$2.2T
总市值
$99.43B
总容积
BTC 56.05%     ETH 9.04%
比特币主导

结果页面 7,国家/地区:中国,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen MinDe Electronics Technology Ltd. 300656.SZ CN CN¥37.75 5.57 USD
-7.41
CN¥6.46B 953.15M USD CN¥8.49M 1.25M USD CN¥37.33 5.51 USD CN¥40.40 5.96 USD CN¥6.46B 953.15M USD 0 -CN¥0.95 -0.1 USD
cn Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ CN CN¥28.11 4.15 USD
-5.38
CN¥6.45B 952.41M USD CN¥2.51M 370.56K USD CN¥27.96 4.13 USD CN¥29.66 4.38 USD CN¥6.45B 952.41M USD 15.53 CN¥1.81 0.27 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥6.04 0.89 USD
-1.79
CN¥6.45B 952.35M USD CN¥8.57M 1.26M USD CN¥6.02 0.89 USD CN¥6.21 0.92 USD CN¥6.45B 952.35M USD 0 -CN¥0.03 -0.004 USD
cn Chongqing road & bridge co.,ltd 600106.SS CN CN¥4.84 0.71 USD
-0.41
CN¥6.43B 949.09M USD CN¥11.06M 1.63M USD CN¥4.72 0.7 USD CN¥4.93 0.73 USD CN¥6.43B 949.09M USD 69.14 CN¥0.07 0.01 USD
cn Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ CN CN¥7.44 1.1 USD
-0.67
CN¥6.43B 948.48M USD CN¥11.13M 1.53M USD CN¥7.31 1.08 USD CN¥7.60 1.12 USD CN¥6.43B 948.48M USD 0 -CN¥0.38 -0.05 USD
cn Taiyuan Heavy Industry Co., Ltd. 600169.SS CN CN¥1.92 0.28 USD
-4.48
CN¥6.43B 948.2M USD CN¥25.49M 3.76M USD CN¥1.91 0.28 USD CN¥2.01 0.3 USD CN¥6.43B 948.2M USD 27.42 CN¥0.07 0.01 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥31.15 4.6 USD
+6.64
CN¥6.43B 948.09M USD CN¥10.41M 1.54M USD CN¥28.99 4.28 USD CN¥31.86 4.7 USD CN¥6.43B 948.09M USD 283.18 CN¥0.11 0.02 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥13.11 1.93 USD
-3.32
CN¥6.41B 945.33M USD CN¥12.07M 1.78M USD CN¥12.93 1.91 USD CN¥13.64 2.01 USD CN¥6.41B 945.33M USD 45.20 CN¥0.29 0.04 USD
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.20 0.62 USD
-2.55
CN¥6.40B 944.66M USD CN¥26.62M 3.93M USD CN¥4.18 0.62 USD CN¥4.32 0.64 USD CN¥6.40B 944.66M USD 16.80 CN¥0.25 0.04 USD
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥34.82 5.14 USD
-4.21
CN¥6.40B 944.27M USD CN¥5.47M 807.29K USD CN¥34.65 5.11 USD CN¥36.35 5.36 USD CN¥6.40B 944.27M USD 31.36 CN¥1.11 0.16 USD
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥24.21 3.57 USD
+3.82
CN¥6.40B 943.98M USD CN¥38.83M 5.73M USD CN¥23.01 3.4 USD CN¥24.70 3.64 USD CN¥6.40B 943.98M USD 0 -CN¥0.37 -0.05 USD
cn Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ CN CN¥36.67 5.41 USD
-4.58
CN¥6.38B 941.43M USD CN¥5.84M 860.98K USD CN¥36.08 5.32 USD CN¥38.63 5.7 USD CN¥6.38B 941.43M USD 89.43 CN¥0.41 0.06 USD
Dongguan Golden Sun Abrasives Co.,Ltd Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ CN CN¥46.08 6.8 USD
-2.89
CN¥6.38B 940.62M USD CN¥7.98M 1.18M USD CN¥45.50 6.71 USD CN¥48.51 7.16 USD CN¥6.38B 940.62M USD 329.14 CN¥0.14 0.02 USD
cn Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS CN CN¥3.20 0.47 USD
-0.31
CN¥6.37B 939.64M USD CN¥24.73M 3.65M USD CN¥3.15 0.46 USD CN¥3.24 0.48 USD CN¥6.37B 939.64M USD 10.66 CN¥0.30 0.04 USD
cn China High-Speed Railway Technology Co., Ltd. 000008.SZ CN CN¥2.34 0.35 USD
-2.9
CN¥6.36B 937.86M USD CN¥20.13M 2.97M USD CN¥2.33 0.34 USD CN¥2.39 0.35 USD CN¥6.36B 937.86M USD 0 -CN¥0.30 -0.04 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥5.58 0.82 USD
-4.94
CN¥6.35B 937.47M USD CN¥15.41M 2.27M USD CN¥5.58 0.82 USD CN¥5.90 0.87 USD CN¥6.35B 937.47M USD 69.75 CN¥0.08 0.01 USD
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥7.60 1.12 USD
+2.15
CN¥6.34B 935.27M USD CN¥30.17M 4.45M USD CN¥7.32 1.08 USD CN¥7.69 1.13 USD CN¥6.34B 935.27M USD 11.34 CN¥0.67 0.1 USD
cn Vontron Technology Co., Ltd. 000920.SZ CN CN¥13.38 1.97 USD
-2.26
CN¥6.32B 933.04M USD CN¥16.38M 2.42M USD CN¥13.16 1.94 USD CN¥13.88 2.05 USD CN¥6.32B 933.04M USD 28.46 CN¥0.47 0.07 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥8.85 1.31 USD
+0.91
CN¥6.31B 931.25M USD CN¥30.42M 4.49M USD CN¥8.60 1.27 USD CN¥9.00 1.33 USD CN¥6.31B 931.25M USD 0 -CN¥0.16 -0.02 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥40.27 5.94 USD
-5.02
CN¥6.28B 926.95M USD CN¥1.78M 263.01K USD CN¥40.15 5.92 USD CN¥42.87 6.33 USD CN¥6.28B 926.95M USD 201.34 CN¥0.20 0.03 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥4.76 0.7 USD
-2.86
CN¥6.28B 926.21M USD CN¥10.50M 1.55M USD CN¥4.70 0.69 USD CN¥4.91 0.72 USD CN¥6.28B 926.21M USD 0 -CN¥0.78 -0.1 USD
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.24 0.63 USD
-6.19
CN¥6.27B 924.62M USD CN¥34.70M 5.12M USD CN¥4.22 0.62 USD CN¥4.53 0.67 USD CN¥6.27B 924.62M USD 42.39 CN¥0.10 0.01 USD
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥10.18 1.5 USD
-0.88
CN¥6.25B 921.79M USD CN¥1.23M 181.49K USD CN¥10.06 1.48 USD CN¥10.36 1.53 USD CN¥6.25B 921.79M USD 25.44 CN¥0.40 0.06 USD
Xiamen International Airport Co.,Ltd Xiamen International Airport Co.,Ltd 600897.SS CN CN¥14.93 2.2 USD
+2.26
CN¥6.22B 918.45M USD CN¥2.40M 354.3K USD CN¥14.53 2.14 USD CN¥15.09 2.23 USD CN¥6.22B 918.45M USD 12.23 CN¥1.22 0.18 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥10.81 1.59 USD
+10.3
CN¥6.21B 916.15M USD CN¥113.15M 16.7M USD CN¥9.58 1.41 USD CN¥11.37 1.68 USD CN¥6.21B 916.15M USD 0 -CN¥0.86 -0.1 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥23.85 3.52 USD
-3.32
CN¥6.20B 914.67M USD CN¥5.73M 845.9K USD CN¥23.84 3.52 USD CN¥25.29 3.73 USD CN¥6.20B 914.67M USD 68.14 CN¥0.35 0.05 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥11.25 1.66 USD
+3.4
CN¥6.18B 912.56M USD CN¥66.87M 9.87M USD CN¥10.76 1.59 USD CN¥11.59 1.71 USD CN¥6.18B 912.56M USD 59.21 CN¥0.19 0.03 USD
cn Hichain Logistics Co.,Ltd. 300873.SZ CN CN¥26.76 3.95 USD
+2.02
CN¥6.17B 910.48M USD CN¥6.11M 901.21K USD CN¥26.05 3.84 USD CN¥27.80 4.1 USD CN¥6.17B 910.48M USD 29.40 CN¥0.91 0.13 USD
cn Suntront Technology Co., Ltd. 300259.SZ CN CN¥5.34 0.79 USD
+4.09
CN¥6.17B 910.11M USD CN¥66.40M 9.8M USD CN¥4.89 0.72 USD CN¥5.57 0.82 USD CN¥6.17B 910.11M USD 25.42 CN¥0.21 0.03 USD
cn Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ CN CN¥26.23 3.87 USD
-5.82
CN¥6.16B 909.03M USD CN¥5.69M 839.01K USD CN¥26.18 3.86 USD CN¥28.49 4.2 USD CN¥6.16B 909.03M USD 34.06 CN¥0.77 0.11 USD
cn Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ CN CN¥11.18 1.65 USD
-3.2
CN¥6.15B 907.45M USD CN¥13.27M 1.96M USD CN¥11.08 1.63 USD CN¥11.70 1.73 USD CN¥6.15B 907.45M USD 0 -CN¥0.12 -0.01 USD
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥18.17 2.68 USD
-6.2
CN¥6.15B 907.33M USD CN¥12.11M 1.79M USD CN¥17.92 2.64 USD CN¥19.22 2.84 USD CN¥6.15B 907.33M USD 0 -CN¥0.41 -0.06 USD
cn Dalian Insulator Group Co., Ltd 002606.SZ CN CN¥14.00 2.07 USD
-1.75
CN¥6.15B 906.98M USD CN¥22.10M 3.26M USD CN¥13.90 2.05 USD CN¥14.55 2.15 USD CN¥6.15B 906.98M USD 24.13 CN¥0.58 0.09 USD
cn Shenzhen INVT Electric Co.,Ltd 002334.SZ CN CN¥7.47 1.1 USD
-4.48
CN¥6.15B 906.81M USD CN¥28.05M 4.14M USD CN¥7.45 1.1 USD CN¥7.89 1.16 USD CN¥6.15B 906.81M USD 41.49 CN¥0.18 0.03 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥16.00 2.36 USD
-2.44
CN¥6.14B 906.65M USD CN¥5.49M 810.26K USD CN¥15.80 2.33 USD CN¥16.62 2.45 USD CN¥6.14B 906.65M USD 26.22 CN¥0.61 0.09 USD
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥5.64 0.83 USD
-2.26
CN¥6.14B 906.49M USD CN¥33.81M 4.99M USD CN¥5.60 0.83 USD CN¥6.00 0.89 USD CN¥6.14B 906.49M USD 0 -CN¥0.71 -0.1 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS CN $0.66
-0.3
$904.34M $105.30K $0.66 $0.68 $904.34M 6.65 $0.10
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.11 1.49 USD
-5.96
CN¥6.09B 898.05M USD CN¥23.98M 3.54M USD CN¥10.03 1.48 USD CN¥10.99 1.62 USD CN¥6.09B 898.05M USD 0 -CN¥0.16 -0.02 USD
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥52.03 7.68 USD
+0.93
CN¥6.06B 894.17M USD CN¥3.60M 530.6K USD CN¥50.50 7.45 USD CN¥53.20 7.85 USD CN¥6.06B 894.17M USD 0 -CN¥0.50 -0.07 USD
cn Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ CN CN¥21.89 3.23 USD
-2.06
CN¥6.06B 893.87M USD CN¥2.28M 336.25K USD CN¥21.66 3.2 USD CN¥22.48 3.32 USD CN¥6.06B 893.87M USD 72.96 CN¥0.30 0.04 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥55.88 8.24 USD
-2.46
CN¥6.06B 893.61M USD CN¥1.92M 282.84K USD CN¥54.88 8.1 USD CN¥57.75 8.52 USD CN¥6.06B 893.61M USD 0 -CN¥1.30 -0.1 USD
cn Huakai Yibai Technology Co.,Ltd. 300592.SZ CN CN¥14.97 2.21 USD
-3.17
CN¥6.05B 893.15M USD CN¥21.47M 3.17M USD CN¥14.69 2.17 USD CN¥15.85 2.34 USD CN¥6.05B 893.15M USD 24.54 CN¥0.61 0.09 USD
cn Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ CN CN¥53.76 7.93 USD
-2.77
CN¥6.02B 888.4M USD CN¥2.65M 390.72K USD CN¥53.35 7.87 USD CN¥55.90 8.25 USD CN¥6.02B 888.4M USD 316.23 CN¥0.17 0.03 USD
cn Yangzhou Seashine New Materials Co., Ltd. 300885.SZ CN CN¥24.24 3.58 USD
-2.77
CN¥6.02B 887.52M USD CN¥5.04M 744.31K USD CN¥24.04 3.55 USD CN¥25.33 3.74 USD CN¥6.02B 887.52M USD 96.95 CN¥0.25 0.04 USD
cn CGN Nuclear Technology Development Co., Ltd. 000881.SZ CN CN¥6.36 0.94 USD
-2.3
CN¥6.01B 887.19M USD CN¥9.77M 1.44M USD CN¥6.33 0.93 USD CN¥6.50 0.96 USD CN¥6.01B 887.19M USD 0 -CN¥0.30 -0.04 USD
cn Shenzhen Sea Star Technology Co.,Ltd 002137.SZ CN CN¥10.41 1.54 USD
+1.96
CN¥6.01B 887.03M USD CN¥56.99M 8.41M USD CN¥9.97 1.47 USD CN¥10.65 1.57 USD CN¥6.01B 887.03M USD 148.71 CN¥0.07 0.01 USD
cn Shenzhen Tagen Group Co., Ltd. 000090.SZ CN CN¥3.21 0.47 USD
-0.93
CN¥6.00B 884.99M USD CN¥13.24M 1.95M USD CN¥3.18 0.47 USD CN¥3.27 0.48 USD CN¥6.00B 884.99M USD 80.25 CN¥0.04 0.005 USD
cn Sinoseal Holding Co., Ltd. 300470.SZ CN CN¥28.75 4.24 USD
-3.13
CN¥5.98B 882.17M USD CN¥2.52M 372.33K USD CN¥28.50 4.21 USD CN¥29.68 4.38 USD CN¥5.98B 882.17M USD 16.61 CN¥1.73 0.26 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥13.00 1.92 USD
-2.55
CN¥5.96B 879.72M USD CN¥8.23M 1.21M USD CN¥12.88 1.9 USD CN¥13.65 2.01 USD CN¥5.96B 879.72M USD 100.00 CN¥0.13 0.02 USD
cn CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ CN CN¥2.01 0.3 USD
-0.99
CN¥5.96B 879.42M USD CN¥113.79M 16.79M USD CN¥1.98 0.29 USD CN¥2.05 0.3 USD CN¥5.96B 879.42M USD 0 -CN¥0.71 -0.1 USD
cn Hanma Technology Group Co.,Ltd. 600375.SS CN CN¥3.71 0.55 USD
-0.8
CN¥5.95B 877.52M USD CN¥17.73M 2.62M USD CN¥3.66 0.54 USD CN¥3.78 0.56 USD CN¥5.95B 877.52M USD 92.75 CN¥0.04 0.005 USD
cn Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS CN CN¥37.86 5.59 USD
-8.97
CN¥5.93B 874.97M USD CN¥6.84M 1.01M USD CN¥36.85 5.44 USD CN¥42.00 6.2 USD CN¥5.93B 874.97M USD 61.06 CN¥0.62 0.09 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥7.68 1.13 USD
-2.17
CN¥5.93B 874.54M USD CN¥26.02M 3.84M USD CN¥7.57 1.12 USD CN¥7.92 1.17 USD CN¥5.93B 874.54M USD 29.53 CN¥0.26 0.04 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥42.25 6.23 USD
-5.12
CN¥5.91B 872.74M USD CN¥4.52M 667.21K USD CN¥42.02 6.2 USD CN¥45.40 6.7 USD CN¥5.91B 872.74M USD 93.88 CN¥0.45 0.07 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.43 0.8 USD
-3.04
CN¥5.91B 871.47M USD CN¥15.31M 2.26M USD CN¥5.40 0.8 USD CN¥5.60 0.83 USD CN¥5.91B 871.47M USD 67.87 CN¥0.08 0.01 USD
cn Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ CN CN¥54.22 8 USD
-1.35
CN¥5.90B 870.77M USD CN¥3.68M 543.22K USD CN¥53.63 7.91 USD CN¥57.23 8.44 USD CN¥5.90B 870.77M USD 104.26 CN¥0.52 0.08 USD
cn Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS CN CN¥12.16 1.79 USD
-5.52
CN¥5.89B 868.5M USD CN¥7.22M 1.07M USD CN¥12.08 1.78 USD CN¥12.85 1.9 USD CN¥5.89B 868.5M USD 60.79 CN¥0.20 0.03 USD
cn Delixi New Energy Technology Co., Ltd. 603032.SS CN CN¥25.21 3.72 USD
-4.33
CN¥5.88B 867.53M USD CN¥16.31M 2.41M USD CN¥25.10 3.7 USD CN¥27.12 4 USD CN¥5.88B 867.53M USD 86.93 CN¥0.29 0.04 USD
cn Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS CN CN¥44.55 6.57 USD
-4.44
CN¥5.87B 865.63M USD CN¥3.34M 492.63K USD CN¥44.26 6.53 USD CN¥46.94 6.93 USD CN¥5.87B 865.63M USD 0 -CN¥0.30 -0.04 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥7.96 1.17 USD
-3.28
CN¥5.85B 863.56M USD CN¥42.04M 6.2M USD CN¥7.92 1.17 USD CN¥8.47 1.25 USD CN¥5.85B 863.56M USD 33.16 CN¥0.24 0.04 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.14 1.5 USD
-2.5
CN¥5.85B 862.9M USD CN¥7.38M 1.09M USD CN¥10.11 1.49 USD CN¥10.42 1.54 USD CN¥5.85B 862.9M USD 29.82 CN¥0.34 0.05 USD
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥29.42 4.34 USD
-5.8
CN¥5.85B 862.51M USD CN¥6.47M 954.62K USD CN¥29.33 4.33 USD CN¥31.19 4.6 USD CN¥5.85B 862.51M USD 0 -CN¥0.02 -0.002 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥25.62 3.78 USD
-2.18
CN¥5.83B 860.33M USD CN¥15.01M 2.21M USD CN¥24.92 3.68 USD CN¥27.43 4.05 USD CN¥5.83B 860.33M USD 80.06 CN¥0.32 0.05 USD
cn Hubei Chutian Smart Communication Co.,Ltd. 600035.SS CN CN¥3.62 0.53 USD
-1.36
CN¥5.83B 860M USD CN¥6.58M 971.31K USD CN¥3.59 0.53 USD CN¥3.67 0.54 USD CN¥5.83B 860M USD 11.31 CN¥0.32 0.05 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥10.76 1.59 USD
-0.55
CN¥5.81B 856.83M USD CN¥4.16M 613.14K USD CN¥10.55 1.56 USD CN¥10.86 1.6 USD CN¥5.81B 856.83M USD 63.29 CN¥0.17 0.03 USD
cn Zhongtong Bus Holding Co.,LTD 000957.SZ CN CN¥9.71 1.43 USD
-2.41
CN¥5.76B 849.44M USD CN¥6.25M 921.93K USD CN¥9.70 1.43 USD CN¥9.91 1.46 USD CN¥5.76B 849.44M USD 13.48 CN¥0.72 0.11 USD
cn Ningbo Cixing Co.,Ltd. 300307.SZ CN CN¥7.19 1.06 USD
-5.39
CN¥5.76B 849.28M USD CN¥28.08M 4.14M USD CN¥7.14 1.05 USD CN¥7.55 1.11 USD CN¥5.76B 849.28M USD 55.30 CN¥0.13 0.02 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥9.21 1.36 USD
-7.99
CN¥5.75B 848.99M USD CN¥8.11M 1.2M USD CN¥9.20 1.36 USD CN¥10.15 1.5 USD CN¥5.75B 848.99M USD 23.61 CN¥0.39 0.06 USD
cn Nanxing Machinery Co., Ltd. 002757.SZ CN CN¥19.41 2.86 USD
-4.95
CN¥5.73B 846.15M USD CN¥13.05M 1.93M USD CN¥19.35 2.86 USD CN¥20.50 3.02 USD CN¥5.73B 846.15M USD 47.34 CN¥0.41 0.06 USD
cn Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ CN CN¥3.46 0.51 USD
-1.14
CN¥5.70B 841.72M USD CN¥10.47M 1.54M USD CN¥3.41 0.5 USD CN¥3.51 0.52 USD CN¥5.70B 841.72M USD 0 -CN¥0.08 -0.01 USD
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥14.22 2.1 USD
-1.93
CN¥5.68B 838.31M USD CN¥9.97M 1.47M USD CN¥13.88 2.05 USD CN¥14.64 2.16 USD CN¥5.68B 838.31M USD 40.62 CN¥0.35 0.05 USD
cn Guangxi Wuzhou Communications Co., Ltd. 600368.SS CN CN¥3.52 0.52 USD
-1.12
CN¥5.67B 836M USD CN¥6.34M 935.44K USD CN¥3.48 0.51 USD CN¥3.56 0.53 USD CN¥5.67B 836M USD 10.05 CN¥0.35 0.05 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥16.78 2.48 USD
-3.23
CN¥5.65B 834.13M USD CN¥6.73M 993.13K USD CN¥16.66 2.46 USD CN¥17.37 2.56 USD CN¥5.65B 834.13M USD 0 -CN¥0.05 -0.007 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.08 1.19 USD
-3.46
CN¥5.65B 834.08M USD CN¥14.84M 2.19M USD CN¥8.02 1.18 USD CN¥8.33 1.23 USD CN¥5.65B 834.08M USD 0 -CN¥0.26 -0.03 USD
cn Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ CN CN¥7.61 1.12 USD
-4.4
CN¥5.63B 831.02M USD CN¥24.83M 3.66M USD CN¥7.58 1.12 USD CN¥8.00 1.18 USD CN¥5.63B 831.02M USD 0 -CN¥0.57 -0.08 USD
cn Yunding Technology Co.,Ltd. 000409.SZ CN CN¥8.31 1.23 USD
-3.26
CN¥5.63B 831M USD CN¥5.84M 861.56K USD CN¥8.30 1.22 USD CN¥8.65 1.28 USD CN¥5.63B 831M USD 83.10 CN¥0.10 0.01 USD
cn FULONGMA GROUP Co.,Ltd. 603686.SS CN CN¥13.52 1.99 USD
-1.96
CN¥5.62B 828.72M USD CN¥8.26M 1.22M USD CN¥13.46 1.99 USD CN¥13.87 2.05 USD CN¥5.62B 828.72M USD 35.57 CN¥0.38 0.06 USD
Hangxiao Steel Structure Co., Ltd. Hangxiao Steel Structure Co., Ltd. 600477.SS CN CN¥2.38 0.35 USD
-0.83
CN¥5.61B 828.38M USD CN¥23.04M 3.4M USD CN¥2.36 0.35 USD CN¥2.41 0.36 USD CN¥5.61B 828.38M USD 59.50 CN¥0.04 0.005 USD
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥20.88 3.08 USD
-3.96
CN¥5.60B 825.96M USD CN¥5.35M 789.08K USD CN¥20.74 3.06 USD CN¥21.87 3.23 USD CN¥5.60B 825.96M USD 104.39 CN¥0.20 0.03 USD
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥55.95 8.26 USD
-2.83
CN¥5.60B 825.53M USD CN¥4.33M 638.83K USD CN¥54.77 8.08 USD CN¥57.98 8.55 USD CN¥5.60B 825.53M USD 73.61 CN¥0.76 0.11 USD
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥14.03 2.07 USD
-4.49
CN¥5.59B 825.28M USD CN¥14.74M 2.17M USD CN¥13.98 2.06 USD CN¥14.79 2.18 USD CN¥5.59B 825.28M USD 0 -CN¥0.26 -0.03 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥12.78 1.89 USD
-2.67
CN¥5.58B 823.65M USD CN¥6.57M 968.71K USD CN¥12.71 1.88 USD CN¥13.13 1.94 USD CN¥5.58B 823.65M USD 34.54 CN¥0.37 0.05 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥54.69 8.07 USD
-3.71
CN¥5.58B 823.5M USD CN¥2.15M 317.21K USD CN¥53.22 7.85 USD CN¥57.08 8.42 USD CN¥5.58B 823.5M USD 77.02 CN¥0.71 0.1 USD
cn Warom Technology Incorporated Company 603855.SS CN CN¥16.53 2.44 USD
0
CN¥5.58B 823.17M USD CN¥1.37M 202.02K USD CN¥16.20 2.39 USD CN¥16.68 2.46 USD CN¥5.58B 823.17M USD 16.04 CN¥1.03 0.15 USD
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥27.05 3.99 USD
-3.84
CN¥5.56B 820.3M USD CN¥6.24M 921.21K USD CN¥26.33 3.88 USD CN¥28.20 4.16 USD CN¥5.56B 820.3M USD 0 -CN¥0.50 -0.07 USD
cn Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ CN CN¥7.40 1.09 USD
-2.11
CN¥5.55B 819.15M USD CN¥109.08M 16.09M USD CN¥7.09 1.05 USD CN¥7.59 1.12 USD CN¥5.55B 819.15M USD 0 -CN¥0.17 -0.02 USD
cn Beijing Telesound Electronics Co., Ltd. 003004.SZ CN CN¥67.50 9.96 USD
-4.35
CN¥5.53B 815.3M USD CN¥2.66M 392.24K USD CN¥66.12 9.76 USD CN¥71.40 10.53 USD CN¥5.53B 815.3M USD 0 -CN¥0.01 -0.001 USD
cn Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ CN CN¥3.84 0.57 USD
-3.03
CN¥5.52B 813.95M USD CN¥50.05M 7.39M USD CN¥3.80 0.56 USD CN¥4.11 0.61 USD CN¥5.52B 813.95M USD 0 -CN¥0.24 -0.03 USD
cn Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ CN CN¥3.90 0.58 USD
-2.99
CN¥5.51B 813.6M USD CN¥20.46M 3.02M USD CN¥3.86 0.57 USD CN¥4.02 0.59 USD CN¥5.51B 813.6M USD 0 -CN¥0.04 -0.005 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥35.09 5.18 USD
-0.88
CN¥5.51B 813.52M USD CN¥8.38M 1.24M USD CN¥33.68 4.97 USD CN¥35.40 5.22 USD CN¥5.51B 813.52M USD 125.32 CN¥0.28 0.04 USD
cn Jilin Expressway Co., Ltd. 601518.SS CN CN¥2.91 0.43 USD
+0.69
CN¥5.50B 811.73M USD CN¥11.41M 1.68M USD CN¥2.85 0.42 USD CN¥2.92 0.43 USD CN¥5.50B 811.73M USD 11.19 CN¥0.26 0.04 USD
cn Sundiro Holding Co., Ltd. 000571.SZ CN CN¥6.52 0.96 USD
+4.15
CN¥5.47B 807.25M USD CN¥47.43M 7M USD CN¥6.15 0.91 USD CN¥6.55 0.97 USD CN¥5.47B 807.25M USD 0 -CN¥0.18 -0.02 USD
cn Xiandai Investment Co.,Ltd 000900.SZ CN CN¥3.60 0.53 USD
-2.17
CN¥5.46B 806.22M USD CN¥8.57M 1.26M USD CN¥3.58 0.53 USD CN¥3.67 0.54 USD CN¥5.46B 806.22M USD 15.65 CN¥0.23 0.03 USD
cn Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS CN CN¥9.90 1.46 USD
-2.08
CN¥5.46B 805.75M USD CN¥2.19M 323.36K USD CN¥9.83 1.45 USD CN¥10.17 1.5 USD CN¥5.46B 805.75M USD 38.07 CN¥0.26 0.04 USD
cn Hiconics Eco-energy Technology Co., Ltd. 300048.SZ CN CN¥4.81 0.71 USD
-2.24
CN¥5.45B 803.63M USD CN¥11.53M 1.7M USD CN¥4.80 0.71 USD CN¥4.94 0.73 USD CN¥5.45B 803.63M USD 240.50 CN¥0.02 0.002 USD
cn Kangping Technology (Suzhou) Co., Ltd. 300907.SZ CN CN¥56.67 8.36 USD
+4.79
CN¥5.44B 802.7M USD CN¥6.13M 904.89K USD CN¥52.10 7.69 USD CN¥58.29 8.6 USD CN¥5.44B 802.7M USD 128.79 CN¥0.44 0.06 USD
cn Orient International Enterprise, Ltd. 600278.SS CN CN¥6.32 0.93 USD
-4.82
CN¥5.44B 802.43M USD CN¥10.07M 1.49M USD CN¥6.28 0.93 USD CN¥6.62 0.98 USD CN¥5.44B 802.43M USD 30.09 CN¥0.21 0.03 USD
cn Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ CN CN¥15.17 2.24 USD
-1.49
CN¥5.43B 800.6M USD CN¥1.75M 258.59K USD CN¥15.09 2.23 USD CN¥15.53 2.29 USD CN¥5.43B 800.6M USD 12.13 CN¥1.25 0.18 USD
cn Infund Holding Co., Ltd. 002141.SZ CN CN¥5.24 0.77 USD
+10.08
CN¥5.41B 798.61M USD CN¥196.89M 29.05M USD CN¥4.45 0.66 USD CN¥5.24 0.77 USD CN¥5.41B 798.61M USD 524.00 CN¥0.01 0.001 USD
cn Canny Elevator Co., Ltd. 002367.SZ CN CN¥6.77 1 USD
+3.2
CN¥5.40B 796.86M USD CN¥50.91M 7.51M USD CN¥6.43 0.95 USD CN¥6.89 1.02 USD CN¥5.40B 796.86M USD 18.29 CN¥0.37 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency