结果页面 10，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.96 5.16 USD |
+0.63
|
CN¥3.81B 561.9M USD | CN¥6.08M 897.48K USD | CN¥34.00 5.02 USD | CN¥36.00 5.31 USD | CN¥3.81B 561.9M USD | 499.42 | CN¥0.07 0.01 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.58 2.74 USD |
+1.03
|
CN¥3.80B 560.99M USD | CN¥11.79M 1.74M USD | CN¥17.90 2.64 USD | CN¥18.86 2.78 USD | CN¥3.80B 560.99M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥44.18 6.52 USD |
-0.27
|
CN¥3.78B 557.77M USD | CN¥3.17M 467.05K USD | CN¥43.81 6.46 USD | CN¥45.28 6.68 USD | CN¥3.78B 557.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.64 0.68 USD |
+3.34
|
CN¥3.77B 556.74M USD | CN¥12.95M 1.91M USD | CN¥4.46 0.66 USD | CN¥4.66 0.69 USD | CN¥3.77B 556.74M USD | 21.09 | CN¥0.22 0.03 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.26 2.55 USD |
+0.64
|
CN¥3.77B 555.93M USD | CN¥2.64M 389.31K USD | CN¥17.01 2.51 USD | CN¥17.64 2.6 USD | CN¥3.77B 555.93M USD | 53.93 | CN¥0.32 0.05 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.07 2.52 USD |
-2.12
|
CN¥3.77B 555.69M USD | CN¥7.58M 1.12M USD | CN¥16.97 2.5 USD | CN¥17.63 2.6 USD | CN¥3.77B 555.69M USD | 71.12 | CN¥0.24 0.04 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥28.35 4.18 USD |
-1.32
|
CN¥3.75B 553.89M USD | CN¥4.79M 706.9K USD | CN¥27.99 4.13 USD | CN¥29.50 4.35 USD | CN¥3.75B 553.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.03 1.63 USD |
-0.18
|
CN¥3.75B 553.43M USD | CN¥8.12M 1.2M USD | CN¥10.84 1.6 USD | CN¥11.28 1.66 USD | CN¥3.75B 553.43M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥25.93 3.83 USD |
+4.81
|
CN¥3.75B 553.39M USD | CN¥6.67M 983.75K USD | CN¥24.50 3.61 USD | CN¥26.63 3.93 USD | CN¥3.75B 553.39M USD | 50.84 | CN¥0.51 0.08 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.62 1.42 USD |
+2.67
|
CN¥3.75B 552.97M USD | CN¥12.70M 1.87M USD | CN¥9.30 1.37 USD | CN¥9.81 1.45 USD | CN¥3.75B 552.97M USD | 21.37 | CN¥0.45 0.07 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.09 3.11 USD |
+1.59
|
CN¥3.75B 552.92M USD | CN¥13.31M 1.96M USD | CN¥20.43 3.01 USD | CN¥21.65 3.19 USD | CN¥3.75B 552.92M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.78 2.62 USD |
-1
|
CN¥3.71B 547.89M USD | CN¥2.20M 325.1K USD | CN¥17.64 2.6 USD | CN¥18.14 2.68 USD | CN¥3.71B 547.89M USD | 33.54 | CN¥0.53 0.08 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.61 2.6 USD |
-0.23
|
CN¥3.71B 547.38M USD | CN¥618.40K 91.24K USD | CN¥17.46 2.58 USD | CN¥17.92 2.64 USD | CN¥3.71B 547.38M USD | 22.29 | CN¥0.79 0.12 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.03 1.77 USD |
+1.26
|
CN¥3.70B 546.64M USD | CN¥4.17M 614.87K USD | CN¥11.71 1.73 USD | CN¥12.20 1.8 USD | CN¥3.70B 546.64M USD | 21.10 | CN¥0.57 0.08 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.69 3.2 USD |
-0.14
|
CN¥3.69B 544.05M USD | CN¥2.63M 387.86K USD | CN¥21.50 3.17 USD | CN¥22.10 3.26 USD | CN¥3.69B 544.05M USD | 16.18 | CN¥1.34 0.2 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.07 0.45 USD |
+1.66
|
CN¥3.68B 543.63M USD | CN¥13.32M 1.96M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥3.68B 543.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.73 0.99 USD |
0
|
CN¥3.68B 543.26M USD | CN¥13.43M 1.98M USD | CN¥6.62 0.98 USD | CN¥6.92 1.02 USD | CN¥3.68B 543.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.12 1.05 USD |
+0.71
|
CN¥3.67B 541.88M USD | CN¥25.91M 3.82M USD | CN¥6.88 1.02 USD | CN¥7.28 1.07 USD | CN¥3.67B 541.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥3.67B 541.78M USD | CN¥17.88M 2.64M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥3.67B 541.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.58 5.99 USD |
+1.86
|
CN¥3.67B 540.97M USD | CN¥1.59M 234.81K USD | CN¥39.95 5.89 USD | CN¥41.45 6.12 USD | CN¥3.67B 540.97M USD | 86.34 | CN¥0.47 0.07 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.27 0.48 USD |
+3.15
|
CN¥3.66B 539.35M USD | CN¥40.04M 5.91M USD | CN¥3.12 0.46 USD | CN¥3.42 0.5 USD | CN¥3.66B 539.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.39 1.09 USD |
-0.67
|
CN¥3.65B 538.21M USD | CN¥17.28M 2.55M USD | CN¥7.37 1.09 USD | CN¥7.59 1.12 USD | CN¥3.65B 538.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.92 1.91 USD |
+5.81
|
CN¥3.64B 537.69M USD | CN¥13.89M 2.05M USD | CN¥12.00 1.77 USD | CN¥13.26 1.96 USD | CN¥3.64B 537.69M USD | 13.31 | CN¥0.97 0.14 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.49 0.96 USD |
+0.93
|
CN¥3.64B 536.8M USD | CN¥2.97M 437.95K USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥3.64B 536.8M USD | 12.01 | CN¥0.54 0.08 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.36 1.09 USD |
-0.27
|
CN¥3.64B 536.72M USD | CN¥9.39M 1.39M USD | CN¥7.31 1.08 USD | CN¥7.55 1.11 USD | CN¥3.64B 536.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.51 0.37 USD |
+2.87
|
CN¥3.63B 535.89M USD | CN¥53.27M 7.86M USD | CN¥2.41 0.36 USD | CN¥2.65 0.39 USD | CN¥3.63B 535.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥18.44 2.72 USD |
-1.18
|
CN¥3.63B 535.46M USD | CN¥3.62M 534.82K USD | CN¥18.31 2.7 USD | CN¥18.95 2.8 USD | CN¥3.63B 535.46M USD | 10.47 | CN¥1.76 0.26 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.00 1.77 USD |
-4.61
|
CN¥3.62B 534.83M USD | CN¥40.26M 5.94M USD | CN¥11.85 1.75 USD | CN¥13.40 1.98 USD | CN¥3.62B 534.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.61 0.83 USD |
+5.85
|
CN¥3.62B 534.41M USD | CN¥39.19M 5.78M USD | CN¥5.09 0.75 USD | CN¥5.77 0.85 USD | CN¥3.62B 534.41M USD | 28.05 | CN¥0.20 0.03 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.36 0.64 USD |
-1.36
|
CN¥3.62B 534.06M USD | CN¥40.68M 6M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥3.62B 534.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥13.88 2.05 USD |
-0.14
|
CN¥3.62B 533.68M USD | CN¥49.67M 7.33M USD | CN¥13.21 1.95 USD | CN¥14.60 2.15 USD | CN¥3.62B 533.68M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.78 1.15 USD |
+0.52
|
CN¥3.62B 533.59M USD | CN¥7.07M 1.04M USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥3.62B 533.59M USD | 23.57 | CN¥0.33 0.05 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.11 0.75 USD |
+1.39
|
CN¥3.61B 532.07M USD | CN¥13.61M 2.01M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥3.61B 532.07M USD | 42.58 | CN¥0.12 0.02 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.07 1.04 USD |
-1.26
|
CN¥3.60B 530.47M USD | CN¥21.83M 3.22M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥3.60B 530.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.99 1.92 USD |
+2.77
|
CN¥3.56B 525.01M USD | CN¥7.63M 1.13M USD | CN¥12.62 1.86 USD | CN¥13.60 2.01 USD | CN¥3.56B 525.01M USD | 86.59 | CN¥0.15 0.02 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥13.28 1.96 USD |
+11.5
|
CN¥3.54B 522.75M USD | CN¥6.60M 973.08K USD | CN¥11.86 1.75 USD | CN¥13.57 2 USD | CN¥3.54B 522.75M USD | 51.07 | CN¥0.26 0.04 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.50 2.29 USD |
+2.18
|
CN¥3.54B 521.93M USD | CN¥10.40M 1.53M USD | CN¥14.90 2.2 USD | CN¥15.59 2.3 USD | CN¥3.54B 521.93M USD | 193.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.96 0.73 USD |
+0.2
|
CN¥3.53B 521.18M USD | CN¥9.88M 1.46M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥3.53B 521.18M USD | 496.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥32.63 4.81 USD |
+7.69
|
CN¥3.53B 520.35M USD | CN¥3.59M 529.61K USD | CN¥30.00 4.43 USD | CN¥32.78 4.84 USD | CN¥3.53B 520.35M USD | 181.27 | CN¥0.18 0.03 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.76 0.85 USD |
+2.67
|
CN¥3.52B 519.67M USD | CN¥11.62M 1.72M USD | CN¥5.55 0.82 USD | CN¥5.82 0.86 USD | CN¥3.52B 519.67M USD | 82.28 | CN¥0.07 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.51 1.7 USD |
+2.22
|
CN¥3.52B 519.65M USD | CN¥5.85M 863.49K USD | CN¥11.24 1.66 USD | CN¥11.82 1.74 USD | CN¥3.52B 519.65M USD | 26.15 | CN¥0.44 0.06 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.30 1.52 USD |
-0.19
|
CN¥3.52B 519.16M USD | CN¥1.93M 284.33K USD | CN¥10.25 1.51 USD | CN¥10.55 1.56 USD | CN¥3.52B 519.16M USD | 16.88 | CN¥0.61 0.09 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.34 2.56 USD |
-0.46
|
CN¥3.51B 517.83M USD | CN¥3.68M 543.15K USD | CN¥17.11 2.52 USD | CN¥17.79 2.62 USD | CN¥3.51B 517.83M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.75 2.77 USD |
+1.08
|
CN¥3.50B 516.44M USD | CN¥1.65M 243.74K USD | CN¥18.32 2.7 USD | CN¥19.16 2.83 USD | CN¥3.50B 516.44M USD | 40.76 | CN¥0.46 0.07 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.47 4.5 USD |
-2.18
|
CN¥3.49B 514.67M USD | CN¥3.84M 566.42K USD | CN¥29.85 4.4 USD | CN¥31.14 4.59 USD | CN¥3.49B 514.67M USD | 56.42 | CN¥0.54 0.08 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥3.47B 512.17M USD | CN¥10.45M 1.54M USD | CN¥4.49 0.66 USD | CN¥4.72 0.7 USD | CN¥3.47B 512.17M USD | 28.68 | CN¥0.16 0.02 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.46 1.69 USD |
+4.37
|
CN¥3.47B 512.01M USD | CN¥14.48M 2.14M USD | CN¥10.80 1.59 USD | CN¥11.57 1.71 USD | CN¥3.47B 512.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.60 2.74 USD |
+0.27
|
CN¥3.46B 511.18M USD | CN¥4.11M 606.08K USD | CN¥18.18 2.68 USD | CN¥18.97 2.8 USD | CN¥3.46B 511.18M USD | 64.13 | CN¥0.29 0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥3.44B 507.74M USD | CN¥11.46M 1.69M USD | CN¥5.44 0.8 USD | CN¥5.74 0.85 USD | CN¥3.44B 507.74M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.00 1.92 USD |
+0.7
|
CN¥3.43B 506.39M USD | CN¥2.32M 342.15K USD | CN¥12.73 1.88 USD | CN¥13.29 1.96 USD | CN¥3.43B 506.39M USD | 29.54 | CN¥0.44 0.06 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥19.37 2.86 USD |
+2.7
|
CN¥3.43B 505.62M USD | CN¥4.92M 725.92K USD | CN¥18.70 2.76 USD | CN¥19.45 2.87 USD | CN¥3.43B 505.62M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥10.19 1.5 USD |
-1.45
|
CN¥3.42B 505.18M USD | CN¥24.29M 3.58M USD | CN¥10.07 1.49 USD | CN¥10.57 1.56 USD | CN¥3.42B 505.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.32 1.08 USD |
-0.81
|
CN¥3.41B 503.62M USD | CN¥14.62M 2.16M USD | CN¥7.23 1.07 USD | CN¥7.62 1.12 USD | CN¥3.41B 503.62M USD | 81.33 | CN¥0.09 0.01 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥29.85 4.4 USD |
-5.18
|
CN¥3.41B 503.02M USD | CN¥12.78M 1.89M USD | CN¥29.75 4.39 USD | CN¥32.47 4.79 USD | CN¥3.41B 503.02M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥11.65 1.72 USD |
-2.59
|
CN¥3.40B 501.91M USD | CN¥20.66M 3.05M USD | CN¥11.61 1.71 USD | CN¥12.27 1.81 USD | CN¥3.40B 501.91M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥9.24 1.36 USD |
-1.18
|
CN¥3.40B 501.27M USD | CN¥16.50M 2.43M USD | CN¥9.14 1.35 USD | CN¥9.75 1.44 USD | CN¥3.40B 501.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.20 2.54 USD |
-0.41
|
CN¥3.39B 499.84M USD | CN¥3.90M 575.66K USD | CN¥17.06 2.52 USD | CN¥17.67 2.61 USD | CN¥3.39B 499.84M USD | 35.83 | CN¥0.48 0.07 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.80 4.25 USD |
+1.55
|
CN¥3.38B 498.66M USD | CN¥2.52M 372.41K USD | CN¥27.98 4.13 USD | CN¥29.78 4.39 USD | CN¥3.38B 498.66M USD | 125.21 | CN¥0.23 0.03 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.07 1.04 USD |
+1.73
|
CN¥3.38B 497.98M USD | CN¥2.61M 384.82K USD | CN¥6.88 1.02 USD | CN¥7.12 1.05 USD | CN¥3.38B 497.98M USD | 70.70 | CN¥0.10 0.01 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.58 0.97 USD |
+1.23
|
CN¥3.36B 496.03M USD | CN¥4.01M 592.05K USD | CN¥6.45 0.95 USD | CN¥6.65 0.98 USD | CN¥3.36B 496.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥23.99 3.54 USD |
+0.13
|
CN¥3.36B 495.89M USD | CN¥9.29M 1.37M USD | CN¥22.73 3.35 USD | CN¥24.26 3.58 USD | CN¥3.36B 495.89M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.31 2.7 USD |
-0.49
|
CN¥3.35B 494.24M USD | CN¥2.26M 332.75K USD | CN¥18.18 2.68 USD | CN¥18.61 2.75 USD | CN¥3.35B 494.24M USD | 101.72 | CN¥0.18 0.03 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.23 1.36 USD |
+1.99
|
CN¥3.35B 493.56M USD | CN¥6.97M 1.03M USD | CN¥8.83 1.3 USD | CN¥9.35 1.38 USD | CN¥3.35B 493.56M USD | 27.14 | CN¥0.34 0.05 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.21 1.21 USD |
-4.53
|
CN¥3.34B 492.44M USD | CN¥26.45M 3.9M USD | CN¥8.18 1.21 USD | CN¥8.67 1.28 USD | CN¥3.34B 492.44M USD | 821.00 | CN¥0.01 0.001 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.53 0.82 USD |
+2.79
|
CN¥3.34B 492.42M USD | CN¥5.94M 876.61K USD | CN¥5.37 0.79 USD | CN¥5.63 0.83 USD | CN¥3.34B 492.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.24 0.92 USD |
+0.48
|
CN¥3.33B 491.9M USD | CN¥7.47M 1.1M USD | CN¥6.16 0.91 USD | CN¥6.36 0.94 USD | CN¥3.33B 491.9M USD | 21.51 | CN¥0.29 0.04 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.62 0.53 USD |
+1.69
|
CN¥3.33B 491.23M USD | CN¥13.13M 1.94M USD | CN¥3.51 0.52 USD | CN¥3.69 0.54 USD | CN¥3.33B 491.23M USD | 362.00 | CN¥0.01 0.001 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.28 0.48 USD |
+1.23
|
CN¥3.32B 490.58M USD | CN¥8.95M 1.32M USD | CN¥3.20 0.47 USD | CN¥3.37 0.5 USD | CN¥3.32B 490.58M USD | 8.63 | CN¥0.38 0.06 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.20 2.1 USD |
+1.65
|
CN¥3.32B 490.4M USD | CN¥4.51M 665.27K USD | CN¥13.70 2.02 USD | CN¥14.46 2.13 USD | CN¥3.32B 490.4M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.49 1.11 USD |
-3.85
|
CN¥3.31B 488.19M USD | CN¥17.32M 2.56M USD | CN¥7.47 1.1 USD | CN¥7.90 1.17 USD | CN¥3.31B 488.19M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥17.77 2.62 USD |
+10.03
|
CN¥3.30B 487.4M USD | CN¥15.97M 2.36M USD | CN¥16.17 2.39 USD | CN¥17.77 2.62 USD | CN¥3.30B 487.4M USD | 74.04 | CN¥0.24 0.04 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥8.54 1.26 USD |
-7.27
|
CN¥3.30B 486.43M USD | CN¥33.47M 4.94M USD | CN¥8.48 1.25 USD | CN¥9.05 1.34 USD | CN¥3.30B 486.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.98 4.42 USD |
+1.8
|
CN¥3.29B 485.96M USD | CN¥3.46M 510.31K USD | CN¥28.80 4.25 USD | CN¥30.58 4.51 USD | CN¥3.29B 485.96M USD | 99.93 | CN¥0.30 0.04 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥23.40 3.45 USD |
-10
|
CN¥3.28B 483.36M USD | CN¥383.80K 56.63K USD | CN¥23.40 3.45 USD | CN¥23.40 3.45 USD | CN¥3.28B 483.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.90 2.35 USD |
+1.27
|
CN¥3.28B 483.29M USD | CN¥7.63M 1.13M USD | CN¥15.51 2.29 USD | CN¥16.18 2.39 USD | CN¥3.28B 483.29M USD | 32.44 | CN¥0.49 0.07 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.75 4.68 USD |
+1.11
|
CN¥3.26B 481.01M USD | CN¥1.64M 241.79K USD | CN¥31.02 4.58 USD | CN¥32.18 4.75 USD | CN¥3.26B 481.01M USD | 29.39 | CN¥1.08 0.16 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.16 0.91 USD |
+1.48
|
CN¥3.25B 478.84M USD | CN¥10.21M 1.51M USD | CN¥6.03 0.89 USD | CN¥6.41 0.95 USD | CN¥3.25B 478.84M USD | 24.64 | CN¥0.25 0.04 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥3.24B 478.72M USD | CN¥8.93M 1.32M USD | CN¥5.60 0.83 USD | CN¥5.87 0.87 USD | CN¥3.24B 478.72M USD | 191.00 | CN¥0.03 0.004 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.75 1.88 USD |
+0.47
|
CN¥3.24B 478.26M USD | CN¥5.21M 769.35K USD | CN¥12.45 1.84 USD | CN¥12.96 1.91 USD | CN¥3.24B 478.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.58 0.82 USD |
-1.76
|
CN¥3.24B 477.92M USD | CN¥12.88M 1.9M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥3.24B 477.92M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.33 1.23 USD |
+0.48
|
CN¥3.24B 477.64M USD | CN¥8.52M 1.26M USD | CN¥8.24 1.22 USD | CN¥8.47 1.25 USD | CN¥3.24B 477.64M USD | 83.29 | CN¥0.10 0.01 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥21.63 3.19 USD |
-4.38
|
CN¥3.24B 477.41M USD | CN¥11.88M 1.75M USD | CN¥21.40 3.16 USD | CN¥23.50 3.47 USD | CN¥3.24B 477.41M USD | 28.09 | CN¥0.77 0.11 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥3.23B 477.04M USD | CN¥16.11M 2.38M USD | CN¥7.15 1.05 USD | CN¥7.49 1.11 USD | CN¥3.23B 477.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥3.23B 476.39M USD | CN¥23.58M 3.48M USD | CN¥3.95 0.58 USD | CN¥4.14 0.61 USD | CN¥3.23B 476.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥24.68 3.64 USD |
-5
|
CN¥3.23B 475.84M USD | CN¥1.20M 177.26K USD | CN¥24.68 3.64 USD | CN¥25.87 3.82 USD | CN¥3.23B 475.84M USD | 79.61 | CN¥0.31 0.05 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥3.21B 473.85M USD | CN¥14.14M 2.09M USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥3.21B 473.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.35 1.82 USD |
+1.9
|
CN¥3.21B 473.77M USD | CN¥2.52M 371.8K USD | CN¥11.94 1.76 USD | CN¥12.51 1.85 USD | CN¥3.21B 473.77M USD | 49.39 | CN¥0.25 0.04 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.34 0.94 USD |
+0.96
|
CN¥3.20B 472.12M USD | CN¥15.09M 2.23M USD | CN¥6.16 0.91 USD | CN¥6.42 0.95 USD | CN¥3.20B 472.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.67 0.39 USD |
+9.88
|
CN¥3.19B 470.96M USD | CN¥38.45M 5.67M USD | CN¥2.42 0.36 USD | CN¥2.67 0.39 USD | CN¥3.19B 470.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.01 0.3 USD |
+0.5
|
CN¥3.19B 470.78M USD | CN¥23.84M 3.52M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥3.19B 470.78M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥17.00 2.51 USD |
+1.49
|
CN¥3.19B 470.68M USD | CN¥5.79M 853.68K USD | CN¥16.62 2.45 USD | CN¥17.24 2.54 USD | CN¥3.19B 470.68M USD | 121.42 | CN¥0.14 0.02 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.47 3.76 USD |
-4
|
CN¥3.18B 469.87M USD | CN¥3.53M 520.57K USD | CN¥25.30 3.73 USD | CN¥26.40 3.9 USD | CN¥3.18B 469.87M USD | 43.91 | CN¥0.58 0.09 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.73 0.85 USD |
+1.78
|
CN¥3.18B 469.32M USD | CN¥11.78M 1.74M USD | CN¥5.57 0.82 USD | CN¥5.92 0.87 USD | CN¥3.18B 469.32M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.34 1.38 USD |
-0.21
|
CN¥3.17B 467.36M USD | CN¥3.85M 568.17K USD | CN¥9.24 1.36 USD | CN¥9.49 1.4 USD | CN¥3.17B 467.36M USD | 31.13 | CN¥0.30 0.04 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.10 1.49 USD |
+2.64
|
CN¥3.17B 467.17M USD | CN¥10.48M 1.55M USD | CN¥9.76 1.44 USD | CN¥10.19 1.5 USD | CN¥3.17B 467.17M USD | 18.70 | CN¥0.54 0.08 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.19 1.21 USD |
-1.09
|
CN¥3.16B 465.83M USD | CN¥16.92M 2.5M USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥3.16B 465.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.28 2.7 USD |
+0.77
|
CN¥3.15B 465.21M USD | CN¥1.66M 245.04K USD | CN¥17.97 2.65 USD | CN¥18.77 2.77 USD | CN¥3.15B 465.21M USD | 13.54 | CN¥1.35 0.2 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.02 3.4 USD |
+0.52
|
CN¥3.13B 461.58M USD | CN¥1.73M 255.41K USD | CN¥22.63 3.34 USD | CN¥23.55 3.47 USD | CN¥3.13B 461.58M USD | 28.77 | CN¥0.80 0.12 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥3.12B 461.05M USD | CN¥7.41M 1.09M USD | CN¥6.98 1.03 USD | CN¥7.26 1.07 USD | CN¥3.12B 461.05M USD | 44.75 | CN¥0.16 0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.13 2.53 USD |
-0.98
|
CN¥3.11B 459.5M USD | CN¥3.87M 570.58K USD | CN¥17.07 2.52 USD | CN¥17.60 2.6 USD | CN¥3.11B 459.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||