$2.18T
总市值
$94.69B
总容积
BTC 55.94%     ETH 8.96%
比特币主导

结果页面 7,国家/地区:中国,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.24 0.63 USD
-1.62
CN¥6.46B 953.66M USD CN¥16.36M 2.41M USD CN¥4.20 0.62 USD CN¥4.32 0.64 USD CN¥6.46B 953.66M USD 16.96 CN¥0.25 0.04 USD
cn Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS CN CN¥39.59 5.84 USD
-2.08
CN¥6.44B 950.16M USD CN¥1.82M 267.98K USD CN¥39.19 5.78 USD CN¥41.52 6.13 USD CN¥6.44B 950.16M USD 0 -CN¥0.17 -0.02 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥16.05 2.37 USD
-0.68
CN¥6.44B 949.62M USD CN¥955.00K 140.91K USD CN¥15.88 2.34 USD CN¥16.14 2.38 USD CN¥6.44B 949.62M USD 32.10 CN¥0.50 0.07 USD
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥35.00 5.16 USD
-3.71
CN¥6.43B 949.15M USD CN¥3.64M 536.5K USD CN¥34.90 5.15 USD CN¥36.35 5.36 USD CN¥6.43B 949.15M USD 31.53 CN¥1.11 0.16 USD
cn Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ CN CN¥7.44 1.1 USD
-0.67
CN¥6.43B 948.48M USD CN¥5.95M 878.26K USD CN¥7.31 1.08 USD CN¥7.54 1.11 USD CN¥6.43B 948.48M USD 0 -CN¥0.38 -0.05 USD
cn Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ CN CN¥36.94 5.45 USD
-3.88
CN¥6.43B 948.37M USD CN¥3.48M 514.08K USD CN¥36.93 5.45 USD CN¥38.63 5.7 USD CN¥6.43B 948.37M USD 90.09 CN¥0.41 0.06 USD
cn Sanchuan Wisdom Technology Co., Ltd. 300066.SZ CN CN¥6.18 0.91 USD
-3.74
CN¥6.43B 948.34M USD CN¥33.89M 5M USD CN¥6.11 0.9 USD CN¥6.36 0.94 USD CN¥6.43B 948.34M USD 44.14 CN¥0.14 0.02 USD
cn Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS CN CN¥3.22 0.48 USD
+0.31
CN¥6.41B 945.51M USD CN¥17.90M 2.64M USD CN¥3.15 0.46 USD CN¥3.24 0.48 USD CN¥6.41B 945.51M USD 10.73 CN¥0.30 0.04 USD
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.33 0.64 USD
-4.19
CN¥6.40B 944.25M USD CN¥20.80M 3.07M USD CN¥4.30 0.63 USD CN¥4.53 0.67 USD CN¥6.40B 944.25M USD 43.29 CN¥0.10 0.01 USD
cn China High-Speed Railway Technology Co., Ltd. 000008.SZ CN CN¥2.35 0.35 USD
-2.49
CN¥6.38B 941.86M USD CN¥13.93M 2.06M USD CN¥2.34 0.35 USD CN¥2.39 0.35 USD CN¥6.38B 941.86M USD 0 -CN¥0.30 -0.04 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥13.04 1.92 USD
-3.83
CN¥6.37B 940.29M USD CN¥7.68M 1.13M USD CN¥13.01 1.92 USD CN¥13.64 2.01 USD CN¥6.37B 940.29M USD 44.96 CN¥0.29 0.04 USD
Dongguan Golden Sun Abrasives Co.,Ltd Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ CN CN¥46.03 6.79 USD
-2.99
CN¥6.37B 939.6M USD CN¥5.10M 752K USD CN¥45.92 6.78 USD CN¥48.51 7.16 USD CN¥6.37B 939.6M USD 328.78 CN¥0.14 0.02 USD
cn Chongqing road & bridge co.,ltd 600106.SS CN CN¥4.79 0.71 USD
-1.44
CN¥6.37B 939.29M USD CN¥6.83M 1.01M USD CN¥4.72 0.7 USD CN¥4.88 0.72 USD CN¥6.37B 939.29M USD 68.42 CN¥0.07 0.01 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥5.58 0.82 USD
-4.94
CN¥6.35B 937.47M USD CN¥13.45M 1.98M USD CN¥5.58 0.82 USD CN¥5.90 0.87 USD CN¥6.35B 937.47M USD 69.75 CN¥0.08 0.01 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥24.43 3.6 USD
-0.97
CN¥6.35B 936.91M USD CN¥3.05M 449.94K USD CN¥24.01 3.54 USD CN¥25.29 3.73 USD CN¥6.35B 936.91M USD 69.79 CN¥0.35 0.05 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥11.04 1.63 USD
+12.65
CN¥6.34B 935.64M USD CN¥94.23M 13.9M USD CN¥9.58 1.41 USD CN¥11.37 1.68 USD CN¥6.34B 935.64M USD 0 -CN¥0.86 -0.1 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥40.63 5.99 USD
-4.17
CN¥6.34B 935.24M USD CN¥1.01M 148.38K USD CN¥40.60 5.99 USD CN¥42.87 6.33 USD CN¥6.34B 935.24M USD 203.15 CN¥0.20 0.03 USD
cn Suntront Technology Co., Ltd. 300259.SZ CN CN¥5.47 0.81 USD
+6.63
CN¥6.32B 932.26M USD CN¥55.25M 8.15M USD CN¥4.89 0.72 USD CN¥5.57 0.82 USD CN¥6.32B 932.26M USD 26.04 CN¥0.21 0.03 USD
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥18.62 2.75 USD
-3.87
CN¥6.30B 929.8M USD CN¥7.72M 1.14M USD CN¥18.51 2.73 USD CN¥19.22 2.84 USD CN¥6.30B 929.8M USD 0 -CN¥0.41 -0.06 USD
cn Vontron Technology Co., Ltd. 000920.SZ CN CN¥13.32 1.97 USD
-2.7
CN¥6.30B 928.85M USD CN¥12.07M 1.78M USD CN¥13.18 1.94 USD CN¥13.88 2.05 USD CN¥6.30B 928.85M USD 28.34 CN¥0.47 0.07 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥4.76 0.7 USD
-2.86
CN¥6.28B 926.21M USD CN¥7.76M 1.15M USD CN¥4.70 0.69 USD CN¥4.91 0.72 USD CN¥6.28B 926.21M USD 0 -CN¥0.78 -0.1 USD
cn Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ CN CN¥12.91 1.9 USD
-4.3
CN¥6.26B 923.66M USD CN¥16.74M 2.47M USD CN¥12.70 1.87 USD CN¥13.26 1.96 USD CN¥6.26B 923.66M USD 0 -CN¥0.08 -0.01 USD
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥10.20 1.5 USD
-0.68
CN¥6.26B 923.61M USD CN¥792.65K 116.95K USD CN¥10.06 1.48 USD CN¥10.36 1.53 USD CN¥6.26B 923.61M USD 25.50 CN¥0.40 0.06 USD
Xiamen International Airport Co.,Ltd Xiamen International Airport Co.,Ltd 600897.SS CN CN¥15.01 2.21 USD
+2.81
CN¥6.26B 923.38M USD CN¥1.55M 229.42K USD CN¥14.53 2.14 USD CN¥15.09 2.23 USD CN¥6.26B 923.38M USD 12.30 CN¥1.22 0.18 USD
cn Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ CN CN¥26.59 3.92 USD
-4.52
CN¥6.25B 921.5M USD CN¥4.55M 671.06K USD CN¥26.29 3.88 USD CN¥28.49 4.2 USD CN¥6.25B 921.5M USD 34.53 CN¥0.77 0.11 USD
cn Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ CN CN¥11.30 1.67 USD
-2.16
CN¥6.22B 917.19M USD CN¥10.51M 1.55M USD CN¥11.08 1.63 USD CN¥11.70 1.73 USD CN¥6.22B 917.19M USD 0 -CN¥0.12 -0.01 USD
cn Hichain Logistics Co.,Ltd. 300873.SZ CN CN¥26.91 3.97 USD
+2.59
CN¥6.21B 915.58M USD CN¥4.88M 720.1K USD CN¥26.05 3.84 USD CN¥27.80 4.1 USD CN¥6.21B 915.58M USD 29.57 CN¥0.91 0.13 USD
cn Shenzhen INVT Electric Co.,Ltd 002334.SZ CN CN¥7.53 1.11 USD
-3.7
CN¥6.20B 914.09M USD CN¥20.86M 3.08M USD CN¥7.47 1.1 USD CN¥7.89 1.16 USD CN¥6.20B 914.09M USD 41.83 CN¥0.18 0.03 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥8.65 1.28 USD
-1.37
CN¥6.17B 910.2M USD CN¥19.51M 2.88M USD CN¥8.62 1.27 USD CN¥8.98 1.32 USD CN¥6.17B 910.2M USD 0 -CN¥0.16 -0.02 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS CN $0.67
+0.15
$908.42M $51.20K $0.67 $0.68 $908.42M 6.67 $0.10
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥7.38 1.09 USD
-0.81
CN¥6.16B 908.19M USD CN¥17.54M 2.59M USD CN¥7.32 1.08 USD CN¥7.64 1.13 USD CN¥6.16B 908.19M USD 11.01 CN¥0.67 0.1 USD
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥5.65 0.83 USD
-2.08
CN¥6.15B 908.1M USD CN¥22.23M 3.28M USD CN¥5.61 0.83 USD CN¥6.00 0.89 USD CN¥6.15B 908.1M USD 0 -CN¥0.71 -0.1 USD
cn Dalian Insulator Group Co., Ltd 002606.SZ CN CN¥13.93 2.06 USD
-2.25
CN¥6.12B 902.44M USD CN¥15.46M 2.28M USD CN¥13.90 2.05 USD CN¥14.55 2.15 USD CN¥6.12B 902.44M USD 24.01 CN¥0.58 0.09 USD
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥23.13 3.41 USD
-0.81
CN¥6.11B 901.87M USD CN¥27.46M 4.05M USD CN¥23.05 3.4 USD CN¥24.70 3.64 USD CN¥6.11B 901.87M USD 0 -CN¥0.37 -0.05 USD
cn Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ CN CN¥22.03 3.25 USD
-1.43
CN¥6.10B 899.59M USD CN¥1.64M 242.53K USD CN¥21.66 3.2 USD CN¥22.48 3.32 USD CN¥6.10B 899.59M USD 73.43 CN¥0.30 0.04 USD
cn Shenzhen Tagen Group Co., Ltd. 000090.SZ CN CN¥3.26 0.48 USD
+0.62
CN¥6.09B 898.78M USD CN¥9.30M 1.37M USD CN¥3.18 0.47 USD CN¥3.27 0.48 USD CN¥6.09B 898.78M USD 81.50 CN¥0.04 0.005 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥15.86 2.34 USD
-3.29
CN¥6.09B 898.71M USD CN¥3.04M 447.85K USD CN¥15.80 2.33 USD CN¥16.62 2.45 USD CN¥6.09B 898.71M USD 25.99 CN¥0.61 0.09 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥11.06 1.63 USD
+1.65
CN¥6.08B 897.15M USD CN¥52.41M 7.73M USD CN¥10.76 1.59 USD CN¥11.59 1.71 USD CN¥6.08B 897.15M USD 58.21 CN¥0.19 0.03 USD
cn CGN Nuclear Technology Development Co., Ltd. 000881.SZ CN CN¥6.42 0.95 USD
-1.38
CN¥6.07B 895.56M USD CN¥7.34M 1.08M USD CN¥6.33 0.93 USD CN¥6.50 0.96 USD CN¥6.07B 895.56M USD 0 -CN¥0.30 -0.04 USD
cn Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ CN CN¥54.15 7.99 USD
-2.06
CN¥6.06B 894.84M USD CN¥2.26M 333.55K USD CN¥53.35 7.87 USD CN¥55.90 8.25 USD CN¥6.06B 894.84M USD 318.52 CN¥0.17 0.03 USD
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.07 1.49 USD
-6.33
CN¥6.06B 894.49M USD CN¥18.47M 2.73M USD CN¥10.03 1.48 USD CN¥10.99 1.62 USD CN¥6.06B 894.49M USD 0 -CN¥0.16 -0.02 USD
cn Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS CN CN¥38.56 5.69 USD
-7.29
CN¥6.04B 891.15M USD CN¥3.38M 498.5K USD CN¥38.46 5.67 USD CN¥42.00 6.2 USD CN¥6.04B 891.15M USD 62.19 CN¥0.62 0.09 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥29.25 4.32 USD
+0.14
CN¥6.03B 890.26M USD CN¥5.39M 795.02K USD CN¥29.06 4.29 USD CN¥31.10 4.59 USD CN¥6.03B 890.26M USD 265.90 CN¥0.11 0.02 USD
cn Hanma Technology Group Co.,Ltd. 600375.SS CN CN¥3.76 0.55 USD
+0.53
CN¥6.03B 889.35M USD CN¥12.19M 1.8M USD CN¥3.66 0.54 USD CN¥3.78 0.56 USD CN¥6.03B 889.35M USD 94.00 CN¥0.04 0.005 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥55.56 8.2 USD
-3.02
CN¥6.02B 888.5M USD CN¥1.54M 226.79K USD CN¥54.88 8.1 USD CN¥57.75 8.52 USD CN¥6.02B 888.5M USD 0 -CN¥1.30 -0.1 USD
cn Huakai Yibai Technology Co.,Ltd. 300592.SZ CN CN¥14.89 2.2 USD
-3.69
CN¥6.02B 888.37M USD CN¥15.93M 2.35M USD CN¥14.81 2.19 USD CN¥15.85 2.34 USD CN¥6.02B 888.37M USD 24.40 CN¥0.61 0.09 USD
cn Shenzhen Sea Star Technology Co.,Ltd 002137.SZ CN CN¥10.42 1.54 USD
+2.06
CN¥6.02B 887.88M USD CN¥41.34M 6.1M USD CN¥9.97 1.47 USD CN¥10.65 1.57 USD CN¥6.02B 887.88M USD 148.85 CN¥0.07 0.01 USD
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥51.66 7.62 USD
+0.21
CN¥6.02B 887.81M USD CN¥2.56M 377.71K USD CN¥50.50 7.45 USD CN¥53.20 7.85 USD CN¥6.02B 887.81M USD 0 -CN¥0.50 -0.07 USD
cn Sinoseal Holding Co., Ltd. 300470.SZ CN CN¥28.93 4.27 USD
-2.53
CN¥6.02B 887.69M USD CN¥1.34M 198.39K USD CN¥28.80 4.25 USD CN¥29.68 4.38 USD CN¥6.02B 887.69M USD 16.72 CN¥1.73 0.26 USD
cn Yangzhou Seashine New Materials Co., Ltd. 300885.SZ CN CN¥24.10 3.56 USD
-3.33
CN¥5.98B 882.4M USD CN¥3.54M 522K USD CN¥24.09 3.55 USD CN¥25.33 3.74 USD CN¥5.98B 882.4M USD 96.40 CN¥0.25 0.04 USD
cn Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ CN CN¥54.87 8.1 USD
-0.16
CN¥5.97B 881.21M USD CN¥2.66M 392.64K USD CN¥54.70 8.07 USD CN¥57.23 8.44 USD CN¥5.97B 881.21M USD 105.51 CN¥0.52 0.08 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥42.59 6.28 USD
-4.36
CN¥5.96B 879.76M USD CN¥3.37M 496.79K USD CN¥42.51 6.27 USD CN¥45.40 6.7 USD CN¥5.96B 879.76M USD 94.64 CN¥0.45 0.07 USD
cn CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ CN CN¥2.01 0.3 USD
-0.98
CN¥5.96B 879.42M USD CN¥85.88M 12.67M USD CN¥1.98 0.29 USD CN¥2.05 0.3 USD CN¥5.96B 879.42M USD 0 -CN¥0.71 -0.1 USD
cn Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS CN CN¥45.21 6.67 USD
-3.03
CN¥5.95B 878.45M USD CN¥2.06M 304.54K USD CN¥44.51 6.57 USD CN¥46.94 6.93 USD CN¥5.95B 878.45M USD 0 -CN¥0.30 -0.04 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥12.96 1.91 USD
-2.85
CN¥5.94B 877.02M USD CN¥5.85M 863.02K USD CN¥12.88 1.9 USD CN¥13.65 2.01 USD CN¥5.94B 877.02M USD 99.69 CN¥0.13 0.02 USD
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥29.88 4.41 USD
-4.32
CN¥5.94B 876M USD CN¥3.98M 587.58K USD CN¥29.87 4.41 USD CN¥31.19 4.6 USD CN¥5.94B 876M USD 0 -CN¥0.02 -0.002 USD
cn Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS CN CN¥12.25 1.81 USD
-4.82
CN¥5.93B 874.93M USD CN¥5.36M 791.28K USD CN¥12.08 1.78 USD CN¥12.85 1.9 USD CN¥5.93B 874.93M USD 61.25 CN¥0.20 0.03 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.45 0.8 USD
-2.68
CN¥5.93B 874.68M USD CN¥9.80M 1.45M USD CN¥5.42 0.8 USD CN¥5.60 0.83 USD CN¥5.93B 874.68M USD 68.12 CN¥0.08 0.01 USD
cn Delixi New Energy Technology Co., Ltd. 603032.SS CN CN¥25.35 3.74 USD
-3.8
CN¥5.91B 872.34M USD CN¥12.02M 1.77M USD CN¥25.31 3.73 USD CN¥27.12 4 USD CN¥5.91B 872.34M USD 87.41 CN¥0.29 0.04 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥8.02 1.18 USD
-2.55
CN¥5.90B 870.07M USD CN¥28.68M 4.23M USD CN¥8.01 1.18 USD CN¥8.47 1.25 USD CN¥5.90B 870.07M USD 33.41 CN¥0.24 0.04 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.18 1.5 USD
-2.12
CN¥5.87B 866.3M USD CN¥4.82M 711.74K USD CN¥10.11 1.49 USD CN¥10.42 1.54 USD CN¥5.87B 866.3M USD 29.94 CN¥0.34 0.05 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥7.60 1.12 USD
-3.19
CN¥5.87B 865.43M USD CN¥17.42M 2.57M USD CN¥7.59 1.12 USD CN¥7.92 1.17 USD CN¥5.87B 865.43M USD 29.23 CN¥0.26 0.04 USD
cn Hubei Chutian Smart Communication Co.,Ltd. 600035.SS CN CN¥3.63 0.54 USD
-1.09
CN¥5.84B 862.37M USD CN¥4.24M 625.97K USD CN¥3.59 0.53 USD CN¥3.67 0.54 USD CN¥5.84B 862.37M USD 11.34 CN¥0.32 0.05 USD
cn Zhongtong Bus Holding Co.,LTD 000957.SZ CN CN¥9.82 1.45 USD
-1.31
CN¥5.82B 859.07M USD CN¥4.12M 607.85K USD CN¥9.72 1.43 USD CN¥9.91 1.46 USD CN¥5.82B 859.07M USD 13.63 CN¥0.72 0.11 USD
cn Nanxing Machinery Co., Ltd. 002757.SZ CN CN¥19.64 2.9 USD
-3.82
CN¥5.80B 856.18M USD CN¥8.06M 1.19M USD CN¥19.60 2.89 USD CN¥20.50 3.02 USD CN¥5.80B 856.18M USD 47.90 CN¥0.41 0.06 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥9.28 1.37 USD
-7.29
CN¥5.80B 855.45M USD CN¥5.32M 784.99K USD CN¥9.27 1.37 USD CN¥10.15 1.5 USD CN¥5.80B 855.45M USD 23.79 CN¥0.39 0.06 USD
cn Ningbo Cixing Co.,Ltd. 300307.SZ CN CN¥7.23 1.07 USD
-4.86
CN¥5.79B 854M USD CN¥17.25M 2.54M USD CN¥7.22 1.07 USD CN¥7.55 1.11 USD CN¥5.79B 854M USD 55.61 CN¥0.13 0.02 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥25.36 3.74 USD
-3.17
CN¥5.77B 851.6M USD CN¥12.01M 1.77M USD CN¥24.92 3.68 USD CN¥27.43 4.05 USD CN¥5.77B 851.6M USD 79.25 CN¥0.32 0.05 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.22 1.21 USD
-1.79
CN¥5.75B 848.53M USD CN¥11.21M 1.65M USD CN¥8.02 1.18 USD CN¥8.33 1.23 USD CN¥5.75B 848.53M USD 0 -CN¥0.26 -0.03 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥10.62 1.57 USD
-1.85
CN¥5.73B 845.68M USD CN¥2.73M 403.27K USD CN¥10.55 1.56 USD CN¥10.81 1.59 USD CN¥5.73B 845.68M USD 62.47 CN¥0.17 0.03 USD
cn Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ CN CN¥3.47 0.51 USD
-0.86
CN¥5.72B 844.16M USD CN¥6.95M 1.03M USD CN¥3.41 0.5 USD CN¥3.49 0.51 USD CN¥5.72B 844.16M USD 0 -CN¥0.08 -0.01 USD
cn Yunding Technology Co.,Ltd. 000409.SZ CN CN¥8.41 1.24 USD
-2.1
CN¥5.70B 841M USD CN¥4.03M 595.28K USD CN¥8.33 1.23 USD CN¥8.65 1.28 USD CN¥5.70B 841M USD 84.09 CN¥0.10 0.01 USD
cn Guangxi Wuzhou Communications Co., Ltd. 600368.SS CN CN¥3.52 0.52 USD
-1.12
CN¥5.67B 836M USD CN¥4.26M 628.09K USD CN¥3.48 0.51 USD CN¥3.55 0.52 USD CN¥5.67B 836M USD 10.05 CN¥0.35 0.05 USD
cn Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ CN CN¥3.94 0.58 USD
-0.51
CN¥5.66B 835.14M USD CN¥37.04M 5.46M USD CN¥3.83 0.57 USD CN¥4.11 0.61 USD CN¥5.66B 835.14M USD 0 -CN¥0.24 -0.03 USD
cn Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ CN CN¥7.64 1.13 USD
-4.02
CN¥5.65B 834.3M USD CN¥16.39M 2.42M USD CN¥7.60 1.12 USD CN¥8.00 1.18 USD CN¥5.65B 834.3M USD 0 -CN¥0.57 -0.08 USD
Hangxiao Steel Structure Co., Ltd. Hangxiao Steel Structure Co., Ltd. 600477.SS CN CN¥2.39 0.35 USD
-0.42
CN¥5.64B 831.86M USD CN¥14.31M 2.11M USD CN¥2.36 0.35 USD CN¥2.41 0.36 USD CN¥5.64B 831.86M USD 59.75 CN¥0.04 0.005 USD
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥14.13 2.08 USD
-3.81
CN¥5.63B 831.16M USD CN¥9.21M 1.36M USD CN¥14.12 2.08 USD CN¥14.79 2.18 USD CN¥5.63B 831.16M USD 0 -CN¥0.26 -0.03 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥16.71 2.47 USD
-3.63
CN¥5.63B 830.65M USD CN¥4.36M 643.7K USD CN¥16.71 2.47 USD CN¥17.37 2.56 USD CN¥5.63B 830.65M USD 0 -CN¥0.05 -0.007 USD
cn FULONGMA GROUP Co.,Ltd. 603686.SS CN CN¥13.54 2 USD
-1.81
CN¥5.62B 829.94M USD CN¥5.41M 798.22K USD CN¥13.46 1.99 USD CN¥13.87 2.05 USD CN¥5.62B 829.94M USD 35.63 CN¥0.38 0.06 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥12.86 1.9 USD
-2.06
CN¥5.62B 828.81M USD CN¥4.55M 671.14K USD CN¥12.75 1.88 USD CN¥13.13 1.94 USD CN¥5.62B 828.81M USD 34.75 CN¥0.37 0.05 USD
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥20.91 3.09 USD
-3.82
CN¥5.61B 827.15M USD CN¥3.62M 534.14K USD CN¥20.84 3.07 USD CN¥21.87 3.23 USD CN¥5.61B 827.15M USD 104.54 CN¥0.20 0.03 USD
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥55.80 8.23 USD
-3.09
CN¥5.58B 823.31M USD CN¥2.85M 420.61K USD CN¥55.60 8.2 USD CN¥57.98 8.55 USD CN¥5.58B 823.31M USD 73.42 CN¥0.76 0.11 USD
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥13.92 2.05 USD
-4
CN¥5.56B 820.62M USD CN¥5.45M 804.19K USD CN¥13.90 2.05 USD CN¥14.64 2.16 USD CN¥5.56B 820.62M USD 39.77 CN¥0.35 0.05 USD
cn Beijing Telesound Electronics Co., Ltd. 003004.SZ CN CN¥67.70 9.99 USD
-4.07
CN¥5.54B 817.72M USD CN¥2.07M 305.85K USD CN¥66.12 9.76 USD CN¥71.40 10.53 USD CN¥5.54B 817.72M USD 0 -CN¥0.01 -0.001 USD
cn Warom Technology Incorporated Company 603855.SS CN CN¥16.42 2.42 USD
-0.67
CN¥5.54B 817.7M USD CN¥930.80K 137.34K USD CN¥16.20 2.39 USD CN¥16.51 2.44 USD CN¥5.54B 817.7M USD 15.94 CN¥1.03 0.15 USD
cn Xiandai Investment Co.,Ltd 000900.SZ CN CN¥3.63 0.54 USD
-1.36
CN¥5.51B 812.94M USD CN¥5.72M 844.44K USD CN¥3.58 0.53 USD CN¥3.67 0.54 USD CN¥5.51B 812.94M USD 15.78 CN¥0.23 0.03 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥53.98 7.96 USD
-4.96
CN¥5.51B 812.81M USD CN¥1.32M 194.03K USD CN¥53.80 7.94 USD CN¥57.08 8.42 USD CN¥5.51B 812.81M USD 76.02 CN¥0.71 0.1 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS CN CN¥9.94 1.47 USD
-1.68
CN¥5.48B 809M USD CN¥1.70M 250.15K USD CN¥9.83 1.45 USD CN¥10.17 1.5 USD CN¥5.48B 809M USD 38.23 CN¥0.26 0.04 USD
cn Hiconics Eco-energy Technology Co., Ltd. 300048.SZ CN CN¥4.84 0.71 USD
-1.63
CN¥5.48B 808.64M USD CN¥7.50M 1.11M USD CN¥4.81 0.71 USD CN¥4.94 0.73 USD CN¥5.48B 808.64M USD 242.00 CN¥0.02 0.002 USD
cn Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ CN CN¥3.87 0.57 USD
-3.73
CN¥5.47B 807.34M USD CN¥14.38M 2.12M USD CN¥3.87 0.57 USD CN¥4.02 0.59 USD CN¥5.47B 807.34M USD 0 -CN¥0.04 -0.005 USD
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥26.59 3.92 USD
-5.48
CN¥5.47B 806.35M USD CN¥3.50M 516.55K USD CN¥26.50 3.91 USD CN¥28.20 4.16 USD CN¥5.47B 806.35M USD 0 -CN¥0.50 -0.07 USD
cn Orient International Enterprise, Ltd. 600278.SS CN CN¥6.35 0.94 USD
-4.37
CN¥5.46B 806.24M USD CN¥6.88M 1.02M USD CN¥6.34 0.94 USD CN¥6.62 0.98 USD CN¥5.46B 806.24M USD 30.23 CN¥0.21 0.03 USD
cn Jilin Expressway Co., Ltd. 601518.SS CN CN¥2.89 0.43 USD
0
CN¥5.46B 806.15M USD CN¥7.73M 1.14M USD CN¥2.85 0.42 USD CN¥2.91 0.43 USD CN¥5.46B 806.15M USD 11.11 CN¥0.26 0.04 USD
cn Canny Elevator Co., Ltd. 002367.SZ CN CN¥6.84 1.01 USD
+4.27
CN¥5.46B 805.1M USD CN¥37.34M 5.51M USD CN¥6.43 0.95 USD CN¥6.88 1.02 USD CN¥5.46B 805.1M USD 18.48 CN¥0.37 0.05 USD
cn Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ CN CN¥15.22 2.25 USD
-1.17
CN¥5.44B 803.24M USD CN¥1.28M 189.27K USD CN¥15.09 2.23 USD CN¥15.53 2.29 USD CN¥5.44B 803.24M USD 12.17 CN¥1.25 0.18 USD
cn Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ CN CN¥28.15 4.15 USD
-1.85
CN¥5.42B 800.39M USD CN¥1.08M 158.73K USD CN¥27.57 4.07 USD CN¥28.78 4.25 USD CN¥5.42B 800.39M USD 312.77 CN¥0.09 0.01 USD
cn Mesnac Co., Ltd. 002073.SZ CN CN¥5.29 0.78 USD
+0.19
CN¥5.42B 799.56M USD CN¥7.36M 1.09M USD CN¥5.23 0.77 USD CN¥5.36 0.79 USD CN¥5.42B 799.56M USD 15.11 CN¥0.35 0.05 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥34.26 5.05 USD
-3.22
CN¥5.38B 794.28M USD CN¥6.13M 904.08K USD CN¥33.68 4.97 USD CN¥35.40 5.22 USD CN¥5.38B 794.28M USD 122.35 CN¥0.28 0.04 USD
cn Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ CN CN¥2.76 0.41 USD
+4.94
CN¥5.38B 794.1M USD CN¥5.47M 806.43K USD CN¥2.38 0.35 USD CN¥2.49 0.37 USD CN¥5.38B 794.1M USD 0 -CN¥1.68 -0.2 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥35.93 5.3 USD
+5.49
CN¥5.38B 793.62M USD CN¥7.83M 1.16M USD CN¥33.50 4.94 USD CN¥36.45 5.38 USD CN¥5.38B 793.62M USD 0 -CN¥0.14 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency