结果页面 3，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1283)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (525)
- Shenzhen (758)
工业 (1283)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Materials Company Limited 000927.SZ | $2.56 0.36 USD |
+1.59
|
$15.49B 2.15B USD | $60.76M 8.45M USD | $2.5 0.35 USD | $2.57 0.36 USD | $15.49B 2.15B USD | 32.00 | $0.08 0.01 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.77 1.91 USD |
-1.36
|
$15.27B 2.12B USD | $5.47M 761.16K USD | $13.72 1.91 USD | $13.99 1.95 USD | $15.27B 2.12B USD | 25.98 | $0.53 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.47 0.76 USD |
+2.63
|
$15.25B 2.12B USD | $30.62M 4.26M USD | $5.32 0.74 USD | $5.53 0.77 USD | $15.25B 2.12B USD | 11.39 | $0.48 0.07 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.8 1.22 USD |
0
|
$15.19B 2.11B USD | $10.05M 1.4M USD | $8.72 1.21 USD | $8.9 1.24 USD | $15.19B 2.11B USD | 15.71 | $0.56 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.2 2.39 USD |
-1.49
|
$15.17B 2.11B USD | $10.85M 1.51M USD | $17.03 2.37 USD | $17.51 2.43 USD | $15.17B 2.11B USD | 23.24 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.28 1.01 USD |
-2.54
|
$15.03B 2.09B USD | $19.64M 2.73M USD | $7.26 1.01 USD | $7.46 1.04 USD | $15.03B 2.09B USD | 0 | -$0.01 -0.001 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $16.59 2.31 USD |
-1.48
|
$14.9B 2.07B USD | $26M 3.61M USD | $16.43 2.28 USD | $16.9 2.35 USD | $14.9B 2.07B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.7 5.38 USD |
-5.12
|
$14.84B 2.06B USD | $12.25M 1.7M USD | $38.7 5.38 USD | $40.97 5.7 USD | $14.84B 2.06B USD | 47.77 | $0.81 0.11 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $14.46 2.01 USD |
-0.48
|
$14.75B 2.05B USD | $4.9M 681.72K USD | $14.35 2 USD | $14.66 2.04 USD | $14.75B 2.05B USD | 18.53 | $0.78 0.11 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.83 1.23 USD |
-2.21
|
$14.7B 2.04B USD | $77.39M 10.76M USD | $8.73 1.21 USD | $9.1 1.27 USD | $14.7B 2.04B USD | 63.07 | $0.14 0.02 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.98 2.08 USD |
-1.77
|
$14.64B 2.04B USD | $11.25M 1.56M USD | $14.9 2.07 USD | $15.29 2.13 USD | $14.64B 2.04B USD | 10.62 | $1.41 0.2 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $22.83 3.17 USD |
-2.77
|
$14.56B 2.02B USD | $6.67M 928.09K USD | $22.8 3.17 USD | $23.46 3.26 USD | $14.56B 2.02B USD | 48.57 | $0.47 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.57 1.05 USD |
-3.44
|
$14.56B 2.02B USD | $57.09M 7.94M USD | $7.54 1.05 USD | $7.83 1.09 USD | $14.56B 2.02B USD | 84.11 | $0.09 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $24.74 3.44 USD |
-1.47
|
$14.4B 2B USD | $10.47M 1.46M USD | $24.25 3.37 USD | $25.08 3.49 USD | $14.4B 2B USD | 28.43 | $0.87 0.12 USD | |
| Jack Technology Co.,Ltd 603337.SS | $29.87 4.15 USD |
-9.35
|
$14.33B 1.99B USD | $7.63M 1.06M USD | $29.67 4.13 USD | $32.52 4.52 USD | $14.33B 1.99B USD | 18.78 | $1.59 0.22 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.6 4.39 USD |
-9.92
|
$14.31B 1.99B USD | $41.52M 5.77M USD | $31.57 4.39 USD | $34.36 4.78 USD | $14.31B 1.99B USD | 31.60 | $1 0.14 USD | |
| XIANG ELECTRIC 600416.SS | $10.79 1.5 USD |
-1.37
|
$14.3B 1.99B USD | $13.11M 1.82M USD | $10.73 1.49 USD | $11.11 1.54 USD | $14.3B 1.99B USD | 67.43 | $0.16 0.02 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.69 2.88 USD |
-1.38
|
$14.28B 1.99B USD | $13.43M 1.87M USD | $20.4 2.84 USD | $21.5 2.99 USD | $14.28B 1.99B USD | 15.21 | $1.36 0.19 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $28.4 3.95 USD |
-2.84
|
$14.22B 1.98B USD | $12.94M 1.8M USD | $28.24 3.93 USD | $29.73 4.13 USD | $14.22B 1.98B USD | 49.82 | $0.57 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $34.85 4.85 USD |
-6.94
|
$14.21B 1.98B USD | $67.66M 9.41M USD | $34.38 4.78 USD | $37.98 5.28 USD | $14.21B 1.98B USD | 53.61 | $0.65 0.09 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.49 1.18 USD |
+1.07
|
$14.19B 1.97B USD | $3.86M 536.68K USD | $8.35 1.16 USD | $8.53 1.19 USD | $14.19B 1.97B USD | 12.12 | $0.7 0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17 2.36 USD |
-1.16
|
$14.17B 1.97B USD | $12.76M 1.77M USD | $16.98 2.36 USD | $17.38 2.42 USD | $14.17B 1.97B USD | 19.54 | $0.87 0.12 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $45.81 6.37 USD |
-4.42
|
$14.05B 1.95B USD | $13.54M 1.88M USD | $45.66 6.35 USD | $48.75 6.78 USD | $14.05B 1.95B USD | 73.88 | $0.62 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.83 1.92 USD |
-1.98
|
$14.03B 1.95B USD | $88.83M 12.35M USD | $13.6 1.89 USD | $14.16 1.97 USD | $14.03B 1.95B USD | 41.90 | $0.33 0.05 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.84 0.95 USD |
+1.18
|
$14.03B 1.95B USD | $15.05M 2.09M USD | $6.73 0.94 USD | $6.85 0.95 USD | $14.03B 1.95B USD | 25.33 | $0.27 0.04 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.49 1.6 USD |
-2.79
|
$13.99B 1.95B USD | $50.17M 6.98M USD | $11.42 1.59 USD | $11.84 1.65 USD | $13.99B 1.95B USD | 26.72 | $0.43 0.06 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.44 0.9 USD |
+0.16
|
$13.96B 1.94B USD | $9.33M 1.3M USD | $6.37 0.89 USD | $6.48 0.9 USD | $13.96B 1.94B USD | 58.54 | $0.11 0.02 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.85 1.93 USD |
-4.48
|
$13.95B 1.94B USD | $127.59M 17.74M USD | $13.66 1.9 USD | $14.57 2.03 USD | $13.95B 1.94B USD | 692.50 | $0.02 0.002 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $38.03 5.29 USD |
-2.11
|
$13.93B 1.94B USD | $11.18M 1.55M USD | $37.71 5.24 USD | $39.2 5.45 USD | $13.93B 1.94B USD | 126.76 | $0.3 0.04 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.8 0.67 USD |
+1.69
|
$13.89B 1.93B USD | $24.66M 3.43M USD | $4.68 0.65 USD | $4.81 0.67 USD | $13.89B 1.93B USD | 14.11 | $0.34 0.05 USD | |
| SINOCHEN INT'L 600500.SS | $3.87 0.54 USD |
+0.52
|
$13.89B 1.93B USD | $19.12M 2.66M USD | $3.8 0.53 USD | $3.88 0.54 USD | $13.89B 1.93B USD | 0 | -$0.5 -0.06 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.2 0.86 USD |
+1.47
|
$13.82B 1.92B USD | $23.78M 3.31M USD | $6.03 0.84 USD | $6.21 0.86 USD | $13.82B 1.92B USD | 51.66 | $0.12 0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $111.02 15.44 USD |
-2.78
|
$13.77B 1.92B USD | $1.29M 179.24K USD | $110.41 15.35 USD | $114.39 15.91 USD | $13.77B 1.92B USD | 40.37 | $2.75 0.38 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $28.85 4.01 USD |
-2.53
|
$13.76B 1.91B USD | $14.09M 1.96M USD | $28.72 3.99 USD | $29.99 4.17 USD | $13.76B 1.91B USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.64 0.92 USD |
+0.15
|
$13.68B 1.9B USD | $16.01M 2.23M USD | $6.59 0.92 USD | $6.68 0.93 USD | $13.68B 1.9B USD | 12.29 | $0.54 0.08 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.51 0.49 USD |
+2.63
|
$13.64B 1.9B USD | $98.01M 13.63M USD | $3.37 0.47 USD | $3.53 0.49 USD | $13.64B 1.9B USD | 15.95 | $0.22 0.03 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.36 1.3 USD |
-1.16
|
$13.61B 1.89B USD | $19.82M 2.76M USD | $9.32 1.3 USD | $9.51 1.32 USD | $13.61B 1.89B USD | 16.71 | $0.56 0.08 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.59 0.5 USD |
+1.99
|
$13.48B 1.87B USD | $18.88M 2.63M USD | $3.5 0.49 USD | $3.59 0.5 USD | $13.48B 1.87B USD | 10.87 | $0.33 0.05 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.7 3.71 USD |
-1.04
|
$13.44B 1.87B USD | $5.33M 741.18K USD | $26.42 3.67 USD | $27.09 3.77 USD | $13.44B 1.87B USD | 0 | -$0.38 -0.05 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.8 2.06 USD |
-2.37
|
$13.26B 1.84B USD | $6.44M 895.77K USD | $14.69 2.04 USD | $15.13 2.1 USD | $13.26B 1.84B USD | 22.76 | $0.65 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.41 3.53 USD |
-2.72
|
$13.26B 1.84B USD | $8.48M 1.18M USD | $25.37 3.53 USD | $26.43 3.67 USD | $13.26B 1.84B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.95 8.47 USD |
-2.31
|
$13.25B 1.84B USD | $1.5M 207.99K USD | $60.88 8.46 USD | $62.51 8.69 USD | $13.25B 1.84B USD | 0 | -$0.31 -0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.86 1.37 USD |
-1.6
|
$13.22B 1.84B USD | $14.6M 2.03M USD | $9.83 1.37 USD | $10.1 1.4 USD | $13.22B 1.84B USD | 21.43 | $0.46 0.06 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.35 1.02 USD |
-0.68
|
$13.21B 1.84B USD | $12.16M 1.69M USD | $7.32 1.02 USD | $7.4 1.03 USD | $13.21B 1.84B USD | 36.75 | $0.2 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.8 1.78 USD |
-1.16
|
$13.19B 1.83B USD | $6.45M 896.83K USD | $12.75 1.77 USD | $13.03 1.81 USD | $13.19B 1.83B USD | 20.64 | $0.62 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.03 0.84 USD |
+4.15
|
$13.11B 1.82B USD | $73.76M 10.26M USD | $5.73 0.8 USD | $6.08 0.85 USD | $13.11B 1.82B USD | 15.86 | $0.38 0.05 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.69 1.21 USD |
-2.8
|
$13.04B 1.81B USD | $24.81M 3.45M USD | $8.58 1.19 USD | $8.85 1.23 USD | $13.04B 1.81B USD | 14.01 | $0.62 0.09 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.18 2.67 USD |
-1.64
|
$13.02B 1.81B USD | $17.33M 2.41M USD | $18.62 2.59 USD | $19.68 2.74 USD | $13.02B 1.81B USD | 45.66 | $0.42 0.06 USD | |
| Sumec Corporation Limited 600710.SS | $9.95 1.38 USD |
-1.68
|
$13B 1.81B USD | $13.38M 1.86M USD | $9.92 1.38 USD | $10.11 1.41 USD | $13B 1.81B USD | 11.30 | $0.88 0.12 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.61 3.28 USD |
+0.21
|
$12.99B 1.81B USD | $7.68M 1.07M USD | $23.23 3.23 USD | $23.88 3.32 USD | $12.99B 1.81B USD | 30.66 | $0.77 0.11 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.66 9.96 USD |
-10.42
|
$12.86B 1.79B USD | $6.12M 850.98K USD | $70.18 9.76 USD | $79.88 11.11 USD | $12.86B 1.79B USD | 32.13 | $2.23 0.31 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.13 2.24 USD |
-1.35
|
$12.85B 1.79B USD | $10.12M 1.41M USD | $16.11 2.24 USD | $16.56 2.3 USD | $12.85B 1.79B USD | 39.34 | $0.41 0.06 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.04 1.67 USD |
-0.82
|
$12.83B 1.78B USD | $11.71M 1.63M USD | $11.82 1.64 USD | $12.12 1.69 USD | $12.83B 1.78B USD | 15.05 | $0.8 0.11 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $97.16 13.51 USD |
-4.27
|
$12.83B 1.78B USD | $3.41M 474.13K USD | $97.1 13.5 USD | $104.98 14.6 USD | $12.83B 1.78B USD | 335.03 | $0.29 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.46 1.04 USD |
-1.06
|
$12.73B 1.77B USD | $16.96M 2.36M USD | $7.4 1.03 USD | $7.58 1.05 USD | $12.73B 1.77B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $54.79 7.62 USD |
-2.72
|
$12.72B 1.77B USD | $3.84M 534.32K USD | $54.49 7.58 USD | $56.76 7.89 USD | $12.72B 1.77B USD | 48.48 | $1.13 0.16 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.79 1.08 USD |
-0.26
|
$12.68B 1.76B USD | $13.57M 1.89M USD | $7.7 1.07 USD | $7.85 1.09 USD | $12.68B 1.76B USD | 11.12 | $0.7 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.65 0.65 USD |
-0.64
|
$12.61B 1.75B USD | $15.53M 2.16M USD | $4.62 0.64 USD | $4.7 0.65 USD | $12.61B 1.75B USD | 0 | -$0.58 -0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $83.05 11.55 USD |
-4.15
|
$12.55B 1.75B USD | $9.32M 1.3M USD | $82.8 11.51 USD | $87 12.1 USD | $12.55B 1.75B USD | 173.02 | $0.48 0.07 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.56 1.33 USD |
+10.01
|
$12.49B 1.74B USD | $243.62M 33.87M USD | $8.36 1.16 USD | $9.56 1.33 USD | $12.49B 1.74B USD | 79.66 | $0.12 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $19.23 2.67 USD |
-2.39
|
$12.48B 1.74B USD | $8.64M 1.2M USD | $19.1 2.66 USD | $19.71 2.74 USD | $12.48B 1.74B USD | 24.65 | $0.78 0.11 USD | |
| Hwa Create Corporation 300045.SZ | $18.82 2.62 USD |
-1.67
|
$12.47B 1.73B USD | $7.98M 1.11M USD | $18.66 2.59 USD | $19.27 2.68 USD | $12.47B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.46 0.76 USD |
+0.74
|
$12.47B 1.73B USD | $10.51M 1.46M USD | $5.38 0.75 USD | $5.51 0.77 USD | $12.47B 1.73B USD | 20.22 | $0.27 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $116.99 16.27 USD |
-4.07
|
$12.45B 1.73B USD | $2.97M 412.75K USD | $116 16.13 USD | $122 16.96 USD | $12.45B 1.73B USD | 38.35 | $3.05 0.42 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $21.32 2.96 USD |
-1.62
|
$12.43B 1.73B USD | $14.22M 1.98M USD | $21.03 2.92 USD | $21.59 3 USD | $12.43B 1.73B USD | 34.95 | $0.61 0.08 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.07 0.29 USD |
+4.02
|
$12.42B 1.73B USD | $49.18M 6.84M USD | $2 0.28 USD | $2.08 0.29 USD | $12.42B 1.73B USD | 0 | -$2.01 -0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $12.01 1.67 USD |
-0.08
|
$12.36B 1.72B USD | $4.64M 645.35K USD | $11.89 1.65 USD | $12.12 1.69 USD | $12.36B 1.72B USD | 18.19 | $0.66 0.09 USD | |
| ANTONG HOLDINGS 600179.SS | $2.91 0.4 USD |
+0.34
|
$12.31B 1.71B USD | $32.41M 4.51M USD | $2.86 0.4 USD | $2.93 0.41 USD | $12.31B 1.71B USD | 20.78 | $0.14 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.45 3.82 USD |
-8.96
|
$12.26B 1.7B USD | $11.84M 1.65M USD | $27.38 3.81 USD | $29.94 4.16 USD | $12.26B 1.7B USD | 29.51 | $0.93 0.13 USD | |
| First Tractor Company Limited 601038.SS | $13.72 1.91 USD |
+0.29
|
$12.25B 1.7B USD | $6.47M 899.59K USD | $13.41 1.86 USD | $13.72 1.91 USD | $12.25B 1.7B USD | 16.73 | $0.82 0.11 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.2 6.56 USD |
-2.58
|
$12.25B 1.7B USD | $3.02M 419.22K USD | $46.93 6.53 USD | $48.58 6.75 USD | $12.25B 1.7B USD | 102.60 | $0.46 0.06 USD | |
| JSTI Group 300284.SZ | $9.69 1.35 USD |
0
|
$12.24B 1.7B USD | $9.19M 1.28M USD | $9.54 1.33 USD | $9.78 1.36 USD | $12.24B 1.7B USD | 48.44 | $0.2 0.03 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
+0.13
|
$1.7B — | $106.15K — | $0.77 — | $0.78 — | $1.7B — | 8.62 | $0.09 — | |
| GANYUE EXPRESSWAY 600269.SS | $5.21 0.72 USD |
+1.17
|
$12.17B 1.69B USD | $20.79M 2.89M USD | $5.1 0.71 USD | $5.22 0.73 USD | $12.17B 1.69B USD | 9.47 | $0.55 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36.7 5.1 USD |
+1.94
|
$12.16B 1.69B USD | $57.29M 7.97M USD | $33 4.59 USD | $38.8 5.39 USD | $12.16B 1.69B USD | 65.53 | $0.56 0.08 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $85.76 11.92 USD |
-2.31
|
$12.05B 1.68B USD | $577.5K 80.3K USD | $85.48 11.89 USD | $88.17 12.26 USD | $12.05B 1.68B USD | 285.86 | $0.3 0.04 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.99 1.95 USD |
-1.34
|
$12.02B 1.67B USD | $7.97M 1.11M USD | $13.97 1.94 USD | $14.26 1.98 USD | $12.02B 1.67B USD | 0 | -$0.48 -0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.61 0.5 USD |
-0.82
|
$12.01B 1.67B USD | $35.93M 5M USD | $3.57 0.5 USD | $3.66 0.51 USD | $12.01B 1.67B USD | 19.00 | $0.19 0.03 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.2 2.95 USD |
+1.53
|
$12B 1.67B USD | $2.67M 370.83K USD | $20.57 2.86 USD | $21.39 2.97 USD | $12B 1.67B USD | 14.03 | $1.51 0.21 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.62 0.64 USD |
+0.43
|
$12B 1.67B USD | $44.13M 6.14M USD | $4.53 0.63 USD | $4.73 0.66 USD | $12B 1.67B USD | 154.00 | $0.03 0.004 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $37.25 5.18 USD |
-4.73
|
$11.92B 1.66B USD | $41.51M 5.77M USD | $36.21 5.03 USD | $39.72 5.52 USD | $11.92B 1.66B USD | 310.41 | $0.12 0.02 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $98.95 13.76 USD |
-1.4
|
$11.87B 1.65B USD | $891.5K 123.96K USD | $97 13.49 USD | $100.34 13.95 USD | $11.87B 1.65B USD | 32.87 | $3.01 0.42 USD | |
| China Tianying Inc. 000035.SZ | $4.74 0.66 USD |
0
|
$11.85B 1.65B USD | $16.3M 2.27M USD | $4.7 0.65 USD | $4.79 0.67 USD | $11.85B 1.65B USD | 29.62 | $0.16 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.49 1.6 USD |
-0.35
|
$11.85B 1.65B USD | $2.02M 281.46K USD | $11.38 1.58 USD | $11.54 1.6 USD | $11.85B 1.65B USD | 229.79 | $0.05 0.006 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $19.36 2.69 USD |
-1.17
|
$11.79B 1.64B USD | $34.57M 4.81M USD | $19.2 2.67 USD | $19.98 2.78 USD | $11.79B 1.64B USD | 0 | -$1.68 -0.2 USD | |
| XGD Inc. 300130.SZ | $20.78 2.89 USD |
-1.05
|
$11.78B 1.64B USD | $14.93M 2.08M USD | $20.49 2.85 USD | $21.13 2.94 USD | $11.78B 1.64B USD | 49.47 | $0.42 0.06 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.7 1.37 USD |
+0.09
|
$12.57B 1.61B USD | $182.31K 23.31K USD | $10.63 1.36 USD | $10.71 1.37 USD | $12.57B 1.61B USD | 27.43 | $0.39 0.05 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.97 0.83 USD |
-2.29
|
$11.53B 1.6B USD | $159.75M 22.21M USD | $5.92 0.82 USD | $6.11 0.85 USD | $11.53B 1.6B USD | 25.95 | $0.23 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $45.16 6.28 USD |
-11.71
|
$11.45B 1.59B USD | $27.33M 3.8M USD | $44.8 6.23 USD | $51.86 7.21 USD | $11.45B 1.59B USD | 141.12 | $0.32 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.69 1.49 USD |
+1.14
|
$11.44B 1.59B USD | $19.69M 2.74M USD | $10.42 1.45 USD | $10.76 1.5 USD | $11.44B 1.59B USD | 10.58 | $1.01 0.14 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.62 1.06 USD |
0
|
$11.42B 1.59B USD | $2.56M 356.59K USD | $7.55 1.05 USD | $7.66 1.07 USD | $11.42B 1.59B USD | 11.37 | $0.67 0.09 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.3 3.66 USD |
-5.7
|
$11.37B 1.58B USD | $6.15M 855.64K USD | $26.22 3.65 USD | $27.81 3.87 USD | $11.37B 1.58B USD | 36.02 | $0.73 0.1 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.91 5.41 USD |
-3.28
|
$11.37B 1.58B USD | $5.95M 827.07K USD | $38.73 5.39 USD | $40.25 5.6 USD | $11.37B 1.58B USD | 23.87 | $1.63 0.23 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.99 3.06 USD |
-0.81
|
$11.29B 1.57B USD | $7.24M 1.01M USD | $21.85 3.04 USD | $22.5 3.13 USD | $11.29B 1.57B USD | 14.66 | $1.5 0.21 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $56.13 7.8 USD |
-8.15
|
$11.22B 1.56B USD | $11.05M 1.54M USD | $55.2 7.68 USD | $60.87 8.46 USD | $11.22B 1.56B USD | 14.73 | $3.81 0.53 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.1 4.05 USD |
-7.56
|
$11.16B 1.55B USD | $66.42M 9.24M USD | $28.96 4.03 USD | $31.45 4.37 USD | $11.16B 1.55B USD | 29.10 | $1 0.14 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.35 0.74 USD |
+0.19
|
$11.13B 1.55B USD | $133.46M 18.56M USD | $5.23 0.73 USD | $5.56 0.77 USD | $11.13B 1.55B USD | 59.44 | $0.09 0.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $21.31 2.96 USD |
-4.57
|
$11.12B 1.55B USD | $5.31M 738.32K USD | $21.3 2.96 USD | $22.31 3.1 USD | $11.12B 1.55B USD | 21.30 | $1 0.14 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.96 1.8 USD |
-5.75
|
$11.09B 1.54B USD | $66.14M 9.2M USD | $12.82 1.78 USD | $13.73 1.91 USD | $11.09B 1.54B USD | 99.69 | $0.13 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.25 0.87 USD |
-0.79
|
$11.05B 1.54B USD | $23.82M 3.31M USD | $6.2 0.86 USD | $6.32 0.88 USD | $11.05B 1.54B USD | 69.44 | $0.09 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||