结果页面 7，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥6.46B 953.66M USD | CN¥16.36M 2.41M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥6.46B 953.66M USD | 16.96 | CN¥0.25 0.04 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥39.59 5.84 USD |
-2.08
|
CN¥6.44B 950.16M USD | CN¥1.82M 267.98K USD | CN¥39.19 5.78 USD | CN¥41.52 6.13 USD | CN¥6.44B 950.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.05 2.37 USD |
-0.68
|
CN¥6.44B 949.62M USD | CN¥955.00K 140.91K USD | CN¥15.88 2.34 USD | CN¥16.14 2.38 USD | CN¥6.44B 949.62M USD | 32.10 | CN¥0.50 0.07 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥35.00 5.16 USD |
-3.71
|
CN¥6.43B 949.15M USD | CN¥3.64M 536.5K USD | CN¥34.90 5.15 USD | CN¥36.35 5.36 USD | CN¥6.43B 949.15M USD | 31.53 | CN¥1.11 0.16 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.44 1.1 USD |
-0.67
|
CN¥6.43B 948.48M USD | CN¥5.95M 878.26K USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥6.43B 948.48M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥36.94 5.45 USD |
-3.88
|
CN¥6.43B 948.37M USD | CN¥3.48M 514.08K USD | CN¥36.93 5.45 USD | CN¥38.63 5.7 USD | CN¥6.43B 948.37M USD | 90.09 | CN¥0.41 0.06 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.18 0.91 USD |
-3.74
|
CN¥6.43B 948.34M USD | CN¥33.89M 5M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥6.43B 948.34M USD | 44.14 | CN¥0.14 0.02 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.22 0.48 USD |
+0.31
|
CN¥6.41B 945.51M USD | CN¥17.90M 2.64M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥6.41B 945.51M USD | 10.73 | CN¥0.30 0.04 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.33 0.64 USD |
-4.19
|
CN¥6.40B 944.25M USD | CN¥20.80M 3.07M USD | CN¥4.30 0.63 USD | CN¥4.53 0.67 USD | CN¥6.40B 944.25M USD | 43.29 | CN¥0.10 0.01 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.35 0.35 USD |
-2.49
|
CN¥6.38B 941.86M USD | CN¥13.93M 2.06M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥6.38B 941.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.04 1.92 USD |
-3.83
|
CN¥6.37B 940.29M USD | CN¥7.68M 1.13M USD | CN¥13.01 1.92 USD | CN¥13.64 2.01 USD | CN¥6.37B 940.29M USD | 44.96 | CN¥0.29 0.04 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥46.03 6.79 USD |
-2.99
|
CN¥6.37B 939.6M USD | CN¥5.10M 752K USD | CN¥45.92 6.78 USD | CN¥48.51 7.16 USD | CN¥6.37B 939.6M USD | 328.78 | CN¥0.14 0.02 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.79 0.71 USD |
-1.44
|
CN¥6.37B 939.29M USD | CN¥6.83M 1.01M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥6.37B 939.29M USD | 68.42 | CN¥0.07 0.01 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.58 0.82 USD |
-4.94
|
CN¥6.35B 937.47M USD | CN¥13.45M 1.98M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥6.35B 937.47M USD | 69.75 | CN¥0.08 0.01 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥24.43 3.6 USD |
-0.97
|
CN¥6.35B 936.91M USD | CN¥3.05M 449.94K USD | CN¥24.01 3.54 USD | CN¥25.29 3.73 USD | CN¥6.35B 936.91M USD | 69.79 | CN¥0.35 0.05 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥11.04 1.63 USD |
+12.65
|
CN¥6.34B 935.64M USD | CN¥94.23M 13.9M USD | CN¥9.58 1.41 USD | CN¥11.37 1.68 USD | CN¥6.34B 935.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥40.63 5.99 USD |
-4.17
|
CN¥6.34B 935.24M USD | CN¥1.01M 148.38K USD | CN¥40.60 5.99 USD | CN¥42.87 6.33 USD | CN¥6.34B 935.24M USD | 203.15 | CN¥0.20 0.03 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.47 0.81 USD |
+6.63
|
CN¥6.32B 932.26M USD | CN¥55.25M 8.15M USD | CN¥4.89 0.72 USD | CN¥5.57 0.82 USD | CN¥6.32B 932.26M USD | 26.04 | CN¥0.21 0.03 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.62 2.75 USD |
-3.87
|
CN¥6.30B 929.8M USD | CN¥7.72M 1.14M USD | CN¥18.51 2.73 USD | CN¥19.22 2.84 USD | CN¥6.30B 929.8M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.32 1.97 USD |
-2.7
|
CN¥6.30B 928.85M USD | CN¥12.07M 1.78M USD | CN¥13.18 1.94 USD | CN¥13.88 2.05 USD | CN¥6.30B 928.85M USD | 28.34 | CN¥0.47 0.07 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.76 0.7 USD |
-2.86
|
CN¥6.28B 926.21M USD | CN¥7.76M 1.15M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥6.28B 926.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥12.91 1.9 USD |
-4.3
|
CN¥6.26B 923.66M USD | CN¥16.74M 2.47M USD | CN¥12.70 1.87 USD | CN¥13.26 1.96 USD | CN¥6.26B 923.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.20 1.5 USD |
-0.68
|
CN¥6.26B 923.61M USD | CN¥792.65K 116.95K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥6.26B 923.61M USD | 25.50 | CN¥0.40 0.06 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥15.01 2.21 USD |
+2.81
|
CN¥6.26B 923.38M USD | CN¥1.55M 229.42K USD | CN¥14.53 2.14 USD | CN¥15.09 2.23 USD | CN¥6.26B 923.38M USD | 12.30 | CN¥1.22 0.18 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.59 3.92 USD |
-4.52
|
CN¥6.25B 921.5M USD | CN¥4.55M 671.06K USD | CN¥26.29 3.88 USD | CN¥28.49 4.2 USD | CN¥6.25B 921.5M USD | 34.53 | CN¥0.77 0.11 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.30 1.67 USD |
-2.16
|
CN¥6.22B 917.19M USD | CN¥10.51M 1.55M USD | CN¥11.08 1.63 USD | CN¥11.70 1.73 USD | CN¥6.22B 917.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥26.91 3.97 USD |
+2.59
|
CN¥6.21B 915.58M USD | CN¥4.88M 720.1K USD | CN¥26.05 3.84 USD | CN¥27.80 4.1 USD | CN¥6.21B 915.58M USD | 29.57 | CN¥0.91 0.13 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.53 1.11 USD |
-3.7
|
CN¥6.20B 914.09M USD | CN¥20.86M 3.08M USD | CN¥7.47 1.1 USD | CN¥7.89 1.16 USD | CN¥6.20B 914.09M USD | 41.83 | CN¥0.18 0.03 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.65 1.28 USD |
-1.37
|
CN¥6.17B 910.2M USD | CN¥19.51M 2.88M USD | CN¥8.62 1.27 USD | CN¥8.98 1.32 USD | CN¥6.17B 910.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.67 — |
+0.15
|
$908.42M — | $51.20K — | $0.67 — | $0.68 — | $908.42M — | 6.67 | $0.10 — | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.38 1.09 USD |
-0.81
|
CN¥6.16B 908.19M USD | CN¥17.54M 2.59M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥6.16B 908.19M USD | 11.01 | CN¥0.67 0.1 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥6.15B 908.1M USD | CN¥22.23M 3.28M USD | CN¥5.61 0.83 USD | CN¥6.00 0.89 USD | CN¥6.15B 908.1M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.93 2.06 USD |
-2.25
|
CN¥6.12B 902.44M USD | CN¥15.46M 2.28M USD | CN¥13.90 2.05 USD | CN¥14.55 2.15 USD | CN¥6.12B 902.44M USD | 24.01 | CN¥0.58 0.09 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥23.13 3.41 USD |
-0.81
|
CN¥6.11B 901.87M USD | CN¥27.46M 4.05M USD | CN¥23.05 3.4 USD | CN¥24.70 3.64 USD | CN¥6.11B 901.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.03 3.25 USD |
-1.43
|
CN¥6.10B 899.59M USD | CN¥1.64M 242.53K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥6.10B 899.59M USD | 73.43 | CN¥0.30 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.26 0.48 USD |
+0.62
|
CN¥6.09B 898.78M USD | CN¥9.30M 1.37M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥6.09B 898.78M USD | 81.50 | CN¥0.04 0.005 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.86 2.34 USD |
-3.29
|
CN¥6.09B 898.71M USD | CN¥3.04M 447.85K USD | CN¥15.80 2.33 USD | CN¥16.62 2.45 USD | CN¥6.09B 898.71M USD | 25.99 | CN¥0.61 0.09 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.06 1.63 USD |
+1.65
|
CN¥6.08B 897.15M USD | CN¥52.41M 7.73M USD | CN¥10.76 1.59 USD | CN¥11.59 1.71 USD | CN¥6.08B 897.15M USD | 58.21 | CN¥0.19 0.03 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.42 0.95 USD |
-1.38
|
CN¥6.07B 895.56M USD | CN¥7.34M 1.08M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥6.07B 895.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥54.15 7.99 USD |
-2.06
|
CN¥6.06B 894.84M USD | CN¥2.26M 333.55K USD | CN¥53.35 7.87 USD | CN¥55.90 8.25 USD | CN¥6.06B 894.84M USD | 318.52 | CN¥0.17 0.03 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.07 1.49 USD |
-6.33
|
CN¥6.06B 894.49M USD | CN¥18.47M 2.73M USD | CN¥10.03 1.48 USD | CN¥10.99 1.62 USD | CN¥6.06B 894.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥38.56 5.69 USD |
-7.29
|
CN¥6.04B 891.15M USD | CN¥3.38M 498.5K USD | CN¥38.46 5.67 USD | CN¥42.00 6.2 USD | CN¥6.04B 891.15M USD | 62.19 | CN¥0.62 0.09 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.25 4.32 USD |
+0.14
|
CN¥6.03B 890.26M USD | CN¥5.39M 795.02K USD | CN¥29.06 4.29 USD | CN¥31.10 4.59 USD | CN¥6.03B 890.26M USD | 265.90 | CN¥0.11 0.02 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥6.03B 889.35M USD | CN¥12.19M 1.8M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥6.03B 889.35M USD | 94.00 | CN¥0.04 0.005 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥55.56 8.2 USD |
-3.02
|
CN¥6.02B 888.5M USD | CN¥1.54M 226.79K USD | CN¥54.88 8.1 USD | CN¥57.75 8.52 USD | CN¥6.02B 888.5M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥14.89 2.2 USD |
-3.69
|
CN¥6.02B 888.37M USD | CN¥15.93M 2.35M USD | CN¥14.81 2.19 USD | CN¥15.85 2.34 USD | CN¥6.02B 888.37M USD | 24.40 | CN¥0.61 0.09 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.42 1.54 USD |
+2.06
|
CN¥6.02B 887.88M USD | CN¥41.34M 6.1M USD | CN¥9.97 1.47 USD | CN¥10.65 1.57 USD | CN¥6.02B 887.88M USD | 148.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥51.66 7.62 USD |
+0.21
|
CN¥6.02B 887.81M USD | CN¥2.56M 377.71K USD | CN¥50.50 7.45 USD | CN¥53.20 7.85 USD | CN¥6.02B 887.81M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.93 4.27 USD |
-2.53
|
CN¥6.02B 887.69M USD | CN¥1.34M 198.39K USD | CN¥28.80 4.25 USD | CN¥29.68 4.38 USD | CN¥6.02B 887.69M USD | 16.72 | CN¥1.73 0.26 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.10 3.56 USD |
-3.33
|
CN¥5.98B 882.4M USD | CN¥3.54M 522K USD | CN¥24.09 3.55 USD | CN¥25.33 3.74 USD | CN¥5.98B 882.4M USD | 96.40 | CN¥0.25 0.04 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥54.87 8.1 USD |
-0.16
|
CN¥5.97B 881.21M USD | CN¥2.66M 392.64K USD | CN¥54.70 8.07 USD | CN¥57.23 8.44 USD | CN¥5.97B 881.21M USD | 105.51 | CN¥0.52 0.08 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥42.59 6.28 USD |
-4.36
|
CN¥5.96B 879.76M USD | CN¥3.37M 496.79K USD | CN¥42.51 6.27 USD | CN¥45.40 6.7 USD | CN¥5.96B 879.76M USD | 94.64 | CN¥0.45 0.07 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.01 0.3 USD |
-0.98
|
CN¥5.96B 879.42M USD | CN¥85.88M 12.67M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥5.96B 879.42M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥45.21 6.67 USD |
-3.03
|
CN¥5.95B 878.45M USD | CN¥2.06M 304.54K USD | CN¥44.51 6.57 USD | CN¥46.94 6.93 USD | CN¥5.95B 878.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥12.96 1.91 USD |
-2.85
|
CN¥5.94B 877.02M USD | CN¥5.85M 863.02K USD | CN¥12.88 1.9 USD | CN¥13.65 2.01 USD | CN¥5.94B 877.02M USD | 99.69 | CN¥0.13 0.02 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥29.88 4.41 USD |
-4.32
|
CN¥5.94B 876M USD | CN¥3.98M 587.58K USD | CN¥29.87 4.41 USD | CN¥31.19 4.6 USD | CN¥5.94B 876M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.25 1.81 USD |
-4.82
|
CN¥5.93B 874.93M USD | CN¥5.36M 791.28K USD | CN¥12.08 1.78 USD | CN¥12.85 1.9 USD | CN¥5.93B 874.93M USD | 61.25 | CN¥0.20 0.03 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.45 0.8 USD |
-2.68
|
CN¥5.93B 874.68M USD | CN¥9.80M 1.45M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥5.93B 874.68M USD | 68.12 | CN¥0.08 0.01 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥25.35 3.74 USD |
-3.8
|
CN¥5.91B 872.34M USD | CN¥12.02M 1.77M USD | CN¥25.31 3.73 USD | CN¥27.12 4 USD | CN¥5.91B 872.34M USD | 87.41 | CN¥0.29 0.04 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.02 1.18 USD |
-2.55
|
CN¥5.90B 870.07M USD | CN¥28.68M 4.23M USD | CN¥8.01 1.18 USD | CN¥8.47 1.25 USD | CN¥5.90B 870.07M USD | 33.41 | CN¥0.24 0.04 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.18 1.5 USD |
-2.12
|
CN¥5.87B 866.3M USD | CN¥4.82M 711.74K USD | CN¥10.11 1.49 USD | CN¥10.42 1.54 USD | CN¥5.87B 866.3M USD | 29.94 | CN¥0.34 0.05 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.60 1.12 USD |
-3.19
|
CN¥5.87B 865.43M USD | CN¥17.42M 2.57M USD | CN¥7.59 1.12 USD | CN¥7.92 1.17 USD | CN¥5.87B 865.43M USD | 29.23 | CN¥0.26 0.04 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.63 0.54 USD |
-1.09
|
CN¥5.84B 862.37M USD | CN¥4.24M 625.97K USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥5.84B 862.37M USD | 11.34 | CN¥0.32 0.05 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.82 1.45 USD |
-1.31
|
CN¥5.82B 859.07M USD | CN¥4.12M 607.85K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥5.82B 859.07M USD | 13.63 | CN¥0.72 0.11 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥19.64 2.9 USD |
-3.82
|
CN¥5.80B 856.18M USD | CN¥8.06M 1.19M USD | CN¥19.60 2.89 USD | CN¥20.50 3.02 USD | CN¥5.80B 856.18M USD | 47.90 | CN¥0.41 0.06 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.28 1.37 USD |
-7.29
|
CN¥5.80B 855.45M USD | CN¥5.32M 784.99K USD | CN¥9.27 1.37 USD | CN¥10.15 1.5 USD | CN¥5.80B 855.45M USD | 23.79 | CN¥0.39 0.06 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.23 1.07 USD |
-4.86
|
CN¥5.79B 854M USD | CN¥17.25M 2.54M USD | CN¥7.22 1.07 USD | CN¥7.55 1.11 USD | CN¥5.79B 854M USD | 55.61 | CN¥0.13 0.02 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.36 3.74 USD |
-3.17
|
CN¥5.77B 851.6M USD | CN¥12.01M 1.77M USD | CN¥24.92 3.68 USD | CN¥27.43 4.05 USD | CN¥5.77B 851.6M USD | 79.25 | CN¥0.32 0.05 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.22 1.21 USD |
-1.79
|
CN¥5.75B 848.53M USD | CN¥11.21M 1.65M USD | CN¥8.02 1.18 USD | CN¥8.33 1.23 USD | CN¥5.75B 848.53M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.62 1.57 USD |
-1.85
|
CN¥5.73B 845.68M USD | CN¥2.73M 403.27K USD | CN¥10.55 1.56 USD | CN¥10.81 1.59 USD | CN¥5.73B 845.68M USD | 62.47 | CN¥0.17 0.03 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥5.72B 844.16M USD | CN¥6.95M 1.03M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥5.72B 844.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.41 1.24 USD |
-2.1
|
CN¥5.70B 841M USD | CN¥4.03M 595.28K USD | CN¥8.33 1.23 USD | CN¥8.65 1.28 USD | CN¥5.70B 841M USD | 84.09 | CN¥0.10 0.01 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.52 0.52 USD |
-1.12
|
CN¥5.67B 836M USD | CN¥4.26M 628.09K USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥5.67B 836M USD | 10.05 | CN¥0.35 0.05 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥5.66B 835.14M USD | CN¥37.04M 5.46M USD | CN¥3.83 0.57 USD | CN¥4.11 0.61 USD | CN¥5.66B 835.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.64 1.13 USD |
-4.02
|
CN¥5.65B 834.3M USD | CN¥16.39M 2.42M USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥5.65B 834.3M USD | 0 | -CN¥0.57 -0.08 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.39 0.35 USD |
-0.42
|
CN¥5.64B 831.86M USD | CN¥14.31M 2.11M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥5.64B 831.86M USD | 59.75 | CN¥0.04 0.005 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.13 2.08 USD |
-3.81
|
CN¥5.63B 831.16M USD | CN¥9.21M 1.36M USD | CN¥14.12 2.08 USD | CN¥14.79 2.18 USD | CN¥5.63B 831.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.71 2.47 USD |
-3.63
|
CN¥5.63B 830.65M USD | CN¥4.36M 643.7K USD | CN¥16.71 2.47 USD | CN¥17.37 2.56 USD | CN¥5.63B 830.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.54 2 USD |
-1.81
|
CN¥5.62B 829.94M USD | CN¥5.41M 798.22K USD | CN¥13.46 1.99 USD | CN¥13.87 2.05 USD | CN¥5.62B 829.94M USD | 35.63 | CN¥0.38 0.06 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.86 1.9 USD |
-2.06
|
CN¥5.62B 828.81M USD | CN¥4.55M 671.14K USD | CN¥12.75 1.88 USD | CN¥13.13 1.94 USD | CN¥5.62B 828.81M USD | 34.75 | CN¥0.37 0.05 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥20.91 3.09 USD |
-3.82
|
CN¥5.61B 827.15M USD | CN¥3.62M 534.14K USD | CN¥20.84 3.07 USD | CN¥21.87 3.23 USD | CN¥5.61B 827.15M USD | 104.54 | CN¥0.20 0.03 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥55.80 8.23 USD |
-3.09
|
CN¥5.58B 823.31M USD | CN¥2.85M 420.61K USD | CN¥55.60 8.2 USD | CN¥57.98 8.55 USD | CN¥5.58B 823.31M USD | 73.42 | CN¥0.76 0.11 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.92 2.05 USD |
-4
|
CN¥5.56B 820.62M USD | CN¥5.45M 804.19K USD | CN¥13.90 2.05 USD | CN¥14.64 2.16 USD | CN¥5.56B 820.62M USD | 39.77 | CN¥0.35 0.05 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥67.70 9.99 USD |
-4.07
|
CN¥5.54B 817.72M USD | CN¥2.07M 305.85K USD | CN¥66.12 9.76 USD | CN¥71.40 10.53 USD | CN¥5.54B 817.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.42 2.42 USD |
-0.67
|
CN¥5.54B 817.7M USD | CN¥930.80K 137.34K USD | CN¥16.20 2.39 USD | CN¥16.51 2.44 USD | CN¥5.54B 817.7M USD | 15.94 | CN¥1.03 0.15 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.63 0.54 USD |
-1.36
|
CN¥5.51B 812.94M USD | CN¥5.72M 844.44K USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥5.51B 812.94M USD | 15.78 | CN¥0.23 0.03 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.98 7.96 USD |
-4.96
|
CN¥5.51B 812.81M USD | CN¥1.32M 194.03K USD | CN¥53.80 7.94 USD | CN¥57.08 8.42 USD | CN¥5.51B 812.81M USD | 76.02 | CN¥0.71 0.1 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.94 1.47 USD |
-1.68
|
CN¥5.48B 809M USD | CN¥1.70M 250.15K USD | CN¥9.83 1.45 USD | CN¥10.17 1.5 USD | CN¥5.48B 809M USD | 38.23 | CN¥0.26 0.04 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥5.48B 808.64M USD | CN¥7.50M 1.11M USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥5.48B 808.64M USD | 242.00 | CN¥0.02 0.002 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.87 0.57 USD |
-3.73
|
CN¥5.47B 807.34M USD | CN¥14.38M 2.12M USD | CN¥3.87 0.57 USD | CN¥4.02 0.59 USD | CN¥5.47B 807.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.59 3.92 USD |
-5.48
|
CN¥5.47B 806.35M USD | CN¥3.50M 516.55K USD | CN¥26.50 3.91 USD | CN¥28.20 4.16 USD | CN¥5.47B 806.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.35 0.94 USD |
-4.37
|
CN¥5.46B 806.24M USD | CN¥6.88M 1.02M USD | CN¥6.34 0.94 USD | CN¥6.62 0.98 USD | CN¥5.46B 806.24M USD | 30.23 | CN¥0.21 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.89 0.43 USD |
0
|
CN¥5.46B 806.15M USD | CN¥7.73M 1.14M USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥5.46B 806.15M USD | 11.11 | CN¥0.26 0.04 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.84 1.01 USD |
+4.27
|
CN¥5.46B 805.1M USD | CN¥37.34M 5.51M USD | CN¥6.43 0.95 USD | CN¥6.88 1.02 USD | CN¥5.46B 805.1M USD | 18.48 | CN¥0.37 0.05 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.22 2.25 USD |
-1.17
|
CN¥5.44B 803.24M USD | CN¥1.28M 189.27K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥5.44B 803.24M USD | 12.17 | CN¥1.25 0.18 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.15 4.15 USD |
-1.85
|
CN¥5.42B 800.39M USD | CN¥1.08M 158.73K USD | CN¥27.57 4.07 USD | CN¥28.78 4.25 USD | CN¥5.42B 800.39M USD | 312.77 | CN¥0.09 0.01 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.29 0.78 USD |
+0.19
|
CN¥5.42B 799.56M USD | CN¥7.36M 1.09M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥5.42B 799.56M USD | 15.11 | CN¥0.35 0.05 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥34.26 5.05 USD |
-3.22
|
CN¥5.38B 794.28M USD | CN¥6.13M 904.08K USD | CN¥33.68 4.97 USD | CN¥35.40 5.22 USD | CN¥5.38B 794.28M USD | 122.35 | CN¥0.28 0.04 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.76 0.41 USD |
+4.94
|
CN¥5.38B 794.1M USD | CN¥5.47M 806.43K USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥5.38B 794.1M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥35.93 5.3 USD |
+5.49
|
CN¥5.38B 793.62M USD | CN¥7.83M 1.16M USD | CN¥33.50 4.94 USD | CN¥36.45 5.38 USD | CN¥5.38B 793.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||