结果页面 7，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.04 1.92 USD |
-5.64
|
CN¥6.47B 954.06M USD | CN¥39.23M 5.79M USD | CN¥13.02 1.92 USD | CN¥13.76 2.03 USD | CN¥6.47B 954.06M USD | 130.40 | CN¥0.10 0.01 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.11 4.15 USD |
-5.39
|
CN¥6.45B 952.41M USD | CN¥2.12M 313.1K USD | CN¥28.10 4.15 USD | CN¥29.66 4.38 USD | CN¥6.45B 952.41M USD | 15.53 | CN¥1.81 0.27 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.47 1.1 USD |
-0.27
|
CN¥6.45B 952.3M USD | CN¥9.89M 1.46M USD | CN¥7.31 1.08 USD | CN¥7.60 1.12 USD | CN¥6.45B 952.3M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.07 2.37 USD |
-0.56
|
CN¥6.44B 950.8M USD | CN¥1.10M 162.58K USD | CN¥15.88 2.34 USD | CN¥16.14 2.38 USD | CN¥6.44B 950.8M USD | 32.14 | CN¥0.50 0.07 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.84 0.71 USD |
-0.41
|
CN¥6.43B 949.09M USD | CN¥11.06M 1.63M USD | CN¥4.72 0.7 USD | CN¥4.93 0.73 USD | CN¥6.43B 949.09M USD | 69.14 | CN¥0.07 0.01 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.92 0.28 USD |
-4.48
|
CN¥6.43B 948.2M USD | CN¥20.64M 3.04M USD | CN¥1.91 0.28 USD | CN¥2.01 0.3 USD | CN¥6.43B 948.2M USD | 27.42 | CN¥0.07 0.01 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.21 0.62 USD |
-2.32
|
CN¥6.42B 946.91M USD | CN¥22.03M 3.25M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥6.42B 946.91M USD | 16.83 | CN¥0.25 0.04 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.13 1.94 USD |
-3.17
|
CN¥6.42B 946.78M USD | CN¥10.96M 1.62M USD | CN¥12.93 1.91 USD | CN¥13.64 2.01 USD | CN¥6.42B 946.78M USD | 45.27 | CN¥0.29 0.04 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥36.86 5.44 USD |
-4.08
|
CN¥6.41B 946.31M USD | CN¥5.31M 783.45K USD | CN¥36.08 5.32 USD | CN¥38.63 5.7 USD | CN¥6.41B 946.31M USD | 89.90 | CN¥0.41 0.06 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥34.88 5.15 USD |
-4.04
|
CN¥6.41B 945.89M USD | CN¥4.76M 702.8K USD | CN¥34.82 5.14 USD | CN¥36.35 5.36 USD | CN¥6.41B 945.89M USD | 31.42 | CN¥1.11 0.16 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥13.15 1.94 USD |
-2.52
|
CN¥6.38B 940.83M USD | CN¥19.87M 2.93M USD | CN¥12.70 1.87 USD | CN¥13.38 1.97 USD | CN¥6.38B 940.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥46.05 6.79 USD |
-2.95
|
CN¥6.37B 940.01M USD | CN¥7.31M 1.08M USD | CN¥45.50 6.71 USD | CN¥48.51 7.16 USD | CN¥6.37B 940.01M USD | 328.92 | CN¥0.14 0.02 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥24.10 3.56 USD |
+3.34
|
CN¥6.37B 939.69M USD | CN¥34.38M 5.07M USD | CN¥23.01 3.4 USD | CN¥24.70 3.64 USD | CN¥6.37B 939.69M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.34 0.35 USD |
-2.9
|
CN¥6.36B 937.86M USD | CN¥17.51M 2.58M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥6.36B 937.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.58 0.82 USD |
-4.94
|
CN¥6.35B 937.47M USD | CN¥15.28M 2.25M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥6.35B 937.47M USD | 69.75 | CN¥0.08 0.01 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥6.33B 933.77M USD | CN¥23.01M 3.39M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥6.33B 933.77M USD | 10.59 | CN¥0.30 0.04 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.58 1.12 USD |
+1.88
|
CN¥6.32B 932.81M USD | CN¥28.05M 4.14M USD | CN¥7.32 1.08 USD | CN¥7.69 1.13 USD | CN¥6.32B 932.81M USD | 11.31 | CN¥0.67 0.1 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.85 1.31 USD |
+0.91
|
CN¥6.31B 931.25M USD | CN¥28.80M 4.25M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥6.31B 931.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.78 0.71 USD |
-2.45
|
CN¥6.30B 930.1M USD | CN¥10.24M 1.51M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥6.30B 930.1M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.33 1.97 USD |
-2.63
|
CN¥6.30B 929.55M USD | CN¥15.26M 2.25M USD | CN¥13.16 1.94 USD | CN¥13.88 2.05 USD | CN¥6.30B 929.55M USD | 28.36 | CN¥0.47 0.07 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥40.27 5.94 USD |
-5.02
|
CN¥6.28B 926.95M USD | CN¥1.55M 229.26K USD | CN¥40.17 5.93 USD | CN¥42.87 6.33 USD | CN¥6.28B 926.95M USD | 201.34 | CN¥0.20 0.03 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.25 0.63 USD |
-5.97
|
CN¥6.28B 926.8M USD | CN¥30.37M 4.48M USD | CN¥4.24 0.63 USD | CN¥4.53 0.67 USD | CN¥6.28B 926.8M USD | 42.50 | CN¥0.10 0.01 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥24.07 3.55 USD |
-2.43
|
CN¥6.26B 923.1M USD | CN¥4.75M 700.14K USD | CN¥24.01 3.54 USD | CN¥25.29 3.73 USD | CN¥6.26B 923.1M USD | 68.77 | CN¥0.35 0.05 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.19 1.5 USD |
-0.78
|
CN¥6.25B 922.7M USD | CN¥1.19M 176.28K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥6.25B 922.7M USD | 25.47 | CN¥0.40 0.06 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.97 2.21 USD |
+2.53
|
CN¥6.24B 920.92M USD | CN¥2.19M 322.56K USD | CN¥14.53 2.14 USD | CN¥15.09 2.23 USD | CN¥6.24B 920.92M USD | 12.27 | CN¥1.22 0.18 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥10.83 1.6 USD |
+10.51
|
CN¥6.22B 917.84M USD | CN¥108.42M 16M USD | CN¥9.58 1.41 USD | CN¥11.37 1.68 USD | CN¥6.22B 917.84M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.70 0.84 USD |
-1.21
|
CN¥6.21B 916.13M USD | CN¥31.37M 4.63M USD | CN¥5.60 0.83 USD | CN¥6.00 0.89 USD | CN¥6.21B 916.13M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.41 3.9 USD |
-5.17
|
CN¥6.20B 915.27M USD | CN¥5.27M 777.8K USD | CN¥26.29 3.88 USD | CN¥28.49 4.2 USD | CN¥6.20B 915.27M USD | 34.29 | CN¥0.77 0.11 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.13 2.38 USD |
-1.65
|
CN¥6.19B 914.01M USD | CN¥4.95M 730.83K USD | CN¥15.80 2.33 USD | CN¥16.62 2.45 USD | CN¥6.19B 914.01M USD | 26.44 | CN¥0.61 0.09 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥26.85 3.96 USD |
+2.36
|
CN¥6.19B 913.54M USD | CN¥5.88M 867.21K USD | CN¥26.05 3.84 USD | CN¥27.80 4.1 USD | CN¥6.19B 913.54M USD | 29.50 | CN¥0.91 0.13 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.24 1.66 USD |
+3.31
|
CN¥6.18B 911.75M USD | CN¥63.22M 9.33M USD | CN¥10.76 1.59 USD | CN¥11.59 1.71 USD | CN¥6.18B 911.75M USD | 59.15 | CN¥0.19 0.03 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.51 1.11 USD |
-3.97
|
CN¥6.18B 911.66M USD | CN¥25.24M 3.72M USD | CN¥7.47 1.1 USD | CN¥7.89 1.16 USD | CN¥6.18B 911.66M USD | 41.72 | CN¥0.18 0.03 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.23 1.66 USD |
-2.77
|
CN¥6.18B 911.51M USD | CN¥12.48M 1.84M USD | CN¥11.08 1.63 USD | CN¥11.70 1.73 USD | CN¥6.18B 911.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.34 0.79 USD |
+4.09
|
CN¥6.17B 910.11M USD | CN¥63.49M 9.37M USD | CN¥4.89 0.72 USD | CN¥5.57 0.82 USD | CN¥6.17B 910.11M USD | 25.42 | CN¥0.21 0.03 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.67 — |
+0.15
|
$908.42M — | $58.90K — | $0.67 — | $0.68 — | $908.42M — | 6.67 | $0.10 — | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.19 2.68 USD |
-6.09
|
CN¥6.16B 908.33M USD | CN¥10.50M 1.55M USD | CN¥18.15 2.68 USD | CN¥19.22 2.84 USD | CN¥6.16B 908.33M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.00 2.07 USD |
-1.75
|
CN¥6.15B 906.98M USD | CN¥20.38M 3.01M USD | CN¥13.90 2.05 USD | CN¥14.55 2.15 USD | CN¥6.15B 906.98M USD | 24.13 | CN¥0.58 0.09 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.56 1.56 USD |
+3.43
|
CN¥6.10B 899.81M USD | CN¥50.79M 7.49M USD | CN¥9.97 1.47 USD | CN¥10.65 1.57 USD | CN¥6.10B 899.81M USD | 150.85 | CN¥0.07 0.01 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.12 1.49 USD |
-5.87
|
CN¥6.09B 898.94M USD | CN¥22.72M 3.35M USD | CN¥10.03 1.48 USD | CN¥10.99 1.62 USD | CN¥6.09B 898.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.94 3.24 USD |
-1.83
|
CN¥6.07B 895.91M USD | CN¥2.07M 305.23K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥6.07B 895.91M USD | 73.13 | CN¥0.30 0.04 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥55.75 8.23 USD |
-2.69
|
CN¥6.04B 891.53M USD | CN¥1.77M 261.64K USD | CN¥54.88 8.1 USD | CN¥57.75 8.52 USD | CN¥6.04B 891.53M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥51.87 7.65 USD |
+0.62
|
CN¥6.04B 891.42M USD | CN¥3.32M 489.22K USD | CN¥50.50 7.45 USD | CN¥53.20 7.85 USD | CN¥6.04B 891.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.28 3.58 USD |
-2.61
|
CN¥6.03B 888.99M USD | CN¥4.57M 674.51K USD | CN¥24.04 3.55 USD | CN¥25.33 3.74 USD | CN¥6.03B 888.99M USD | 97.12 | CN¥0.25 0.04 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥53.76 7.93 USD |
-2.77
|
CN¥6.02B 888.4M USD | CN¥2.65M 390.72K USD | CN¥53.35 7.87 USD | CN¥55.90 8.25 USD | CN¥6.02B 888.4M USD | 316.23 | CN¥0.17 0.03 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.36 0.94 USD |
-2.3
|
CN¥6.01B 887.19M USD | CN¥8.95M 1.32M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥6.01B 887.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.20 0.47 USD |
-1.23
|
CN¥5.98B 882.23M USD | CN¥12.13M 1.79M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥5.98B 882.23M USD | 80.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.03 1.92 USD |
-2.32
|
CN¥5.98B 881.75M USD | CN¥7.51M 1.11M USD | CN¥12.88 1.9 USD | CN¥13.65 2.01 USD | CN¥5.98B 881.75M USD | 100.23 | CN¥0.13 0.02 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥38.09 5.62 USD |
-8.42
|
CN¥5.97B 880.29M USD | CN¥6.46M 953.47K USD | CN¥36.85 5.44 USD | CN¥42.00 6.2 USD | CN¥5.97B 880.29M USD | 61.43 | CN¥0.62 0.09 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.67 4.23 USD |
-3.4
|
CN¥5.96B 879.71M USD | CN¥2.13M 314.87K USD | CN¥28.62 4.22 USD | CN¥29.68 4.38 USD | CN¥5.96B 879.71M USD | 16.57 | CN¥1.73 0.26 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥5.96B 879.42M USD | CN¥105.97M 15.64M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥5.96B 879.42M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥5.95B 877.52M USD | CN¥16.58M 2.45M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥5.95B 877.52M USD | 92.75 | CN¥0.04 0.005 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥14.70 2.17 USD |
-4.92
|
CN¥5.94B 877.04M USD | CN¥19.84M 2.93M USD | CN¥14.69 2.17 USD | CN¥15.85 2.34 USD | CN¥5.94B 877.04M USD | 24.09 | CN¥0.61 0.09 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.41 6.26 USD |
-4.76
|
CN¥5.94B 876.05M USD | CN¥4.16M 614.42K USD | CN¥42.20 6.23 USD | CN¥45.40 6.7 USD | CN¥5.94B 876.05M USD | 94.24 | CN¥0.45 0.07 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥54.34 8.02 USD |
-1.13
|
CN¥5.91B 872.7M USD | CN¥3.33M 491.06K USD | CN¥54.21 8 USD | CN¥57.23 8.44 USD | CN¥5.91B 872.7M USD | 104.50 | CN¥0.52 0.08 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥29.76 4.39 USD |
-4.71
|
CN¥5.91B 872.48M USD | CN¥5.13M 757.45K USD | CN¥29.70 4.38 USD | CN¥31.19 4.6 USD | CN¥5.91B 872.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.65 1.13 USD |
-2.55
|
CN¥5.90B 871.12M USD | CN¥23.35M 3.45M USD | CN¥7.57 1.12 USD | CN¥7.92 1.17 USD | CN¥5.90B 871.12M USD | 29.42 | CN¥0.26 0.04 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.18 1.8 USD |
-5.36
|
CN¥5.90B 869.93M USD | CN¥6.60M 974.35K USD | CN¥12.08 1.78 USD | CN¥12.85 1.9 USD | CN¥5.90B 869.93M USD | 60.89 | CN¥0.20 0.03 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.42 0.8 USD |
-3.21
|
CN¥5.90B 869.87M USD | CN¥13.73M 2.03M USD | CN¥5.41 0.8 USD | CN¥5.60 0.83 USD | CN¥5.90B 869.87M USD | 67.75 | CN¥0.08 0.01 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥25.17 3.71 USD |
-4.48
|
CN¥5.87B 866.15M USD | CN¥15.39M 2.27M USD | CN¥25.10 3.7 USD | CN¥27.12 4 USD | CN¥5.87B 866.15M USD | 86.79 | CN¥0.29 0.04 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.98 1.18 USD |
-3.04
|
CN¥5.87B 865.73M USD | CN¥38.68M 5.71M USD | CN¥7.92 1.17 USD | CN¥8.47 1.25 USD | CN¥5.87B 865.73M USD | 33.25 | CN¥0.24 0.04 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.16 1.5 USD |
-2.31
|
CN¥5.86B 864.6M USD | CN¥6.51M 960.82K USD | CN¥10.11 1.49 USD | CN¥10.42 1.54 USD | CN¥5.86B 864.6M USD | 29.88 | CN¥0.34 0.05 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥44.46 6.56 USD |
-4.63
|
CN¥5.85B 863.88M USD | CN¥3.06M 451.12K USD | CN¥44.41 6.55 USD | CN¥46.94 6.93 USD | CN¥5.85B 863.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.63 0.54 USD |
-1.09
|
CN¥5.84B 862.37M USD | CN¥5.54M 816.98K USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥5.84B 862.37M USD | 11.34 | CN¥0.32 0.05 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.62 3.78 USD |
-2.18
|
CN¥5.83B 860.33M USD | CN¥14.32M 2.11M USD | CN¥24.92 3.68 USD | CN¥27.43 4.05 USD | CN¥5.83B 860.33M USD | 80.06 | CN¥0.32 0.05 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.71 1.58 USD |
-1.02
|
CN¥5.78B 852.85M USD | CN¥3.79M 559.55K USD | CN¥10.55 1.56 USD | CN¥10.86 1.6 USD | CN¥5.78B 852.85M USD | 63.00 | CN¥0.17 0.03 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.25 1.36 USD |
-7.59
|
CN¥5.78B 852.68M USD | CN¥7.49M 1.11M USD | CN¥9.25 1.36 USD | CN¥10.15 1.5 USD | CN¥5.78B 852.68M USD | 23.71 | CN¥0.39 0.06 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.73 1.44 USD |
-2.21
|
CN¥5.77B 851.19M USD | CN¥5.37M 792.71K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥5.77B 851.19M USD | 13.51 | CN¥0.72 0.11 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.48 2.87 USD |
-4.6
|
CN¥5.76B 849.2M USD | CN¥11.72M 1.73M USD | CN¥19.40 2.86 USD | CN¥20.50 3.02 USD | CN¥5.76B 849.2M USD | 47.51 | CN¥0.41 0.06 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.18 1.06 USD |
-5.53
|
CN¥5.75B 848.1M USD | CN¥24.42M 3.6M USD | CN¥7.17 1.06 USD | CN¥7.55 1.11 USD | CN¥5.75B 848.1M USD | 55.23 | CN¥0.13 0.02 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥5.74B 846.59M USD | CN¥9.49M 1.4M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥5.74B 846.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.27 2.11 USD |
-1.59
|
CN¥5.70B 841.26M USD | CN¥9.37M 1.38M USD | CN¥13.88 2.05 USD | CN¥14.64 2.16 USD | CN¥5.70B 841.26M USD | 40.77 | CN¥0.35 0.05 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥5.68B 838.37M USD | CN¥5.85M 863.27K USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥5.68B 838.37M USD | 10.08 | CN¥0.35 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.81 2.48 USD |
-3.06
|
CN¥5.66B 835.62M USD | CN¥6.18M 911.66K USD | CN¥16.66 2.46 USD | CN¥17.37 2.56 USD | CN¥5.66B 835.62M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.35 1.23 USD |
-2.79
|
CN¥5.66B 835M USD | CN¥5.07M 747.73K USD | CN¥8.33 1.23 USD | CN¥8.65 1.28 USD | CN¥5.66B 835M USD | 83.50 | CN¥0.10 0.01 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.07 1.19 USD |
-3.58
|
CN¥5.65B 833.04M USD | CN¥13.84M 2.04M USD | CN¥8.02 1.18 USD | CN¥8.33 1.23 USD | CN¥5.65B 833.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.62 1.12 USD |
-4.27
|
CN¥5.64B 832.11M USD | CN¥21.82M 3.22M USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥5.64B 832.11M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.54 2 USD |
-1.81
|
CN¥5.62B 829.94M USD | CN¥7.34M 1.08M USD | CN¥13.46 1.99 USD | CN¥13.87 2.05 USD | CN¥5.62B 829.94M USD | 35.63 | CN¥0.38 0.06 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.10 2.08 USD |
-4.02
|
CN¥5.62B 829.4M USD | CN¥12.91M 1.9M USD | CN¥14.02 2.07 USD | CN¥14.79 2.18 USD | CN¥5.62B 829.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.26 4.02 USD |
-3.09
|
CN¥5.60B 826.67M USD | CN¥5.87M 866.63K USD | CN¥26.33 3.88 USD | CN¥28.20 4.16 USD | CN¥5.60B 826.67M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥20.88 3.08 USD |
-3.96
|
CN¥5.60B 825.96M USD | CN¥4.66M 688.06K USD | CN¥20.83 3.07 USD | CN¥21.87 3.23 USD | CN¥5.60B 825.96M USD | 104.39 | CN¥0.20 0.03 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.58 2.45 USD |
+0.3
|
CN¥5.60B 825.66M USD | CN¥1.22M 180.36K USD | CN¥16.20 2.39 USD | CN¥16.59 2.45 USD | CN¥5.60B 825.66M USD | 16.09 | CN¥1.03 0.15 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥5.59B 824.9M USD | CN¥20.83M 3.07M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥5.59B 824.9M USD | 59.25 | CN¥0.04 0.005 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.75 1.88 USD |
-2.89
|
CN¥5.57B 821.72M USD | CN¥5.77M 850.86K USD | CN¥12.75 1.88 USD | CN¥13.13 1.94 USD | CN¥5.57B 821.72M USD | 34.45 | CN¥0.37 0.05 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥67.80 10 USD |
-3.93
|
CN¥5.55B 818.93M USD | CN¥2.55M 375.51K USD | CN¥66.12 9.76 USD | CN¥71.40 10.53 USD | CN¥5.55B 818.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.84 0.57 USD |
-3.03
|
CN¥5.52B 813.95M USD | CN¥46.19M 6.82M USD | CN¥3.82 0.56 USD | CN¥4.11 0.61 USD | CN¥5.52B 813.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.90 0.58 USD |
-2.99
|
CN¥5.51B 813.6M USD | CN¥18.91M 2.79M USD | CN¥3.86 0.57 USD | CN¥4.02 0.59 USD | CN¥5.51B 813.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥55.08 8.13 USD |
-4.34
|
CN¥5.51B 812.69M USD | CN¥3.74M 551.72K USD | CN¥55.01 8.12 USD | CN¥57.98 8.55 USD | CN¥5.51B 812.69M USD | 72.47 | CN¥0.76 0.11 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.91 0.43 USD |
+0.69
|
CN¥5.50B 811.73M USD | CN¥10.62M 1.57M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥5.50B 811.73M USD | 11.19 | CN¥0.26 0.04 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.60 7.91 USD |
-5.63
|
CN¥5.47B 807.09M USD | CN¥1.91M 281.35K USD | CN¥53.22 7.85 USD | CN¥57.08 8.42 USD | CN¥5.47B 807.09M USD | 75.49 | CN¥0.71 0.1 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥34.81 5.14 USD |
-1.67
|
CN¥5.47B 807.03M USD | CN¥7.77M 1.15M USD | CN¥33.68 4.97 USD | CN¥35.40 5.22 USD | CN¥5.47B 807.03M USD | 124.32 | CN¥0.28 0.04 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.29 1.08 USD |
-3.57
|
CN¥5.47B 806.98M USD | CN¥97.65M 14.41M USD | CN¥7.09 1.05 USD | CN¥7.59 1.12 USD | CN¥5.47B 806.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.91 1.46 USD |
-1.98
|
CN¥5.47B 806.56M USD | CN¥2.06M 303.37K USD | CN¥9.83 1.45 USD | CN¥10.17 1.5 USD | CN¥5.47B 806.56M USD | 38.11 | CN¥0.26 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.60 0.53 USD |
-2.17
|
CN¥5.46B 806.22M USD | CN¥8.06M 1.19M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥5.46B 806.22M USD | 15.65 | CN¥0.23 0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.82 0.71 USD |
-2.03
|
CN¥5.46B 805.3M USD | CN¥10.27M 1.52M USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥5.46B 805.3M USD | 241.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.19 2.24 USD |
-1.36
|
CN¥5.43B 801.65M USD | CN¥1.59M 234.57K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥5.43B 801.65M USD | 12.15 | CN¥1.25 0.18 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.31 0.93 USD |
-4.97
|
CN¥5.43B 801.16M USD | CN¥9.26M 1.37M USD | CN¥6.29 0.93 USD | CN¥6.62 0.98 USD | CN¥5.43B 801.16M USD | 30.04 | CN¥0.21 0.03 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.45 0.95 USD |
+3.04
|
CN¥5.41B 798.58M USD | CN¥41.74M 6.16M USD | CN¥6.15 0.91 USD | CN¥6.50 0.96 USD | CN¥5.41B 798.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.77 1 USD |
+3.2
|
CN¥5.40B 796.86M USD | CN¥46.73M 6.89M USD | CN¥6.43 0.95 USD | CN¥6.89 1.02 USD | CN¥5.40B 796.86M USD | 18.29 | CN¥0.37 0.05 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.76 0.41 USD |
+4.94
|
CN¥5.38B 794.1M USD | CN¥5.52M 815.06K USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥5.38B 794.1M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.25 0.77 USD |
-0.57
|
CN¥5.38B 793.51M USD | CN¥9.62M 1.42M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥5.38B 793.51M USD | 15.00 | CN¥0.35 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||