结果页面 7，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.02 2.51 USD |
-2.96
|
CN¥6.53B 962.86M USD | CN¥7.04M 1.04M USD | CN¥16.97 2.5 USD | CN¥17.67 2.61 USD | CN¥6.53B 962.86M USD | 41.51 | CN¥0.41 0.06 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥47.14 6.96 USD |
-0.65
|
CN¥6.52B 962.26M USD | CN¥2.71M 399.85K USD | CN¥46.36 6.84 USD | CN¥48.51 7.16 USD | CN¥6.52B 962.26M USD | 336.71 | CN¥0.14 0.02 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.38 0.65 USD |
-3.09
|
CN¥6.47B 955.15M USD | CN¥10.02M 1.48M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥6.47B 955.15M USD | 43.79 | CN¥0.10 0.01 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥35.20 5.19 USD |
-3.16
|
CN¥6.47B 954.57M USD | CN¥2.05M 302.18K USD | CN¥35.00 5.16 USD | CN¥36.35 5.36 USD | CN¥6.47B 954.57M USD | 31.71 | CN¥1.11 0.16 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥6.46B 953.66M USD | CN¥7.75M 1.14M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥6.46B 953.66M USD | 16.96 | CN¥0.25 0.04 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.20 0.91 USD |
-3.42
|
CN¥6.45B 951.41M USD | CN¥14.92M 2.2M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥6.45B 951.41M USD | 44.28 | CN¥0.14 0.02 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥41.33 6.1 USD |
-2.52
|
CN¥6.45B 951.35M USD | CN¥472.30K 69.69K USD | CN¥41.33 6.1 USD | CN¥42.87 6.33 USD | CN¥6.45B 951.35M USD | 206.65 | CN¥0.20 0.03 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.15 1.94 USD |
-3.02
|
CN¥6.43B 948.22M USD | CN¥3.81M 562.47K USD | CN¥13.15 1.94 USD | CN¥13.64 2.01 USD | CN¥6.43B 948.22M USD | 45.34 | CN¥0.29 0.04 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.22 4.02 USD |
-2.26
|
CN¥6.39B 943.34M USD | CN¥2.91M 428.86K USD | CN¥27.02 3.99 USD | CN¥28.49 4.2 USD | CN¥6.39B 943.34M USD | 35.35 | CN¥0.77 0.11 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.94 2.35 USD |
-1.36
|
CN¥6.39B 943.11M USD | CN¥397.80K 58.69K USD | CN¥15.88 2.34 USD | CN¥16.12 2.38 USD | CN¥6.39B 943.11M USD | 31.87 | CN¥0.50 0.07 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥24.17 3.57 USD |
+3.65
|
CN¥6.39B 942.42M USD | CN¥16.43M 2.42M USD | CN¥23.32 3.44 USD | CN¥24.70 3.64 USD | CN¥6.39B 942.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.59 0.82 USD |
-4.78
|
CN¥6.37B 939.15M USD | CN¥8.96M 1.32M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥6.37B 939.15M USD | 69.87 | CN¥0.08 0.01 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.36 1.09 USD |
-1.74
|
CN¥6.36B 938.28M USD | CN¥3.00M 443.19K USD | CN¥7.34 1.08 USD | CN¥7.54 1.11 USD | CN¥6.36B 938.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.34 0.35 USD |
-2.89
|
CN¥6.36B 937.86M USD | CN¥7.89M 1.16M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥6.36B 937.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.33 0.64 USD |
-1.81
|
CN¥6.35B 937.43M USD | CN¥1.63M 240.69K USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥6.35B 937.43M USD | 13.53 | CN¥0.32 0.05 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.50 0.81 USD |
+7.21
|
CN¥6.35B 937.38M USD | CN¥34.46M 5.08M USD | CN¥4.89 0.72 USD | CN¥5.50 0.81 USD | CN¥6.35B 937.38M USD | 26.19 | CN¥0.21 0.03 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.75 2.77 USD |
-3.2
|
CN¥6.35B 936.29M USD | CN¥4.64M 683.97K USD | CN¥18.70 2.76 USD | CN¥19.22 2.84 USD | CN¥6.35B 936.29M USD | 0 | -CN¥0.41 -0.06 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.81 0.71 USD |
-1.84
|
CN¥6.34B 935.94M USD | CN¥3.46M 510.12K USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥6.34B 935.94M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥24.38 3.6 USD |
-1.18
|
CN¥6.34B 934.99M USD | CN¥1.37M 202.18K USD | CN¥24.38 3.6 USD | CN¥25.29 3.73 USD | CN¥6.34B 934.99M USD | 69.65 | CN¥0.35 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥6.33B 933.41M USD | CN¥3.60M 530.73K USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥6.33B 933.41M USD | 68.00 | CN¥0.07 0.01 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥13.03 1.92 USD |
-3.41
|
CN¥6.32B 932.25M USD | CN¥9.56M 1.41M USD | CN¥12.80 1.89 USD | CN¥13.26 1.96 USD | CN¥6.32B 932.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.17 0.47 USD |
-1.25
|
CN¥6.31B 930.83M USD | CN¥12.21M 1.8M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥6.31B 930.83M USD | 10.56 | CN¥0.30 0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.33 1.97 USD |
-2.63
|
CN¥6.30B 929.55M USD | CN¥6.30M 929.47K USD | CN¥13.32 1.97 USD | CN¥13.88 2.05 USD | CN¥6.30B 929.55M USD | 28.36 | CN¥0.47 0.07 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.30 2.11 USD |
+0.35
|
CN¥6.28B 926.41M USD | CN¥7.95M 1.17M USD | CN¥14.03 2.07 USD | CN¥14.55 2.15 USD | CN¥6.28B 926.41M USD | 24.65 | CN¥0.58 0.09 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥27.18 4.01 USD |
+3.62
|
CN¥6.27B 924.77M USD | CN¥3.43M 506.57K USD | CN¥26.05 3.84 USD | CN¥27.80 4.1 USD | CN¥6.27B 924.77M USD | 29.86 | CN¥0.91 0.13 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥40.01 5.9 USD |
-3.79
|
CN¥6.27B 924.66M USD | CN¥1.34M 197.6K USD | CN¥40.01 5.9 USD | CN¥42.00 6.2 USD | CN¥6.27B 924.66M USD | 64.53 | CN¥0.62 0.09 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.75 0.85 USD |
-0.35
|
CN¥6.26B 924.17M USD | CN¥14.15M 2.09M USD | CN¥5.72 0.84 USD | CN¥6.00 0.89 USD | CN¥6.26B 924.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.36 1.68 USD |
-1.65
|
CN¥6.25B 922.06M USD | CN¥5.23M 772.26K USD | CN¥11.22 1.66 USD | CN¥11.70 1.73 USD | CN¥6.25B 922.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.27 2.4 USD |
-0.79
|
CN¥6.25B 921.95M USD | CN¥1.24M 182.56K USD | CN¥16.16 2.38 USD | CN¥16.62 2.45 USD | CN¥6.25B 921.95M USD | 26.67 | CN¥0.61 0.09 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.76 1.29 USD |
-0.11
|
CN¥6.25B 921.78M USD | CN¥13.56M 2M USD | CN¥8.62 1.27 USD | CN¥8.98 1.32 USD | CN¥6.25B 921.78M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.15 1.5 USD |
-1.17
|
CN¥6.23B 919.08M USD | CN¥548.15K 80.88K USD | CN¥10.11 1.49 USD | CN¥10.36 1.53 USD | CN¥6.23B 919.08M USD | 25.37 | CN¥0.40 0.06 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.32 1.67 USD |
+4.04
|
CN¥6.22B 918.24M USD | CN¥35.26M 5.2M USD | CN¥10.76 1.59 USD | CN¥11.59 1.71 USD | CN¥6.22B 918.24M USD | 59.57 | CN¥0.19 0.03 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.55 1.11 USD |
-3.45
|
CN¥6.21B 916.52M USD | CN¥10.74M 1.58M USD | CN¥7.55 1.11 USD | CN¥7.89 1.16 USD | CN¥6.21B 916.52M USD | 41.94 | CN¥0.18 0.03 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥57.05 8.42 USD |
+3.8
|
CN¥6.21B 916.22M USD | CN¥1.67M 245.67K USD | CN¥54.78 8.08 USD | CN¥57.20 8.44 USD | CN¥6.21B 916.22M USD | 109.71 | CN¥0.52 0.08 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.29 1.52 USD |
-4.28
|
CN¥6.19B 914.04M USD | CN¥11.06M 1.63M USD | CN¥10.25 1.51 USD | CN¥10.99 1.62 USD | CN¥6.19B 914.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.93 4.42 USD |
+2.46
|
CN¥6.17B 910.96M USD | CN¥3.44M 507.69K USD | CN¥29.29 4.32 USD | CN¥31.10 4.59 USD | CN¥6.17B 910.96M USD | 272.09 | CN¥0.11 0.02 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥15.23 2.25 USD |
-1.49
|
CN¥6.16B 908.66M USD | CN¥9.91M 1.46M USD | CN¥15.18 2.24 USD | CN¥15.85 2.34 USD | CN¥6.16B 908.66M USD | 24.96 | CN¥0.61 0.09 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥26.40 3.9 USD |
+0.19
|
CN¥6.16B 908.48M USD | CN¥5.93M 874.91K USD | CN¥26.00 3.84 USD | CN¥27.10 4 USD | CN¥6.16B 908.48M USD | 91.03 | CN¥0.29 0.04 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.67 — |
+0.15
|
$908.42M — | $41.50K — | $0.67 — | $0.68 — | $908.42M — | 6.67 | $0.10 — | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥43.90 6.48 USD |
-1.41
|
CN¥6.15B 906.82M USD | CN¥1.78M 263.1K USD | CN¥43.85 6.47 USD | CN¥45.40 6.7 USD | CN¥6.15B 906.82M USD | 97.55 | CN¥0.45 0.07 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.33 1.08 USD |
-1.48
|
CN¥6.11B 902.04M USD | CN¥12.37M 1.82M USD | CN¥7.33 1.08 USD | CN¥7.64 1.13 USD | CN¥6.11B 902.04M USD | 10.94 | CN¥0.67 0.1 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.61 3.63 USD |
-1.28
|
CN¥6.11B 901.07M USD | CN¥1.87M 275.2K USD | CN¥24.20 3.57 USD | CN¥25.33 3.74 USD | CN¥6.11B 901.07M USD | 98.43 | CN¥0.25 0.04 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.63 2.16 USD |
+0.21
|
CN¥6.10B 900M USD | CN¥547.34K 80.76K USD | CN¥14.53 2.14 USD | CN¥14.75 2.18 USD | CN¥6.10B 900M USD | 11.99 | CN¥1.22 0.18 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥54.31 8.01 USD |
-1.77
|
CN¥6.08B 897.49M USD | CN¥1.41M 207.34K USD | CN¥54.17 7.99 USD | CN¥55.90 8.25 USD | CN¥6.08B 897.49M USD | 319.47 | CN¥0.17 0.03 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.95 3.24 USD |
-1.79
|
CN¥6.07B 896.32M USD | CN¥704.45K 103.94K USD | CN¥21.92 3.23 USD | CN¥22.48 3.32 USD | CN¥6.07B 896.32M USD | 73.16 | CN¥0.30 0.04 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.57 4.51 USD |
-2.11
|
CN¥6.07B 896.22M USD | CN¥1.55M 229.42K USD | CN¥30.55 4.51 USD | CN¥31.19 4.6 USD | CN¥6.07B 896.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥29.13 4.3 USD |
-1.85
|
CN¥6.06B 893.83M USD | CN¥433.20K 63.92K USD | CN¥29.11 4.3 USD | CN¥29.68 4.38 USD | CN¥6.06B 893.83M USD | 16.83 | CN¥1.73 0.26 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.40 0.94 USD |
-1.69
|
CN¥6.05B 892.77M USD | CN¥4.51M 665.85K USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥6.05B 892.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥55.60 8.2 USD |
-2.95
|
CN¥6.03B 889.14M USD | CN¥554.51K 81.82K USD | CN¥55.58 8.2 USD | CN¥57.75 8.52 USD | CN¥6.03B 889.14M USD | 0 | -CN¥1.30 -0.1 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.60 1.42 USD |
-4.1
|
CN¥6.00B 884.94M USD | CN¥2.74M 403.6K USD | CN¥9.60 1.42 USD | CN¥10.15 1.5 USD | CN¥6.00B 884.94M USD | 24.61 | CN¥0.39 0.06 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥45.48 6.71 USD |
-2.44
|
CN¥5.99B 883.7M USD | CN¥959.90K 141.63K USD | CN¥45.10 6.65 USD | CN¥46.94 6.93 USD | CN¥5.99B 883.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.14 1.2 USD |
-1.09
|
CN¥5.99B 883.09M USD | CN¥15.92M 2.35M USD | CN¥8.14 1.2 USD | CN¥8.47 1.25 USD | CN¥5.99B 883.09M USD | 33.91 | CN¥0.24 0.04 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.36 1.53 USD |
+1.47
|
CN¥5.98B 882.77M USD | CN¥19.74M 2.91M USD | CN¥9.97 1.47 USD | CN¥10.40 1.53 USD | CN¥5.98B 882.77M USD | 148.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.74 1.14 USD |
-1.4
|
CN¥5.97B 881.37M USD | CN¥8.01M 1.18M USD | CN¥7.72 1.14 USD | CN¥7.92 1.17 USD | CN¥5.97B 881.37M USD | 29.76 | CN¥0.26 0.04 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.33 1.82 USD |
-4.2
|
CN¥5.97B 880.64M USD | CN¥2.99M 440.84K USD | CN¥12.27 1.81 USD | CN¥12.85 1.9 USD | CN¥5.97B 880.64M USD | 61.64 | CN¥0.20 0.03 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.01 1.92 USD |
-2.48
|
CN¥5.97B 880.4M USD | CN¥3.08M 455.17K USD | CN¥12.96 1.91 USD | CN¥13.65 2.01 USD | CN¥5.97B 880.4M USD | 100.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.19 0.47 USD |
-1.54
|
CN¥5.96B 879.48M USD | CN¥4.33M 639.54K USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥5.96B 879.48M USD | 79.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥51.08 7.54 USD |
-0.91
|
CN¥5.95B 877.84M USD | CN¥1.60M 235.37K USD | CN¥50.50 7.45 USD | CN¥53.20 7.85 USD | CN¥5.95B 877.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.28 1.52 USD |
-1.15
|
CN¥5.93B 874.81M USD | CN¥1.96M 288.59K USD | CN¥10.26 1.51 USD | CN¥10.42 1.54 USD | CN¥5.93B 874.81M USD | 30.23 | CN¥0.34 0.05 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.45 0.8 USD |
-2.68
|
CN¥5.93B 874.68M USD | CN¥5.17M 762.94K USD | CN¥5.44 0.8 USD | CN¥5.60 0.83 USD | CN¥5.93B 874.68M USD | 68.12 | CN¥0.08 0.01 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.03 2.96 USD |
-1.91
|
CN¥5.92B 873.18M USD | CN¥3.66M 539.37K USD | CN¥19.94 2.94 USD | CN¥20.50 3.02 USD | CN¥5.92B 873.18M USD | 48.85 | CN¥0.41 0.06 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.69 0.54 USD |
-1.34
|
CN¥5.92B 872.79M USD | CN¥6.31M 930.95K USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥5.92B 872.79M USD | 92.25 | CN¥0.04 0.005 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.99 0.29 USD |
-1.97
|
CN¥5.90B 870.67M USD | CN¥47.07M 6.94M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥5.90B 870.67M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.30 1.08 USD |
-3.95
|
CN¥5.84B 862.27M USD | CN¥9.63M 1.42M USD | CN¥7.26 1.07 USD | CN¥7.55 1.11 USD | CN¥5.84B 862.27M USD | 56.15 | CN¥0.13 0.02 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.61 0.53 USD |
-1.63
|
CN¥5.81B 857.62M USD | CN¥2.59M 381.9K USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥5.81B 857.62M USD | 11.28 | CN¥0.32 0.05 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.78 1.44 USD |
-1.71
|
CN¥5.80B 855.57M USD | CN¥2.14M 315.78K USD | CN¥9.76 1.44 USD | CN¥9.91 1.46 USD | CN¥5.80B 855.57M USD | 13.58 | CN¥0.72 0.11 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.42 3.75 USD |
-2.94
|
CN¥5.79B 853.62M USD | CN¥7.50M 1.11M USD | CN¥25.31 3.73 USD | CN¥27.43 4.05 USD | CN¥5.79B 853.62M USD | 79.43 | CN¥0.32 0.05 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥10.00 1.48 USD |
+2.04
|
CN¥5.74B 847.5M USD | CN¥37.33M 5.51M USD | CN¥9.58 1.41 USD | CN¥10.05 1.48 USD | CN¥5.74B 847.5M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.63 1.57 USD |
-1.76
|
CN¥5.74B 846.48M USD | CN¥1.44M 211.86K USD | CN¥10.60 1.56 USD | CN¥10.81 1.59 USD | CN¥5.74B 846.48M USD | 62.52 | CN¥0.17 0.03 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.46 1.25 USD |
-1.51
|
CN¥5.73B 846M USD | CN¥1.91M 282.01K USD | CN¥8.42 1.24 USD | CN¥8.65 1.28 USD | CN¥5.73B 846M USD | 84.59 | CN¥0.10 0.01 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.72 1.14 USD |
-3.02
|
CN¥5.71B 843.03M USD | CN¥7.84M 1.16M USD | CN¥7.69 1.13 USD | CN¥8.00 1.18 USD | CN¥5.71B 843.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.28 2.11 USD |
-2.79
|
CN¥5.69B 839.99M USD | CN¥5.76M 849.68K USD | CN¥14.20 2.1 USD | CN¥14.79 2.18 USD | CN¥5.69B 839.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.89 2.49 USD |
-2.6
|
CN¥5.69B 839.6M USD | CN¥2.04M 300.67K USD | CN¥16.88 2.49 USD | CN¥17.37 2.56 USD | CN¥5.69B 839.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥21.20 3.13 USD |
-2.48
|
CN¥5.68B 838.62M USD | CN¥1.49M 219.9K USD | CN¥21.18 3.13 USD | CN¥21.87 3.23 USD | CN¥5.68B 838.62M USD | 106.00 | CN¥0.20 0.03 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.00 1.92 USD |
-0.99
|
CN¥5.68B 837.83M USD | CN¥2.05M 301.84K USD | CN¥12.89 1.9 USD | CN¥13.13 1.94 USD | CN¥5.68B 837.83M USD | 35.13 | CN¥0.37 0.05 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥56.70 8.37 USD |
-1.53
|
CN¥5.67B 836.59M USD | CN¥1.49M 219.85K USD | CN¥56.18 8.29 USD | CN¥57.98 8.55 USD | CN¥5.67B 836.59M USD | 74.60 | CN¥0.76 0.11 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.43 0.51 USD |
-1.99
|
CN¥5.66B 834.42M USD | CN¥3.04M 448.56K USD | CN¥3.43 0.51 USD | CN¥3.49 0.51 USD | CN¥5.66B 834.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.60 2.01 USD |
-1.38
|
CN¥5.65B 833.62M USD | CN¥2.78M 409.76K USD | CN¥13.59 2.01 USD | CN¥13.87 2.05 USD | CN¥5.65B 833.62M USD | 35.78 | CN¥0.38 0.06 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.13 2.08 USD |
-2.55
|
CN¥5.65B 833.01M USD | CN¥2.31M 341.14K USD | CN¥14.10 2.08 USD | CN¥14.64 2.16 USD | CN¥5.65B 833.01M USD | 40.37 | CN¥0.35 0.05 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.50 0.52 USD |
-1.69
|
CN¥5.63B 831.25M USD | CN¥2.21M 326.66K USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥5.63B 831.25M USD | 10.00 | CN¥0.35 0.05 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.04 1.19 USD |
-3.94
|
CN¥5.62B 829.95M USD | CN¥7.17M 1.06M USD | CN¥8.02 1.18 USD | CN¥8.33 1.23 USD | CN¥5.62B 829.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.32 4.03 USD |
-2.88
|
CN¥5.62B 828.49M USD | CN¥1.29M 189.86K USD | CN¥27.32 4.03 USD | CN¥28.20 4.16 USD | CN¥5.62B 828.49M USD | 0 | -CN¥0.50 -0.07 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥5.61B 828.38M USD | CN¥7.02M 1.04M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥5.61B 828.38M USD | 59.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥54.90 8.1 USD |
-3.35
|
CN¥5.60B 826.66M USD | CN¥646.92K 95.45K USD | CN¥54.88 8.1 USD | CN¥57.08 8.42 USD | CN¥5.60B 826.66M USD | 77.32 | CN¥0.71 0.1 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.88 0.57 USD |
-2.02
|
CN¥5.57B 822.43M USD | CN¥25.69M 3.79M USD | CN¥3.84 0.57 USD | CN¥4.11 0.61 USD | CN¥5.57B 822.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.94 0.58 USD |
-1.99
|
CN¥5.57B 821.94M USD | CN¥5.97M 880.98K USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥5.57B 821.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥35.12 5.18 USD |
-0.79
|
CN¥5.52B 814.22M USD | CN¥3.37M 497.11K USD | CN¥34.35 5.07 USD | CN¥35.40 5.22 USD | CN¥5.52B 814.22M USD | 125.42 | CN¥0.28 0.04 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.35 2.41 USD |
-1.09
|
CN¥5.52B 814.21M USD | CN¥535.50K 79.01K USD | CN¥16.20 2.39 USD | CN¥16.51 2.44 USD | CN¥5.52B 814.21M USD | 15.87 | CN¥1.03 0.15 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥67.18 9.91 USD |
-4.8
|
CN¥5.50B 811.44M USD | CN¥1.49M 219.89K USD | CN¥66.12 9.76 USD | CN¥71.40 10.53 USD | CN¥5.50B 811.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.96 1.47 USD |
-1.48
|
CN¥5.49B 810.63M USD | CN¥767.50K 113.24K USD | CN¥9.96 1.47 USD | CN¥10.17 1.5 USD | CN¥5.49B 810.63M USD | 38.30 | CN¥0.26 0.04 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.38 0.94 USD |
-3.92
|
CN¥5.49B 810.05M USD | CN¥4.57M 674.78K USD | CN¥6.37 0.94 USD | CN¥6.62 0.98 USD | CN¥5.49B 810.05M USD | 30.38 | CN¥0.21 0.03 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥29.53 4.36 USD |
-0.3
|
CN¥5.48B 808.89M USD | CN¥2.47M 364.95K USD | CN¥29.32 4.33 USD | CN¥30.35 4.48 USD | CN¥5.48B 808.89M USD | 24.00 | CN¥1.23 0.18 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥5.48B 808.64M USD | CN¥3.30M 486.3K USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥5.48B 808.64M USD | 242.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥27.88 4.11 USD |
-0.29
|
CN¥5.47B 806.71M USD | CN¥3.44M 508K USD | CN¥27.21 4.01 USD | CN¥28.43 4.19 USD | CN¥5.47B 806.71M USD | 697.00 | CN¥0.04 0.005 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.60 0.53 USD |
-2.17
|
CN¥5.46B 806.22M USD | CN¥3.14M 462.69K USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥5.46B 806.22M USD | 15.65 | CN¥0.23 0.03 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.99 1.62 USD |
-1.88
|
CN¥5.45B 804.6M USD | CN¥8.66M 1.28M USD | CN¥10.98 1.62 USD | CN¥11.38 1.68 USD | CN¥5.45B 804.6M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.88 0.42 USD |
-0.35
|
CN¥5.44B 803.36M USD | CN¥4.02M 592.41K USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥5.44B 803.36M USD | 11.07 | CN¥0.26 0.04 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.22 1.07 USD |
-4.49
|
CN¥5.42B 799.23M USD | CN¥54.55M 8.05M USD | CN¥7.20 1.06 USD | CN¥7.59 1.12 USD | CN¥5.42B 799.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.06 4.14 USD |
-2.16
|
CN¥5.41B 797.83M USD | CN¥665.78K 98.23K USD | CN¥27.57 4.07 USD | CN¥28.78 4.25 USD | CN¥5.41B 797.83M USD | 311.77 | CN¥0.09 0.01 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.11 2.23 USD |
-1.88
|
CN¥5.40B 797.43M USD | CN¥697.40K 102.9K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥5.40B 797.43M USD | 12.08 | CN¥1.25 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||