.11 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.42 0.61 USD |
+0.23
|
CN¥15.86B 2.21B USD | CN¥26.58M 3.7M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥15.86B 2.21B USD | 0 | -CN¥1.02 -0.1 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥63.57 8.84 USD |
+0.22
|
CN¥15.78B 2.19B USD | CN¥6.05M 841.73K USD | CN¥62.06 8.63 USD | CN¥65.00 9.04 USD | CN¥15.78B 2.19B USD | 0 | -CN¥0.52 -0.07 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.43 1.31 USD |
-1.15
|
CN¥15.70B 2.18B USD | CN¥37.26M 5.18M USD | CN¥9.40 1.31 USD | CN¥9.69 1.35 USD | CN¥15.70B 2.18B USD | 41.00 | CN¥0.23 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.88 2.63 USD |
+0.69
|
CN¥15.69B 2.18B USD | CN¥3.60M 500.69K USD | CN¥18.77 2.61 USD | CN¥19.00 2.64 USD | CN¥15.69B 2.18B USD | 41.95 | CN¥0.45 0.06 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥29.23 4.06 USD |
+4.5
|
CN¥15.68B 2.18B USD | CN¥35.55M 4.94M USD | CN¥27.86 3.87 USD | CN¥29.80 4.14 USD | CN¥15.68B 2.18B USD | 55.15 | CN¥0.53 0.07 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.60 0.36 USD |
+3.17
|
CN¥15.60B 2.17B USD | CN¥106.06M 14.75M USD | CN¥2.50 0.35 USD | CN¥2.70 0.38 USD | CN¥15.60B 2.17B USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥49.78 6.92 USD |
+0.32
|
CN¥15.57B 2.16B USD | CN¥3.42M 476.07K USD | CN¥49.51 6.88 USD | CN¥50.78 7.06 USD | CN¥15.57B 2.16B USD | 77.78 | CN¥0.64 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.61 0.78 USD |
-0.88
|
CN¥15.51B 2.16B USD | CN¥24.80M 3.45M USD | CN¥5.55 0.77 USD | CN¥5.68 0.79 USD | CN¥15.51B 2.16B USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.75 1.08 USD |
-1.15
|
CN¥15.48B 2.15B USD | CN¥77.09M 10.72M USD | CN¥7.73 1.07 USD | CN¥7.86 1.09 USD | CN¥15.48B 2.15B USD | 23.48 | CN¥0.33 0.05 USD | |
| Hwa Create Corporation 300045.SZ | CN¥23.16 3.22 USD |
-3.38
|
CN¥15.35B 2.13B USD | CN¥33.13M 4.61M USD | CN¥23.10 3.21 USD | CN¥24.09 3.35 USD | CN¥15.35B 2.13B USD | 0 | -CN¥0.16 -0.02 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥15.40 2.14 USD |
+1.45
|
CN¥15.29B 2.13B USD | CN¥46.38M 6.45M USD | CN¥15.03 2.09 USD | CN¥15.54 2.16 USD | CN¥15.29B 2.13B USD | 27.01 | CN¥0.57 0.08 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.98 2.08 USD |
-0.47
|
CN¥15.28B 2.12B USD | CN¥5.68M 790.33K USD | CN¥14.90 2.07 USD | CN¥15.11 2.1 USD | CN¥15.28B 2.12B USD | 214.00 | CN¥0.07 0.009 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.44 1.03 USD |
+0.54
|
CN¥15.26B 2.12B USD | CN¥21.30M 2.96M USD | CN¥7.37 1.02 USD | CN¥7.47 1.04 USD | CN¥15.26B 2.12B USD | 26.57 | CN¥0.28 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.86 1.09 USD |
+5.22
|
CN¥15.16B 2.11B USD | CN¥99.56M 13.84M USD | CN¥7.44 1.03 USD | CN¥8.06 1.12 USD | CN¥15.16B 2.11B USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥4.03 0.56 USD |
+1.51
|
CN¥15.13B 2.1B USD | CN¥36.89M 5.13M USD | CN¥3.95 0.55 USD | CN¥4.03 0.56 USD | CN¥15.13B 2.1B USD | 13.89 | CN¥0.29 0.04 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.79 1.64 USD |
+1.03
|
CN¥15.07B 2.1B USD | CN¥24.65M 3.43M USD | CN¥11.45 1.59 USD | CN¥11.94 1.66 USD | CN¥15.07B 2.1B USD | 26.19 | CN¥0.45 0.06 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥10.05 1.4 USD |
+0.4
|
CN¥15.06B 2.09B USD | CN¥8.43M 1.17M USD | CN¥9.93 1.38 USD | CN¥10.10 1.4 USD | CN¥15.06B 2.09B USD | 18.96 | CN¥0.53 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.56 2.02 USD |
+1.68
|
CN¥15.00B 2.09B USD | CN¥16.48M 2.29M USD | CN¥14.38 2 USD | CN¥14.72 2.05 USD | CN¥15.00B 2.09B USD | 26.96 | CN¥0.54 0.08 USD | |
| XGD Inc. 300130.SZ | CN¥26.38 3.67 USD |
-1.46
|
CN¥14.97B 2.08B USD | CN¥7.15M 994.26K USD | CN¥26.32 3.66 USD | CN¥26.80 3.73 USD | CN¥14.97B 2.08B USD | 43.24 | CN¥0.61 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥14.03 1.95 USD |
+0.07
|
CN¥14.95B 2.08B USD | CN¥20.06M 2.79M USD | CN¥13.90 1.93 USD | CN¥14.20 1.97 USD | CN¥14.95B 2.08B USD | 12.63 | CN¥1.11 0.15 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.98 2.64 USD |
-1.91
|
CN¥14.90B 2.07B USD | CN¥64.44M 8.96M USD | CN¥18.90 2.63 USD | CN¥20.50 2.85 USD | CN¥14.90B 2.07B USD | 172.54 | CN¥0.11 0.02 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.90 1.24 USD |
+0.68
|
CN¥14.88B 2.07B USD | CN¥7.31M 1.02M USD | CN¥8.80 1.22 USD | CN¥8.94 1.24 USD | CN¥14.88B 2.07B USD | 11.71 | CN¥0.76 0.11 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.44 1.87 USD |
-1.68
|
CN¥14.77B 2.05B USD | CN¥22.44M 3.12M USD | CN¥13.43 1.87 USD | CN¥13.72 1.91 USD | CN¥14.77B 2.05B USD | 48.00 | CN¥0.28 0.04 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.21 4.48 USD |
+5.61
|
CN¥14.74B 2.05B USD | CN¥46.11M 6.41M USD | CN¥30.84 4.29 USD | CN¥32.80 4.56 USD | CN¥14.74B 2.05B USD | 27.52 | CN¥1.17 0.16 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.58 2.44 USD |
-0.57
|
CN¥14.70B 2.04B USD | CN¥22.88M 3.18M USD | CN¥17.32 2.41 USD | CN¥18.05 2.51 USD | CN¥14.70B 2.04B USD | 70.31 | CN¥0.25 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥30.76 4.28 USD |
+0.2
|
CN¥14.67B 2.04B USD | CN¥7.63M 1.06M USD | CN¥30.48 4.24 USD | CN¥31.06 4.32 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.49 -0.06 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥35.10 4.88 USD |
+10
|
CN¥14.58B 2.03B USD | CN¥119.94M 16.68M USD | CN¥31.00 4.31 USD | CN¥35.10 4.88 USD | CN¥14.58B 2.03B USD | 103.23 | CN¥0.34 0.05 USD | |
| Sumec Corporation Limited 600710.SS | CN¥11.08 1.54 USD |
-1.51
|
CN¥14.48B 2.01B USD | CN¥16.15M 2.24M USD | CN¥11.03 1.53 USD | CN¥11.31 1.57 USD | CN¥14.48B 2.01B USD | 11.66 | CN¥0.95 0.13 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.87 0.54 USD |
+0.26
|
CN¥14.47B 2.01B USD | CN¥15.88M 2.21M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥14.47B 2.01B USD | 12.89 | CN¥0.30 0.04 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.70 0.51 USD |
-0.54
|
CN¥14.38B 2B USD | CN¥58.62M 8.15M USD | CN¥3.66 0.51 USD | CN¥3.71 0.52 USD | CN¥14.38B 2B USD | 19.47 | CN¥0.19 0.03 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.68 0.93 USD |
+0.3
|
CN¥14.28B 1.99B USD | CN¥38.10M 5.3M USD | CN¥6.59 0.92 USD | CN¥6.71 0.93 USD | CN¥14.28B 1.99B USD | 0 | -CN¥0.01 -0.001 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.80 1.36 USD |
0
|
CN¥14.25B 1.98B USD | CN¥6.83M 950.01K USD | CN¥9.75 1.36 USD | CN¥9.88 1.37 USD | CN¥14.25B 1.98B USD | 21.30 | CN¥0.46 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥114.75 15.96 USD |
+2.91
|
CN¥14.24B 1.98B USD | CN¥2.55M 355.14K USD | CN¥111.90 15.56 USD | CN¥117.98 16.4 USD | CN¥14.24B 1.98B USD | 358.59 | CN¥0.32 0.04 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.91 0.68 USD |
+0.2
|
CN¥14.21B 1.98B USD | CN¥22.12M 3.08M USD | CN¥4.88 0.68 USD | CN¥4.92 0.68 USD | CN¥14.21B 1.98B USD | 16.36 | CN¥0.30 0.04 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥20.01 2.78 USD |
-2.06
|
CN¥14.17B 1.97B USD | CN¥34.01M 4.73M USD | CN¥19.93 2.77 USD | CN¥20.45 2.84 USD | CN¥14.17B 1.97B USD | 333.50 | CN¥0.06 0.008 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.70 4.41 USD |
-1.09
|
CN¥14.16B 1.97B USD | CN¥2.26M 314.29K USD | CN¥31.44 4.37 USD | CN¥32.36 4.5 USD | CN¥14.16B 1.97B USD | 29.62 | CN¥1.07 0.15 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.33 1.02 USD |
+10.06
|
CN¥14.16B 1.97B USD | CN¥69.44M 9.66M USD | CN¥6.64 0.92 USD | CN¥7.33 1.02 USD | CN¥14.16B 1.97B USD | 23.64 | CN¥0.31 0.04 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.66 5.1 USD |
-0.76
|
CN¥14.14B 1.97B USD | CN¥3.11M 432.8K USD | CN¥36.51 5.08 USD | CN¥37.19 5.17 USD | CN¥14.14B 1.97B USD | 37.79 | CN¥0.97 0.13 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.92 0.82 USD |
+0.85
|
CN¥14.14B 1.97B USD | CN¥27.23M 3.79M USD | CN¥5.83 0.81 USD | CN¥6.04 0.84 USD | CN¥14.14B 1.97B USD | 59.20 | CN¥0.10 0.01 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.75 1.49 USD |
-5.87
|
CN¥14.04B 1.95B USD | CN¥140.02M 19.47M USD | CN¥10.68 1.48 USD | CN¥11.20 1.56 USD | CN¥14.04B 1.95B USD | 215.00 | CN¥0.05 0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥68.19 9.48 USD |
-1.81
|
CN¥14.02B 1.95B USD | CN¥5.17M 718.66K USD | CN¥67.50 9.39 USD | CN¥71.23 9.9 USD | CN¥14.02B 1.95B USD | 51.27 | CN¥1.33 0.18 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.71 — |
0
|
$1.94B — | $94.24K — | $0.71 — | $0.72 — | $1.94B — | 8.91 | $0.08 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥50.70 7.05 USD |
-0.53
|
CN¥13.96B 1.94B USD | CN¥27.98M 3.89M USD | CN¥50.37 7 USD | CN¥53.53 7.44 USD | CN¥13.96B 1.94B USD | 52.26 | CN¥0.97 0.13 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥52.40 7.29 USD |
-1.87
|
CN¥13.94B 1.94B USD | CN¥3.80M 528.17K USD | CN¥52.24 7.26 USD | CN¥53.80 7.48 USD | CN¥13.94B 1.94B USD | 116.44 | CN¥0.45 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.13 1.55 USD |
+0.72
|
CN¥13.93B 1.94B USD | CN¥4.69M 651.51K USD | CN¥11.04 1.54 USD | CN¥11.18 1.55 USD | CN¥13.93B 1.94B USD | 19.52 | CN¥0.57 0.08 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.48 3.4 USD |
-1.81
|
CN¥13.80B 1.92B USD | CN¥27.94M 3.88M USD | CN¥24.30 3.38 USD | CN¥25.28 3.52 USD | CN¥13.80B 1.92B USD | 135.99 | CN¥0.18 0.03 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.31 0.74 USD |
+0.38
|
CN¥13.79B 1.92B USD | CN¥77.91M 10.83M USD | CN¥5.27 0.73 USD | CN¥5.38 0.75 USD | CN¥13.79B 1.92B USD | 177.00 | CN¥0.03 0.004 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥114.85 15.97 USD |
-0.35
|
CN¥13.78B 1.92B USD | CN¥853.95K 118.74K USD | CN¥114.66 15.94 USD | CN¥118.54 16.48 USD | CN¥13.78B 1.92B USD | 39.74 | CN¥2.89 0.4 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.82 1.78 USD |
0
|
CN¥13.78B 1.92B USD | CN¥22.63M 3.15M USD | CN¥12.76 1.77 USD | CN¥12.88 1.79 USD | CN¥13.78B 1.92B USD | 98.61 | CN¥0.13 0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.67 10.66 USD |
+1.54
|
CN¥13.76B 1.91B USD | CN¥1.58M 220.31K USD | CN¥75.51 10.5 USD | CN¥78.61 10.93 USD | CN¥13.76B 1.91B USD | 27.87 | CN¥2.75 0.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||