结果页面 7，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥37.75 5.57 USD |
-7.41
|
CN¥6.46B 953.15M USD | CN¥8.49M 1.25M USD | CN¥37.33 5.51 USD | CN¥40.40 5.96 USD | CN¥6.46B 953.15M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.11 4.15 USD |
-5.38
|
CN¥6.45B 952.41M USD | CN¥2.51M 370.56K USD | CN¥27.96 4.13 USD | CN¥29.66 4.38 USD | CN¥6.45B 952.41M USD | 15.53 | CN¥1.81 0.27 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.04 0.89 USD |
-1.79
|
CN¥6.45B 952.35M USD | CN¥8.57M 1.26M USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥6.45B 952.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.84 0.71 USD |
-0.41
|
CN¥6.43B 949.09M USD | CN¥11.06M 1.63M USD | CN¥4.72 0.7 USD | CN¥4.93 0.73 USD | CN¥6.43B 949.09M USD | 69.14 | CN¥0.07 0.01 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.44 1.1 USD |
-0.67
|
CN¥6.43B 948.48M USD | CN¥11.13M 1.53M USD | CN¥7.31 1.08 USD | CN¥7.60 1.12 USD | CN¥6.43B 948.48M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.92 0.28 USD |
-4.48
|
CN¥6.43B 948.2M USD | CN¥25.49M 3.76M USD | CN¥1.91 0.28 USD | CN¥2.01 0.3 USD | CN¥6.43B 948.2M USD | 27.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥31.15 4.6 USD |
+6.64
|
CN¥6.43B 948.09M USD | CN¥10.41M 1.54M USD | CN¥28.99 4.28 USD | CN¥31.86 4.7 USD | CN¥6.43B 948.09M USD | 283.18 | CN¥0.11 0.02 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.11 1.93 USD |
-3.32
|
CN¥6.41B 945.33M USD | CN¥12.07M 1.78M USD | CN¥12.93 1.91 USD | CN¥13.64 2.01 USD | CN¥6.41B 945.33M USD | 45.20 | CN¥0.29 0.04 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.20 0.62 USD |
-2.55
|
CN¥6.40B 944.66M USD | CN¥26.62M 3.93M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥6.40B 944.66M USD | 16.80 | CN¥0.25 0.04 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥34.82 5.14 USD |
-4.21
|
CN¥6.40B 944.27M USD | CN¥5.47M 807.29K USD | CN¥34.65 5.11 USD | CN¥36.35 5.36 USD | CN¥6.40B 944.27M USD | 31.36 | CN¥1.11 0.16 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥24.21 3.57 USD |
+3.82
|
CN¥6.40B 943.98M USD | CN¥38.83M 5.73M USD | CN¥23.01 3.4 USD | CN¥24.70 3.64 USD | CN¥6.40B 943.98M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥36.67 5.41 USD |
-4.58
|
CN¥6.38B 941.43M USD | CN¥5.84M 860.98K USD | CN¥36.08 5.32 USD | CN¥38.63 5.7 USD | CN¥6.38B 941.43M USD | 89.43 | CN¥0.41 0.06 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥46.08 6.8 USD |
-2.89
|
CN¥6.38B 940.62M USD | CN¥7.98M 1.18M USD | CN¥45.50 6.71 USD | CN¥48.51 7.16 USD | CN¥6.38B 940.62M USD | 329.14 | CN¥0.14 0.02 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥6.37B 939.64M USD | CN¥24.73M 3.65M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥6.37B 939.64M USD | 10.66 | CN¥0.30 0.04 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.34 0.35 USD |
-2.9
|
CN¥6.36B 937.86M USD | CN¥20.13M 2.97M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥6.36B 937.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.58 0.82 USD |
-4.94
|
CN¥6.35B 937.47M USD | CN¥15.41M 2.27M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥6.35B 937.47M USD | 69.75 | CN¥0.08 0.01 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.60 1.12 USD |
+2.15
|
CN¥6.34B 935.27M USD | CN¥30.17M 4.45M USD | CN¥7.32 1.08 USD | CN¥7.69 1.13 USD | CN¥6.34B 935.27M USD | 11.34 | CN¥0.67 0.1 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.38 1.97 USD |
-2.26
|
CN¥6.32B 933.04M USD | CN¥16.38M 2.42M USD | CN¥13.16 1.94 USD | CN¥13.88 2.05 USD | CN¥6.32B 933.04M USD | 28.46 | CN¥0.47 0.07 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.85 1.31 USD |
+0.91
|
CN¥6.31B 931.25M USD | CN¥30.42M 4.49M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥6.31B 931.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥40.27 5.94 USD |
-5.02
|
CN¥6.28B 926.95M USD | CN¥1.78M 263.01K USD | CN¥40.15 5.92 USD | CN¥42.87 6.33 USD | CN¥6.28B 926.95M USD | 201.34 | CN¥0.20 0.03 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.76 0.7 USD |
-2.86
|
CN¥6.28B 926.21M USD | CN¥10.50M 1.55M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥6.28B 926.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.24 0.63 USD |
-6.19
|
CN¥6.27B 924.62M USD | CN¥34.70M 5.12M USD | CN¥4.22 0.62 USD | CN¥4.53 0.67 USD | CN¥6.27B 924.62M USD | 42.39 | CN¥0.10 0.01 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.18 1.5 USD |
-0.88
|
CN¥6.25B 921.79M USD | CN¥1.23M 181.49K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥6.25B 921.79M USD | 25.44 | CN¥0.40 0.06 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.93 2.2 USD |
+2.26
|
CN¥6.22B 918.45M USD | CN¥2.40M 354.3K USD | CN¥14.53 2.14 USD | CN¥15.09 2.23 USD | CN¥6.22B 918.45M USD | 12.23 | CN¥1.22 0.18 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥10.81 1.59 USD |
+10.3
|
CN¥6.21B 916.15M USD | CN¥113.15M 16.7M USD | CN¥9.58 1.41 USD | CN¥11.37 1.68 USD | CN¥6.21B 916.15M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥23.85 3.52 USD |
-3.32
|
CN¥6.20B 914.67M USD | CN¥5.73M 845.9K USD | CN¥23.84 3.52 USD | CN¥25.29 3.73 USD | CN¥6.20B 914.67M USD | 68.14 | CN¥0.35 0.05 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.25 1.66 USD |
+3.4
|
CN¥6.18B 912.56M USD | CN¥66.87M 9.87M USD | CN¥10.76 1.59 USD | CN¥11.59 1.71 USD | CN¥6.18B 912.56M USD | 59.21 | CN¥0.19 0.03 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥26.76 3.95 USD |
+2.02
|
CN¥6.17B 910.48M USD | CN¥6.11M 901.21K USD | CN¥26.05 3.84 USD | CN¥27.80 4.1 USD | CN¥6.17B 910.48M USD | 29.40 | CN¥0.91 0.13 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.34 0.79 USD |
+4.09
|
CN¥6.17B 910.11M USD | CN¥66.40M 9.8M USD | CN¥4.89 0.72 USD | CN¥5.57 0.82 USD | CN¥6.17B 910.11M USD | 25.42 | CN¥0.21 0.03 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.23 3.87 USD |
-5.82
|
CN¥6.16B 909.03M USD | CN¥5.69M 839.01K USD | CN¥26.18 3.86 USD | CN¥28.49 4.2 USD | CN¥6.16B 909.03M USD | 34.06 | CN¥0.77 0.11 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.18 1.65 USD |
-3.2
|
CN¥6.15B 907.45M USD | CN¥13.27M 1.96M USD | CN¥11.08 1.63 USD | CN¥11.70 1.73 USD | CN¥6.15B 907.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.17 2.68 USD |
-6.2
|
CN¥6.15B 907.33M USD | CN¥12.11M 1.79M USD | CN¥17.92 2.64 USD | CN¥19.22 2.84 USD | CN¥6.15B 907.33M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.00 2.07 USD |
-1.75
|
CN¥6.15B 906.98M USD | CN¥22.10M 3.26M USD | CN¥13.90 2.05 USD | CN¥14.55 2.15 USD | CN¥6.15B 906.98M USD | 24.13 | CN¥0.58 0.09 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.47 1.1 USD |
-4.48
|
CN¥6.15B 906.81M USD | CN¥28.05M 4.14M USD | CN¥7.45 1.1 USD | CN¥7.89 1.16 USD | CN¥6.15B 906.81M USD | 41.49 | CN¥0.18 0.03 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.00 2.36 USD |
-2.44
|
CN¥6.14B 906.65M USD | CN¥5.49M 810.26K USD | CN¥15.80 2.33 USD | CN¥16.62 2.45 USD | CN¥6.14B 906.65M USD | 26.22 | CN¥0.61 0.09 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.64 0.83 USD |
-2.26
|
CN¥6.14B 906.49M USD | CN¥33.81M 4.99M USD | CN¥5.60 0.83 USD | CN¥6.00 0.89 USD | CN¥6.14B 906.49M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.66 — |
-0.3
|
$904.34M — | $105.30K — | $0.66 — | $0.68 — | $904.34M — | 6.65 | $0.10 — | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.11 1.49 USD |
-5.96
|
CN¥6.09B 898.05M USD | CN¥23.98M 3.54M USD | CN¥10.03 1.48 USD | CN¥10.99 1.62 USD | CN¥6.09B 898.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥52.03 7.68 USD |
+0.93
|
CN¥6.06B 894.17M USD | CN¥3.60M 530.6K USD | CN¥50.50 7.45 USD | CN¥53.20 7.85 USD | CN¥6.06B 894.17M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.89 3.23 USD |
-2.06
|
CN¥6.06B 893.87M USD | CN¥2.28M 336.25K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥6.06B 893.87M USD | 72.96 | CN¥0.30 0.04 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥55.88 8.24 USD |
-2.46
|
CN¥6.06B 893.61M USD | CN¥1.92M 282.84K USD | CN¥54.88 8.1 USD | CN¥57.75 8.52 USD | CN¥6.06B 893.61M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥14.97 2.21 USD |
-3.17
|
CN¥6.05B 893.15M USD | CN¥21.47M 3.17M USD | CN¥14.69 2.17 USD | CN¥15.85 2.34 USD | CN¥6.05B 893.15M USD | 24.54 | CN¥0.61 0.09 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥53.76 7.93 USD |
-2.77
|
CN¥6.02B 888.4M USD | CN¥2.65M 390.72K USD | CN¥53.35 7.87 USD | CN¥55.90 8.25 USD | CN¥6.02B 888.4M USD | 316.23 | CN¥0.17 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.24 3.58 USD |
-2.77
|
CN¥6.02B 887.52M USD | CN¥5.04M 744.31K USD | CN¥24.04 3.55 USD | CN¥25.33 3.74 USD | CN¥6.02B 887.52M USD | 96.95 | CN¥0.25 0.04 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.36 0.94 USD |
-2.3
|
CN¥6.01B 887.19M USD | CN¥9.77M 1.44M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥6.01B 887.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.41 1.54 USD |
+1.96
|
CN¥6.01B 887.03M USD | CN¥56.99M 8.41M USD | CN¥9.97 1.47 USD | CN¥10.65 1.57 USD | CN¥6.01B 887.03M USD | 148.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.21 0.47 USD |
-0.93
|
CN¥6.00B 884.99M USD | CN¥13.24M 1.95M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥6.00B 884.99M USD | 80.25 | CN¥0.04 0.005 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.75 4.24 USD |
-3.13
|
CN¥5.98B 882.17M USD | CN¥2.52M 372.33K USD | CN¥28.50 4.21 USD | CN¥29.68 4.38 USD | CN¥5.98B 882.17M USD | 16.61 | CN¥1.73 0.26 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.00 1.92 USD |
-2.55
|
CN¥5.96B 879.72M USD | CN¥8.23M 1.21M USD | CN¥12.88 1.9 USD | CN¥13.65 2.01 USD | CN¥5.96B 879.72M USD | 100.00 | CN¥0.13 0.02 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥5.96B 879.42M USD | CN¥113.79M 16.79M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥5.96B 879.42M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥5.95B 877.52M USD | CN¥17.73M 2.62M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥5.95B 877.52M USD | 92.75 | CN¥0.04 0.005 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥37.86 5.59 USD |
-8.97
|
CN¥5.93B 874.97M USD | CN¥6.84M 1.01M USD | CN¥36.85 5.44 USD | CN¥42.00 6.2 USD | CN¥5.93B 874.97M USD | 61.06 | CN¥0.62 0.09 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.68 1.13 USD |
-2.17
|
CN¥5.93B 874.54M USD | CN¥26.02M 3.84M USD | CN¥7.57 1.12 USD | CN¥7.92 1.17 USD | CN¥5.93B 874.54M USD | 29.53 | CN¥0.26 0.04 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.25 6.23 USD |
-5.12
|
CN¥5.91B 872.74M USD | CN¥4.52M 667.21K USD | CN¥42.02 6.2 USD | CN¥45.40 6.7 USD | CN¥5.91B 872.74M USD | 93.88 | CN¥0.45 0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.43 0.8 USD |
-3.04
|
CN¥5.91B 871.47M USD | CN¥15.31M 2.26M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥5.91B 871.47M USD | 67.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥54.22 8 USD |
-1.35
|
CN¥5.90B 870.77M USD | CN¥3.68M 543.22K USD | CN¥53.63 7.91 USD | CN¥57.23 8.44 USD | CN¥5.90B 870.77M USD | 104.26 | CN¥0.52 0.08 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.16 1.79 USD |
-5.52
|
CN¥5.89B 868.5M USD | CN¥7.22M 1.07M USD | CN¥12.08 1.78 USD | CN¥12.85 1.9 USD | CN¥5.89B 868.5M USD | 60.79 | CN¥0.20 0.03 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥25.21 3.72 USD |
-4.33
|
CN¥5.88B 867.53M USD | CN¥16.31M 2.41M USD | CN¥25.10 3.7 USD | CN¥27.12 4 USD | CN¥5.88B 867.53M USD | 86.93 | CN¥0.29 0.04 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥44.55 6.57 USD |
-4.44
|
CN¥5.87B 865.63M USD | CN¥3.34M 492.63K USD | CN¥44.26 6.53 USD | CN¥46.94 6.93 USD | CN¥5.87B 865.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.96 1.17 USD |
-3.28
|
CN¥5.85B 863.56M USD | CN¥42.04M 6.2M USD | CN¥7.92 1.17 USD | CN¥8.47 1.25 USD | CN¥5.85B 863.56M USD | 33.16 | CN¥0.24 0.04 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.14 1.5 USD |
-2.5
|
CN¥5.85B 862.9M USD | CN¥7.38M 1.09M USD | CN¥10.11 1.49 USD | CN¥10.42 1.54 USD | CN¥5.85B 862.9M USD | 29.82 | CN¥0.34 0.05 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥29.42 4.34 USD |
-5.8
|
CN¥5.85B 862.51M USD | CN¥6.47M 954.62K USD | CN¥29.33 4.33 USD | CN¥31.19 4.6 USD | CN¥5.85B 862.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.62 3.78 USD |
-2.18
|
CN¥5.83B 860.33M USD | CN¥15.01M 2.21M USD | CN¥24.92 3.68 USD | CN¥27.43 4.05 USD | CN¥5.83B 860.33M USD | 80.06 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥5.83B 860M USD | CN¥6.58M 971.31K USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥5.83B 860M USD | 11.31 | CN¥0.32 0.05 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.76 1.59 USD |
-0.55
|
CN¥5.81B 856.83M USD | CN¥4.16M 613.14K USD | CN¥10.55 1.56 USD | CN¥10.86 1.6 USD | CN¥5.81B 856.83M USD | 63.29 | CN¥0.17 0.03 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.71 1.43 USD |
-2.41
|
CN¥5.76B 849.44M USD | CN¥6.25M 921.93K USD | CN¥9.70 1.43 USD | CN¥9.91 1.46 USD | CN¥5.76B 849.44M USD | 13.48 | CN¥0.72 0.11 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.19 1.06 USD |
-5.39
|
CN¥5.76B 849.28M USD | CN¥28.08M 4.14M USD | CN¥7.14 1.05 USD | CN¥7.55 1.11 USD | CN¥5.76B 849.28M USD | 55.30 | CN¥0.13 0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.21 1.36 USD |
-7.99
|
CN¥5.75B 848.99M USD | CN¥8.11M 1.2M USD | CN¥9.20 1.36 USD | CN¥10.15 1.5 USD | CN¥5.75B 848.99M USD | 23.61 | CN¥0.39 0.06 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.41 2.86 USD |
-4.95
|
CN¥5.73B 846.15M USD | CN¥13.05M 1.93M USD | CN¥19.35 2.86 USD | CN¥20.50 3.02 USD | CN¥5.73B 846.15M USD | 47.34 | CN¥0.41 0.06 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.46 0.51 USD |
-1.14
|
CN¥5.70B 841.72M USD | CN¥10.47M 1.54M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥5.70B 841.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.22 2.1 USD |
-1.93
|
CN¥5.68B 838.31M USD | CN¥9.97M 1.47M USD | CN¥13.88 2.05 USD | CN¥14.64 2.16 USD | CN¥5.68B 838.31M USD | 40.62 | CN¥0.35 0.05 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.52 0.52 USD |
-1.12
|
CN¥5.67B 836M USD | CN¥6.34M 935.44K USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥5.67B 836M USD | 10.05 | CN¥0.35 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.78 2.48 USD |
-3.23
|
CN¥5.65B 834.13M USD | CN¥6.73M 993.13K USD | CN¥16.66 2.46 USD | CN¥17.37 2.56 USD | CN¥5.65B 834.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.08 1.19 USD |
-3.46
|
CN¥5.65B 834.08M USD | CN¥14.84M 2.19M USD | CN¥8.02 1.18 USD | CN¥8.33 1.23 USD | CN¥5.65B 834.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.61 1.12 USD |
-4.4
|
CN¥5.63B 831.02M USD | CN¥24.83M 3.66M USD | CN¥7.58 1.12 USD | CN¥8.00 1.18 USD | CN¥5.63B 831.02M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.31 1.23 USD |
-3.26
|
CN¥5.63B 831M USD | CN¥5.84M 861.56K USD | CN¥8.30 1.22 USD | CN¥8.65 1.28 USD | CN¥5.63B 831M USD | 83.10 | CN¥0.10 0.01 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.52 1.99 USD |
-1.96
|
CN¥5.62B 828.72M USD | CN¥8.26M 1.22M USD | CN¥13.46 1.99 USD | CN¥13.87 2.05 USD | CN¥5.62B 828.72M USD | 35.57 | CN¥0.38 0.06 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥5.61B 828.38M USD | CN¥23.04M 3.4M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥5.61B 828.38M USD | 59.50 | CN¥0.04 0.005 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥20.88 3.08 USD |
-3.96
|
CN¥5.60B 825.96M USD | CN¥5.35M 789.08K USD | CN¥20.74 3.06 USD | CN¥21.87 3.23 USD | CN¥5.60B 825.96M USD | 104.39 | CN¥0.20 0.03 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥55.95 8.26 USD |
-2.83
|
CN¥5.60B 825.53M USD | CN¥4.33M 638.83K USD | CN¥54.77 8.08 USD | CN¥57.98 8.55 USD | CN¥5.60B 825.53M USD | 73.61 | CN¥0.76 0.11 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.03 2.07 USD |
-4.49
|
CN¥5.59B 825.28M USD | CN¥14.74M 2.17M USD | CN¥13.98 2.06 USD | CN¥14.79 2.18 USD | CN¥5.59B 825.28M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.78 1.89 USD |
-2.67
|
CN¥5.58B 823.65M USD | CN¥6.57M 968.71K USD | CN¥12.71 1.88 USD | CN¥13.13 1.94 USD | CN¥5.58B 823.65M USD | 34.54 | CN¥0.37 0.05 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥54.69 8.07 USD |
-3.71
|
CN¥5.58B 823.5M USD | CN¥2.15M 317.21K USD | CN¥53.22 7.85 USD | CN¥57.08 8.42 USD | CN¥5.58B 823.5M USD | 77.02 | CN¥0.71 0.1 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.53 2.44 USD |
0
|
CN¥5.58B 823.17M USD | CN¥1.37M 202.02K USD | CN¥16.20 2.39 USD | CN¥16.68 2.46 USD | CN¥5.58B 823.17M USD | 16.04 | CN¥1.03 0.15 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.05 3.99 USD |
-3.84
|
CN¥5.56B 820.3M USD | CN¥6.24M 921.21K USD | CN¥26.33 3.88 USD | CN¥28.20 4.16 USD | CN¥5.56B 820.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.40 1.09 USD |
-2.11
|
CN¥5.55B 819.15M USD | CN¥109.08M 16.09M USD | CN¥7.09 1.05 USD | CN¥7.59 1.12 USD | CN¥5.55B 819.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥67.50 9.96 USD |
-4.35
|
CN¥5.53B 815.3M USD | CN¥2.66M 392.24K USD | CN¥66.12 9.76 USD | CN¥71.40 10.53 USD | CN¥5.53B 815.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.84 0.57 USD |
-3.03
|
CN¥5.52B 813.95M USD | CN¥50.05M 7.39M USD | CN¥3.80 0.56 USD | CN¥4.11 0.61 USD | CN¥5.52B 813.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.90 0.58 USD |
-2.99
|
CN¥5.51B 813.6M USD | CN¥20.46M 3.02M USD | CN¥3.86 0.57 USD | CN¥4.02 0.59 USD | CN¥5.51B 813.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥35.09 5.18 USD |
-0.88
|
CN¥5.51B 813.52M USD | CN¥8.38M 1.24M USD | CN¥33.68 4.97 USD | CN¥35.40 5.22 USD | CN¥5.51B 813.52M USD | 125.32 | CN¥0.28 0.04 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.91 0.43 USD |
+0.69
|
CN¥5.50B 811.73M USD | CN¥11.41M 1.68M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥5.50B 811.73M USD | 11.19 | CN¥0.26 0.04 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.52 0.96 USD |
+4.15
|
CN¥5.47B 807.25M USD | CN¥47.43M 7M USD | CN¥6.15 0.91 USD | CN¥6.55 0.97 USD | CN¥5.47B 807.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.60 0.53 USD |
-2.17
|
CN¥5.46B 806.22M USD | CN¥8.57M 1.26M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥5.46B 806.22M USD | 15.65 | CN¥0.23 0.03 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.90 1.46 USD |
-2.08
|
CN¥5.46B 805.75M USD | CN¥2.19M 323.36K USD | CN¥9.83 1.45 USD | CN¥10.17 1.5 USD | CN¥5.46B 805.75M USD | 38.07 | CN¥0.26 0.04 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.81 0.71 USD |
-2.24
|
CN¥5.45B 803.63M USD | CN¥11.53M 1.7M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥5.45B 803.63M USD | 240.50 | CN¥0.02 0.002 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥56.67 8.36 USD |
+4.79
|
CN¥5.44B 802.7M USD | CN¥6.13M 904.89K USD | CN¥52.10 7.69 USD | CN¥58.29 8.6 USD | CN¥5.44B 802.7M USD | 128.79 | CN¥0.44 0.06 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.32 0.93 USD |
-4.82
|
CN¥5.44B 802.43M USD | CN¥10.07M 1.49M USD | CN¥6.28 0.93 USD | CN¥6.62 0.98 USD | CN¥5.44B 802.43M USD | 30.09 | CN¥0.21 0.03 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.17 2.24 USD |
-1.49
|
CN¥5.43B 800.6M USD | CN¥1.75M 258.59K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥5.43B 800.6M USD | 12.13 | CN¥1.25 0.18 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.24 0.77 USD |
+10.08
|
CN¥5.41B 798.61M USD | CN¥196.89M 29.05M USD | CN¥4.45 0.66 USD | CN¥5.24 0.77 USD | CN¥5.41B 798.61M USD | 524.00 | CN¥0.01 0.001 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.77 1 USD |
+3.2
|
CN¥5.40B 796.86M USD | CN¥50.91M 7.51M USD | CN¥6.43 0.95 USD | CN¥6.89 1.02 USD | CN¥5.40B 796.86M USD | 18.29 | CN¥0.37 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||