结果页面 3，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.73 4.39 USD |
-1.52
|
CN¥21.53B 3.18B USD | CN¥9.22M 1.36M USD | CN¥29.66 4.38 USD | CN¥30.45 4.49 USD | CN¥21.53B 3.18B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.45 1.25 USD |
+2.05
|
CN¥21.44B 3.16B USD | CN¥2.39M 352.62K USD | CN¥8.25 1.22 USD | CN¥8.46 1.25 USD | CN¥21.44B 3.16B USD | 20.11 | CN¥0.42 0.06 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.21 3.13 USD |
-5.57
|
CN¥21.36B 3.15B USD | CN¥11.77M 1.74M USD | CN¥21.14 3.12 USD | CN¥22.35 3.3 USD | CN¥21.36B 3.15B USD | 28.66 | CN¥0.74 0.11 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.01 0.44 USD |
+0.33
|
CN¥21.32B 3.15B USD | CN¥85.44M 12.61M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥21.32B 3.15B USD | 13.68 | CN¥0.22 0.03 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.66 2.02 USD |
-3.46
|
CN¥21.21B 3.13B USD | CN¥21.10M 3.11M USD | CN¥13.62 2.01 USD | CN¥14.28 2.11 USD | CN¥21.21B 3.13B USD | 37.94 | CN¥0.36 0.05 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥63.76 9.41 USD |
-3.1
|
CN¥21.04B 3.1B USD | CN¥17.90M 2.64M USD | CN¥61.15 9.02 USD | CN¥66.00 9.74 USD | CN¥21.04B 3.1B USD | 141.68 | CN¥0.45 0.07 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.74 2.03 USD |
+4.97
|
CN¥21.03B 3.1B USD | CN¥31.08M 4.59M USD | CN¥13.05 1.93 USD | CN¥14.16 2.09 USD | CN¥21.03B 3.1B USD | 13.08 | CN¥1.05 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥20.88B 3.08B USD | CN¥139.72M 20.62M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥20.88B 3.08B USD | 23.49 | CN¥0.10 0.01 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥208.48 30.76 USD |
-1.52
|
CN¥20.85B 3.08B USD | CN¥4.54M 670.33K USD | CN¥196.80 29.04 USD | CN¥214.00 31.58 USD | CN¥20.85B 3.08B USD | 57.59 | CN¥3.62 0.53 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥135.09 19.93 USD |
-3.68
|
CN¥20.62B 3.04B USD | CN¥4.44M 654.9K USD | CN¥134.10 19.79 USD | CN¥141.00 20.8 USD | CN¥20.62B 3.04B USD | 232.91 | CN¥0.58 0.09 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.85 1.16 USD |
-2.97
|
CN¥20.58B 3.04B USD | CN¥17.67M 2.61M USD | CN¥7.84 1.16 USD | CN¥8.15 1.2 USD | CN¥20.58B 3.04B USD | 7.77 | CN¥1.01 0.15 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.97 3.54 USD |
+1.27
|
CN¥20.54B 3.03B USD | CN¥21.16M 3.12M USD | CN¥22.90 3.38 USD | CN¥25.21 3.72 USD | CN¥20.54B 3.03B USD | 45.22 | CN¥0.53 0.08 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.84 2.34 USD |
-3.24
|
CN¥20.12B 2.97B USD | CN¥12.19M 1.8M USD | CN¥15.73 2.32 USD | CN¥16.39 2.42 USD | CN¥20.12B 2.97B USD | 17.21 | CN¥0.92 0.14 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥19.84 2.93 USD |
+3.39
|
CN¥20.02B 2.95B USD | CN¥62.81M 9.27M USD | CN¥18.51 2.73 USD | CN¥20.18 2.98 USD | CN¥20.02B 2.95B USD | 60.12 | CN¥0.33 0.05 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥53.45 7.89 USD |
+4.19
|
CN¥19.98B 2.95B USD | CN¥25.43M 3.75M USD | CN¥48.32 7.13 USD | CN¥53.89 7.95 USD | CN¥19.98B 2.95B USD | 55.10 | CN¥0.97 0.14 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥19.97B 2.95B USD | CN¥45.67M 6.74M USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥19.97B 2.95B USD | 18.15 | CN¥0.26 0.04 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥70.46 10.4 USD |
+1.24
|
CN¥19.79B 2.92B USD | CN¥17.91M 2.64M USD | CN¥66.51 9.81 USD | CN¥72.35 10.68 USD | CN¥19.79B 2.92B USD | 64.64 | CN¥1.09 0.16 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.77 0.7 USD |
-1.24
|
CN¥19.74B 2.91B USD | CN¥18.70M 2.76M USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥19.74B 2.91B USD | 13.62 | CN¥0.35 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥91.20 13.46 USD |
-5.81
|
CN¥19.73B 2.91B USD | CN¥7.25M 1.07M USD | CN¥89.95 13.27 USD | CN¥94.12 13.89 USD | CN¥19.73B 2.91B USD | 414.54 | CN¥0.22 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.57 1.71 USD |
-2.36
|
CN¥19.69B 2.91B USD | CN¥14.52M 2.14M USD | CN¥11.54 1.7 USD | CN¥11.96 1.76 USD | CN¥19.69B 2.91B USD | 68.05 | CN¥0.17 0.03 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥57.23 8.44 USD |
-1.84
|
CN¥19.62B 2.89B USD | CN¥10.60M 1.56M USD | CN¥56.70 8.37 USD | CN¥59.28 8.75 USD | CN¥19.62B 2.89B USD | 75.30 | CN¥0.76 0.11 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.40 3.16 USD |
-0.33
|
CN¥19.60B 2.89B USD | CN¥4.81M 709.63K USD | CN¥21.20 3.13 USD | CN¥21.95 3.24 USD | CN¥19.60B 2.89B USD | 14.75 | CN¥1.45 0.21 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.23 4.02 USD |
-1.8
|
CN¥19.53B 2.88B USD | CN¥9.98M 1.47M USD | CN¥26.92 3.97 USD | CN¥27.94 4.12 USD | CN¥19.53B 2.88B USD | 389.00 | CN¥0.07 0.01 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.57 1.12 USD |
-1.05
|
CN¥19.51B 2.88B USD | CN¥11.24M 1.66M USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥19.51B 2.88B USD | 13.51 | CN¥0.56 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.05 5.91 USD |
-1.86
|
CN¥19.08B 2.82B USD | CN¥3.07M 452.72K USD | CN¥39.97 5.9 USD | CN¥41.50 6.12 USD | CN¥19.08B 2.82B USD | 22.00 | CN¥1.82 0.27 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.72 9.4 USD |
-1.8
|
CN¥19.04B 2.81B USD | CN¥6.44M 950.9K USD | CN¥63.70 9.4 USD | CN¥66.33 9.79 USD | CN¥19.04B 2.81B USD | 73.24 | CN¥0.87 0.13 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.94 4.42 USD |
-2.57
|
CN¥18.99B 2.8B USD | CN¥26.81M 3.96M USD | CN¥28.50 4.21 USD | CN¥30.68 4.53 USD | CN¥18.99B 2.8B USD | 36.51 | CN¥0.82 0.12 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥14.05 2.07 USD |
-0.71
|
CN¥18.84B 2.78B USD | CN¥73.54M 10.85M USD | CN¥13.95 2.06 USD | CN¥14.58 2.15 USD | CN¥18.84B 2.78B USD | 18.24 | CN¥0.77 0.11 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.33 5.8 USD |
+1.65
|
CN¥18.76B 2.77B USD | CN¥42.35M 6.25M USD | CN¥37.70 5.56 USD | CN¥40.89 6.03 USD | CN¥18.76B 2.77B USD | 163.87 | CN¥0.24 0.04 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥75.68 11.17 USD |
-1.25
|
CN¥18.75B 2.77B USD | CN¥11.83M 1.74M USD | CN¥73.52 10.85 USD | CN¥77.60 11.45 USD | CN¥18.75B 2.77B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥18.73B 2.76B USD | CN¥72.17M 10.65M USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥18.73B 2.76B USD | 160.71 | CN¥0.07 0.01 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.34 0.49 USD |
+0.91
|
CN¥18.66B 2.75B USD | CN¥20.24M 2.99M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥18.66B 2.75B USD | 11.51 | CN¥0.29 0.04 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.90 1.61 USD |
-3.2
|
CN¥18.60B 2.74B USD | CN¥83.59M 12.33M USD | CN¥10.85 1.6 USD | CN¥11.27 1.66 USD | CN¥18.60B 2.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.66 3.05 USD |
-4.53
|
CN¥18.52B 2.73B USD | CN¥18.29M 2.7M USD | CN¥20.51 3.03 USD | CN¥21.70 3.2 USD | CN¥18.52B 2.73B USD | 26.48 | CN¥0.78 0.12 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.31 0.93 USD |
+0.8
|
CN¥18.29B 2.7B USD | CN¥34.19M 5.04M USD | CN¥6.22 0.92 USD | CN¥6.47 0.95 USD | CN¥18.29B 2.7B USD | 14.02 | CN¥0.45 0.07 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥33.70 4.97 USD |
-8.2
|
CN¥18.28B 2.7B USD | CN¥29.41M 4.34M USD | CN¥33.40 4.93 USD | CN¥36.18 5.34 USD | CN¥18.28B 2.7B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.56 1.41 USD |
-0.21
|
CN¥18.25B 2.69B USD | CN¥229.29M 33.83M USD | CN¥9.30 1.37 USD | CN¥9.77 1.44 USD | CN¥18.25B 2.69B USD | 95.60 | CN¥0.10 0.01 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥33.96 5.01 USD |
-1.99
|
CN¥18.20B 2.69B USD | CN¥23.35M 3.44M USD | CN¥33.05 4.88 USD | CN¥35.11 5.18 USD | CN¥18.20B 2.69B USD | 80.85 | CN¥0.42 0.06 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.66 3.2 USD |
-0.73
|
CN¥18.11B 2.67B USD | CN¥13.92M 2.05M USD | CN¥21.26 3.14 USD | CN¥21.99 3.24 USD | CN¥18.11B 2.67B USD | 38.67 | CN¥0.56 0.08 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥51.36 7.58 USD |
+0.51
|
CN¥18.09B 2.67B USD | CN¥11.21M 1.65M USD | CN¥49.91 7.36 USD | CN¥52.66 7.77 USD | CN¥18.09B 2.67B USD | 165.67 | CN¥0.31 0.05 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥200.73 29.62 USD |
-8.75
|
CN¥18.07B 2.67B USD | CN¥5.48M 808.16K USD | CN¥199.96 29.5 USD | CN¥231.00 34.08 USD | CN¥18.07B 2.67B USD | 206.93 | CN¥0.97 0.14 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥95.50 14.09 USD |
-3.88
|
CN¥17.95B 2.65B USD | CN¥7.62M 1.12M USD | CN¥95.00 14.02 USD | CN¥98.97 14.6 USD | CN¥17.95B 2.65B USD | 1193.75 | CN¥0.08 0.01 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥60.29 8.9 USD |
+2.24
|
CN¥17.92B 2.64B USD | CN¥10.25M 1.51M USD | CN¥58.50 8.63 USD | CN¥62.33 9.2 USD | CN¥17.92B 2.64B USD | 241.15 | CN¥0.25 0.04 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.17 2.68 USD |
-2.68
|
CN¥17.90B 2.64B USD | CN¥13.42M 1.98M USD | CN¥18.10 2.67 USD | CN¥18.79 2.77 USD | CN¥17.90B 2.64B USD | 113.56 | CN¥0.16 0.02 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥41.87 6.18 USD |
-3.28
|
CN¥17.80B 2.63B USD | CN¥21.63M 3.19M USD | CN¥41.55 6.13 USD | CN¥43.18 6.37 USD | CN¥17.80B 2.63B USD | 1395.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.81 1.25 USD |
+0.2
|
HK$20.51B 2.62B USD | HK$663.70K 84.86K USD | HK$9.76 1.25 USD | HK$9.82 1.26 USD | HK$20.51B 2.62B USD | 11.02 | HK$0.89 0.11 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥94.52 13.95 USD |
+0.97
|
CN¥17.70B 2.61B USD | CN¥2.56M 377.12K USD | CN¥89.60 13.22 USD | CN¥96.16 14.19 USD | CN¥17.70B 2.61B USD | 133.12 | CN¥0.71 0.1 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.64 1.72 USD |
-3.32
|
CN¥17.60B 2.6B USD | CN¥18.29M 2.7M USD | CN¥11.60 1.71 USD | CN¥12.04 1.78 USD | CN¥17.60B 2.6B USD | 145.50 | CN¥0.08 0.01 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥17.46B 2.58B USD | CN¥22.83M 3.37M USD | CN¥6.74 0.99 USD | CN¥6.94 1.02 USD | CN¥17.46B 2.58B USD | 338.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥32.62 4.81 USD |
-5.01
|
CN¥17.44B 2.57B USD | CN¥18.42M 2.72M USD | CN¥32.00 4.72 USD | CN¥35.40 5.22 USD | CN¥17.44B 2.57B USD | 37.06 | CN¥0.88 0.13 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥115.50 17.04 USD |
-8.84
|
CN¥17.43B 2.57B USD | CN¥7.82M 1.15M USD | CN¥115.00 16.97 USD | CN¥127.00 18.74 USD | CN¥17.43B 2.57B USD | 172.38 | CN¥0.67 0.1 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥35.23 5.2 USD |
-5.14
|
CN¥17.42B 2.57B USD | CN¥69.78M 10.3M USD | CN¥34.01 5.02 USD | CN¥36.98 5.46 USD | CN¥17.42B 2.57B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥119.13 17.58 USD |
-3.77
|
CN¥17.41B 2.57B USD | CN¥4.65M 686.5K USD | CN¥118.50 17.48 USD | CN¥125.58 18.53 USD | CN¥17.41B 2.57B USD | 38.06 | CN¥3.13 0.46 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥101.50 14.98 USD |
+1.29
|
CN¥17.38B 2.56B USD | CN¥8.87M 1.31M USD | CN¥99.01 14.61 USD | CN¥107.20 15.82 USD | CN¥17.38B 2.56B USD | 69.04 | CN¥1.47 0.22 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥62.65 9.24 USD |
-2.87
|
CN¥17.29B 2.55B USD | CN¥9.23M 1.36M USD | CN¥61.45 9.07 USD | CN¥65.49 9.66 USD | CN¥17.29B 2.55B USD | 49.72 | CN¥1.26 0.19 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.92 0.43 USD |
+1.04
|
CN¥17.15B 2.53B USD | CN¥296.86M 43.8M USD | CN¥2.83 0.42 USD | CN¥3.07 0.45 USD | CN¥17.15B 2.53B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.43 0.8 USD |
+0.18
|
CN¥17.07B 2.52B USD | CN¥25.58M 3.77M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥17.07B 2.52B USD | 8.48 | CN¥0.64 0.09 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥53.89 7.95 USD |
+0.86
|
CN¥16.97B 2.5B USD | CN¥11.64M 1.72M USD | CN¥51.79 7.64 USD | CN¥55.67 8.21 USD | CN¥16.97B 2.5B USD | 69.98 | CN¥0.77 0.11 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.74 1.29 USD |
-4.79
|
CN¥16.86B 2.49B USD | CN¥29.88M 4.41M USD | CN¥8.67 1.28 USD | CN¥9.15 1.35 USD | CN¥16.86B 2.49B USD | 46.00 | CN¥0.19 0.03 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥75.38 11.12 USD |
-5.06
|
CN¥16.75B 2.47B USD | CN¥6.07M 895.68K USD | CN¥74.60 11.01 USD | CN¥78.94 11.65 USD | CN¥16.75B 2.47B USD | 80.19 | CN¥0.94 0.14 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥28.75 4.24 USD |
+3.6
|
CN¥16.75B 2.47B USD | CN¥74.05M 10.93M USD | CN¥25.71 3.79 USD | CN¥29.40 4.34 USD | CN¥16.75B 2.47B USD | 319.44 | CN¥0.09 0.01 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.28 1.37 USD |
+0.76
|
CN¥16.68B 2.46B USD | CN¥56.06M 8.27M USD | CN¥9.16 1.35 USD | CN¥9.78 1.44 USD | CN¥16.68B 2.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.60 4.22 USD |
-1.14
|
CN¥16.62B 2.45B USD | CN¥8.64M 1.28M USD | CN¥28.28 4.17 USD | CN¥29.50 4.35 USD | CN¥16.62B 2.45B USD | 60.85 | CN¥0.47 0.07 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.04 2.22 USD |
-0.59
|
CN¥16.53B 2.44B USD | CN¥98.90M 14.59M USD | CN¥14.40 2.12 USD | CN¥15.41 2.27 USD | CN¥16.53B 2.44B USD | 39.57 | CN¥0.38 0.06 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.39 0.8 USD |
+3.65
|
CN¥16.48B 2.43B USD | CN¥14.80M 2.18M USD | CN¥5.20 0.77 USD | CN¥5.48 0.81 USD | CN¥16.48B 2.43B USD | 11.97 | CN¥0.45 0.07 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥70.32 10.38 USD |
+3.59
|
CN¥16.44B 2.43B USD | CN¥59.22M 8.74M USD | CN¥66.60 9.83 USD | CN¥72.28 10.66 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.78 0.85 USD |
-1.03
|
CN¥16.41B 2.42B USD | CN¥13.52M 2M USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥16.41B 2.42B USD | 22.23 | CN¥0.26 0.04 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.44 4.34 USD |
-5.34
|
CN¥16.39B 2.42B USD | CN¥15.99M 2.36M USD | CN¥29.40 4.34 USD | CN¥30.98 4.57 USD | CN¥16.39B 2.42B USD | 31.65 | CN¥0.93 0.14 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥86.80 12.81 USD |
-4.19
|
CN¥16.24B 2.4B USD | CN¥6.02M 888.08K USD | CN¥86.17 12.71 USD | CN¥92.32 13.62 USD | CN¥16.24B 2.4B USD | 54.25 | CN¥1.60 0.24 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.64 2.31 USD |
-5.15
|
CN¥16.19B 2.39B USD | CN¥93.12M 13.74M USD | CN¥15.50 2.29 USD | CN¥16.51 2.44 USD | CN¥16.19B 2.39B USD | 74.47 | CN¥0.21 0.03 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.94 1.17 USD |
-2.34
|
CN¥16.17B 2.39B USD | CN¥31.79M 4.69M USD | CN¥7.91 1.17 USD | CN¥8.21 1.21 USD | CN¥16.17B 2.39B USD | 11.67 | CN¥0.68 0.1 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥23.95 3.53 USD |
-5.71
|
CN¥16.09B 2.37B USD | CN¥47.36M 6.99M USD | CN¥23.66 3.49 USD | CN¥25.24 3.72 USD | CN¥16.09B 2.37B USD | 39.26 | CN¥0.61 0.09 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.32 2.11 USD |
-1.45
|
CN¥15.99B 2.36B USD | CN¥8.79M 1.3M USD | CN¥14.23 2.1 USD | CN¥14.73 2.17 USD | CN¥15.99B 2.36B USD | 20.45 | CN¥0.70 0.1 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥81.35 12 USD |
-3.09
|
CN¥15.85B 2.34B USD | CN¥9.99M 1.47M USD | CN¥79.41 11.72 USD | CN¥86.50 12.76 USD | CN¥15.85B 2.34B USD | 677.91 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥71.96 10.62 USD |
-4.13
|
CN¥15.72B 2.32B USD | CN¥12.43M 1.83M USD | CN¥71.44 10.54 USD | CN¥74.53 11 USD | CN¥15.72B 2.32B USD | 899.50 | CN¥0.08 0.01 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.03 1.04 USD |
-0.71
|
CN¥15.62B 2.3B USD | CN¥11.02M 1.63M USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥15.62B 2.3B USD | 11.91 | CN¥0.59 0.09 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.55 2.15 USD |
0
|
CN¥15.62B 2.3B USD | CN¥17.08M 2.52M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥15.62B 2.3B USD | 111.92 | CN¥0.13 0.02 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.29 11.7 USD |
-0.48
|
CN¥15.58B 2.3B USD | CN¥13.75M 2.03M USD | CN¥76.00 11.21 USD | CN¥81.54 12.03 USD | CN¥15.58B 2.3B USD | 273.41 | CN¥0.29 0.04 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.19 2.39 USD |
-0.74
|
CN¥15.51B 2.29B USD | CN¥15.29M 2.26M USD | CN¥16.14 2.38 USD | CN¥16.84 2.48 USD | CN¥15.51B 2.29B USD | 1619.00 | CN¥0.01 0.001 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥11.08 1.63 USD |
-0.09
|
CN¥15.47B 2.28B USD | CN¥13.82M 2.04M USD | CN¥10.98 1.62 USD | CN¥11.44 1.69 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥126.33 18.64 USD |
-3.85
|
CN¥15.46B 2.28B USD | CN¥5.45M 804.4K USD | CN¥123.00 18.15 USD | CN¥130.68 19.28 USD | CN¥15.46B 2.28B USD | 526.37 | CN¥0.24 0.04 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.44 1.54 USD |
-3.15
|
CN¥15.41B 2.27B USD | CN¥23.19M 3.42M USD | CN¥10.38 1.53 USD | CN¥10.77 1.59 USD | CN¥15.41B 2.27B USD | 69.59 | CN¥0.15 0.02 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.20 1.65 USD |
-0.44
|
CN¥15.32B 2.26B USD | CN¥6.67M 984.37K USD | CN¥11.19 1.65 USD | CN¥11.56 1.71 USD | CN¥15.32B 2.26B USD | 12.72 | CN¥0.88 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥17.20 2.54 USD |
-4.23
|
CN¥15.32B 2.26B USD | CN¥13.91M 2.05M USD | CN¥17.01 2.51 USD | CN¥17.81 2.63 USD | CN¥15.32B 2.26B USD | 12.64 | CN¥1.36 0.2 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥29.93 4.42 USD |
-6.47
|
CN¥15.29B 2.26B USD | CN¥16.96M 2.5M USD | CN¥29.78 4.39 USD | CN¥32.10 4.74 USD | CN¥15.29B 2.26B USD | 49.06 | CN¥0.61 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.98 4.57 USD |
-2.15
|
CN¥15.23B 2.25B USD | CN¥3.03M 447.58K USD | CN¥30.83 4.55 USD | CN¥31.96 4.72 USD | CN¥15.23B 2.25B USD | 22.44 | CN¥1.38 0.2 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥12.39 1.83 USD |
-6.35
|
CN¥15.20B 2.24B USD | CN¥80.54M 11.88M USD | CN¥12.33 1.82 USD | CN¥13.27 1.96 USD | CN¥15.20B 2.24B USD | 61.95 | CN¥0.20 0.03 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.41 3.01 USD |
-4.58
|
CN¥15.19B 2.24B USD | CN¥26.13M 3.86M USD | CN¥20.41 3.01 USD | CN¥21.39 3.16 USD | CN¥15.19B 2.24B USD | 92.77 | CN¥0.22 0.03 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥117.02 17.27 USD |
+1.76
|
CN¥15.15B 2.24B USD | CN¥1.82M 268.03K USD | CN¥115.15 16.99 USD | CN¥120.98 17.85 USD | CN¥15.15B 2.24B USD | 1300.22 | CN¥0.09 0.01 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥44.40 6.55 USD |
+1.39
|
CN¥15.13B 2.23B USD | CN¥20.50M 3.02M USD | CN¥42.99 6.34 USD | CN¥45.17 6.66 USD | CN¥15.13B 2.23B USD | 74.00 | CN¥0.60 0.09 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.75 1 USD |
+0.3
|
CN¥15.09B 2.23B USD | CN¥16.31M 2.41M USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥15.09B 2.23B USD | 84.37 | CN¥0.08 0.01 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.61 3.48 USD |
-3.2
|
CN¥15.07B 2.22B USD | CN¥19.90M 2.94M USD | CN¥23.55 3.47 USD | CN¥24.19 3.57 USD | CN¥15.07B 2.22B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.99 1.47 USD |
-3.66
|
CN¥14.99B 2.21B USD | CN¥20.03M 2.96M USD | CN¥9.93 1.47 USD | CN¥10.37 1.53 USD | CN¥14.99B 2.21B USD | 11.75 | CN¥0.85 0.13 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.93 2.35 USD |
-3.92
|
CN¥14.83B 2.19B USD | CN¥56.60M 8.35M USD | CN¥15.61 2.3 USD | CN¥16.84 2.48 USD | CN¥14.83B 2.19B USD | 27.46 | CN¥0.58 0.09 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.57 1.26 USD |
-2.83
|
CN¥14.77B 2.18B USD | CN¥10.63M 1.57M USD | CN¥8.55 1.26 USD | CN¥8.88 1.31 USD | CN¥14.77B 2.18B USD | 21.42 | CN¥0.40 0.06 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.44 0.36 USD |
+0.41
|
CN¥14.76B 2.18B USD | CN¥44.53M 6.57M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥14.76B 2.18B USD | 30.50 | CN¥0.08 0.01 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥32.80 4.84 USD |
+0.43
|
CN¥14.53B 2.14B USD | CN¥4.31M 635.86K USD | CN¥32.13 4.74 USD | CN¥33.50 4.94 USD | CN¥14.53B 2.14B USD | 54.66 | CN¥0.60 0.09 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.14 2.23 USD |
+2.99
|
CN¥14.47B 2.14B USD | CN¥14.16M 2.09M USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥14.47B 2.14B USD | 38.82 | CN¥0.39 0.06 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥34.05 5.02 USD |
-8.02
|
CN¥14.39B 2.12B USD | CN¥28.44M 4.2M USD | CN¥33.83 4.99 USD | CN¥36.95 5.45 USD | CN¥14.39B 2.12B USD | 61.90 | CN¥0.55 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥45.70 6.74 USD |
-7
|
CN¥14.29B 2.11B USD | CN¥18.48M 2.73M USD | CN¥45.32 6.69 USD | CN¥49.03 7.23 USD | CN¥14.29B 2.11B USD | 29.10 | CN¥1.57 0.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||